["2026-09-30T13:30:00.118309+00:00", "quote", 9.32, 10.82]
["2026-09-30T13:30:01.010509+00:00", "quote", 9.33, 10.0]
["2026-09-30T13:30:01.010509+00:00", "quote", 9.33, 10.82]
["2026-09-30T13:30:01.010589+00:00", "quote", 9.56, 9.79]
["2026-09-30T13:30:01.010592+00:00", "trade", 9.77, 906.0]
["2026-09-30T13:30:01.010592+00:00", "trade", 9.77, 906.0]
["2026-09-30T13:30:01.010594+00:00", "quote", 9.56, 9.79]
["2026-09-30T13:30:01.010649+00:00", "quote", 9.56, 9.78]
["2026-09-30T13:30:01.011051+00:00", "trade", 9.77, 51.0]
["2026-09-30T13:30:01.011276+00:00", "quote", 9.61, 9.78]
["2026-09-30T13:30:01.011757+00:00", "quote", 9.61, 9.78]
["2026-09-30T13:30:01.012348+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:30:01.012383+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:30:01.013737+00:00", "quote", 9.61, 9.75]
["2026-09-30T13:30:01.020453+00:00", "quote", 9.62, 9.75]
["2026-09-30T13:30:01.030953+00:00", "quote", 9.62, 9.75]
["2026-09-30T13:30:01.034401+00:00", "quote", 9.63, 9.75]
["2026-09-30T13:30:01.133632+00:00", "quote", 9.64, 9.75]
["2026-09-30T13:30:01.254641+00:00", "trade", 9.75, 5.0]
["2026-09-30T13:30:01.254641+00:00", "trade", 9.75, 5.0]
["2026-09-30T13:30:01.255202+00:00", "quote", 9.64, 9.75]
["2026-09-30T13:30:01.314087+00:00", "quote", 9.64, 9.75]
["2026-09-30T13:30:01.314228+00:00", "quote", 9.64, 9.77]
["2026-09-30T13:30:01.323314+00:00", "quote", 9.64, 9.77]
["2026-09-30T13:30:01.350444+00:00", "quote", 9.65, 9.77]
["2026-09-30T13:30:01.360854+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:01.471980+00:00", "trade", 9.71, 200.0]
["2026-09-30T13:30:01.471992+00:00", "trade", 9.71, 100.0]
["2026-09-30T13:30:01.472001+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:01.483982+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:01.796095+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:30:01.962172+00:00", "trade", 9.75, 1.0]
["2026-09-30T13:30:02.105663+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:02.313839+00:00", "trade", 9.715, 45.0]
["2026-09-30T13:30:02.609337+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:30:02.700475+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:02.705181+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:02.773128+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:02.776005+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:02.782159+00:00", "quote", 9.66, 9.77]
["2026-09-30T13:30:03.002521+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:30:03.233920+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:03.233925+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:03.233976+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:03.234512+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:03.239258+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:03.346007+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:14.497236+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:14.497248+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:14.497269+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:14.497317+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:14.497350+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:14.497450+00:00", "trade", 9.72, 100.0]
["2026-09-30T13:30:14.735973+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:14.736023+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:15.163681+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:15.163787+00:00", "quote", 9.67, 9.77]
["2026-09-30T13:30:15.164188+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.164233+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.164238+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.164904+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.169515+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.174913+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.229087+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:15.291576+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:16.794762+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:17.702785+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:17.703511+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:17.703561+00:00", "quote", 9.68, 9.77]
["2026-09-30T13:30:17.704060+00:00", "trade", 9.77, 169.0]
["2026-09-30T13:30:17.704088+00:00", "quote", 9.69, 9.77]
["2026-09-30T13:30:17.704143+00:00", "quote", 9.69, 9.79]
["2026-09-30T13:30:17.704150+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:17.704153+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:30:17.704156+00:00", "trade", 9.77, 200.0]
["2026-09-30T13:30:17.704158+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:17.704158+00:00", "quote", 9.7, 9.79]
["2026-09-30T13:30:17.704168+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:17.704233+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:17.704233+00:00", "quote", 9.75, 9.79]
["2026-09-30T13:30:17.704253+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:17.704459+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:17.704535+00:00", "trade", 9.77, 31.0]
["2026-09-30T13:30:17.704689+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:17.704774+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.705030+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.705311+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.707686+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.707691+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.712182+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.715751+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.740334+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.804783+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.830554+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:17.831366+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:18.107664+00:00", "quote", 9.71, 9.8]
["2026-09-30T13:30:21.181842+00:00", "quote", 9.71, 9.81]
["2026-09-30T13:30:23.282285+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:30:23.282300+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:30:23.282330+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:30:23.282701+00:00", "quote", 9.72, 9.81]
["2026-09-30T13:30:23.282736+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:23.282766+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:23.288470+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:23.418855+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:25.231392+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:25.637635+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:25.729579+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:25.833842+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:26.177276+00:00", "quote", 9.72, 9.83]
["2026-09-30T13:30:26.654608+00:00", "quote", 9.72, 9.8]
["2026-09-30T13:30:28.524058+00:00", "trade", 9.76, 10.0]
["2026-09-30T13:30:28.524157+00:00", "trade", 9.76, 1.0]
["2026-09-30T13:30:28.525318+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:28.525374+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:28.525379+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:28.525424+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:28.535533+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:28.669848+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:29.992002+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:32.312594+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:38.367587+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:38.758864+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:38.758909+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:39.046399+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:39.046449+00:00", "quote", 9.73, 9.8]
["2026-09-30T13:30:43.264695+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:30:43.264770+00:00", "trade", 9.79, 100.0]
["2026-09-30T13:30:48.781207+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:48.781257+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:48.786610+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:49.603907+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:30:59.992106+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:31:17.698532+00:00", "quote", 9.75, 9.8]
["2026-09-30T13:31:19.397819+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:31:19.397869+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:31:19.397879+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:31:19.397920+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:31:19.734259+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:25.010609+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:31:25.010618+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:31:25.010619+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:31:25.010659+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:31:25.010669+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:31:25.010678+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:31:25.010690+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:31:25.010744+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.010779+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:31:25.010789+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.010830+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:31:25.011246+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:31:25.011426+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:31:25.011486+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:31:25.011952+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.012097+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.014057+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.014253+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.014354+00:00", "quote", 9.78, 9.82]
["2026-09-30T13:31:25.015140+00:00", "quote", 9.78, 9.83]
["2026-09-30T13:31:25.018277+00:00", "quote", 9.78, 9.84]
["2026-09-30T13:31:25.018333+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:25.018403+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:25.018794+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:26.789914+00:00", "trade", 9.815, 200.0]
["2026-09-30T13:31:29.992160+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:33.032307+00:00", "trade", 9.815, 100.0]
["2026-09-30T13:31:33.032313+00:00", "trade", 9.815, 100.0]
["2026-09-30T13:31:36.939609+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:36.939664+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:31:36.939744+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:31:37.047606+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:31:37.047661+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.047711+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.047721+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.084303+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.084349+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.084353+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:31:37.122559+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.122615+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.329177+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.329232+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.329282+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.329537+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.329593+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:31:37.369613+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.369663+00:00", "quote", 9.79, 9.84]
["2026-09-30T13:31:37.406541+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:37.633862+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:39.233713+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:43.638475+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:43.641853+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:43.670281+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.104678+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.104678+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.113919+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.114436+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.115353+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.115483+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.137977+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.137982+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.142197+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.142703+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.185365+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:45.186528+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:31:50.610136+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:50.738978+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:50.739003+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:50.940152+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:50.963092+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:50.963137+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:50.963999+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:55.111463+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:55.114846+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:55.115433+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:31:59.992189+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:32:05.910245+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:05.910255+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:05.910310+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:05.910691+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:10.202088+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:10.202108+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:12.326127+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:12.326167+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:12.326187+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:32:12.326704+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:32:12.332046+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:32:12.335440+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:32:29.992225+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:32:30.921414+00:00", "trade", 9.8052, 10.0]
["2026-09-30T13:32:31.313234+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:31.313299+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:31.313309+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:31.313329+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:31.331202+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:31.415407+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:43.085294+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:43.085344+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:43.086172+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:50.315171+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:50.321115+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:56.330584+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:56.330644+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:56.333932+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:59.330881+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:59.336775+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:32:59.992236+00:00", "quote", 9.8, 9.85]
["2026-09-30T13:33:02.241847+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:33:02.241847+00:00", "trade", 9.8, 100.0]
["2026-09-30T13:33:02.241849+00:00", "trade", 9.8, 86.0]
["2026-09-30T13:33:02.241850+00:00", "quote", 9.79, 9.85]
["2026-09-30T13:33:02.241852+00:00", "trade", 9.8, 14.0]
["2026-09-30T13:33:02.241909+00:00", "trade", 9.8, 1.0]
["2026-09-30T13:33:02.241930+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:02.241935+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.241980+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.242025+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.242040+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.242105+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.245117+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.274728+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.274783+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.274843+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.274903+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.305752+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.873439+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:02.913850+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:04.253411+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:04.253461+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:04.255947+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:04.255997+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:11.299710+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:11.307043+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:11.307093+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:11.312601+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:17.610788+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.141840+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.141880+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.175370+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.254914+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.259866+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.259906+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:19.286098+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:21.246839+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:22.121858+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:22.121913+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:22.124464+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:22.488040+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:24.154981+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:24.155026+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:24.156494+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:24.291867+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:26.676447+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:26.676487+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:26.723403+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:27.265800+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:27.732307+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:27.732352+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:27.765185+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:29.992260+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.571919+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.578355+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.578400+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.608241+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.629968+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.639861+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.639911+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.751913+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:32.751968+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:37.701924+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:40.110982+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:33:40.111047+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.111142+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.111684+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.112024+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.139916+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.139966+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.140447+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.150486+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.150917+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.151002+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:40.151258+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:41.107977+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:43.973212+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:43.975878+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:44.856646+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:44.856761+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:33:59.992283+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:34:06.644513+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:34:06.644564+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:34:06.644624+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:34:06.644634+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:06.644704+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:06.810213+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:06.810258+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:09.572202+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:14.252245+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:14.252290+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:14.254841+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:34:14.860744+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:34:14.860819+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:34:17.243254+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:34:17.243304+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:34:19.702216+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:34:25.357946+00:00", "trade", 9.79, 14.0]
["2026-09-30T13:34:25.357948+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.357998+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.358023+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.358043+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.358048+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.358063+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.358078+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.358083+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.358083+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:25.358118+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.358133+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.358143+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.361491+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.361532+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.364468+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:25.397788+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:26.630139+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:29.992309+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:34:38.170009+00:00", "trade", 9.79, 86.0]
["2026-09-30T13:34:38.170011+00:00", "quote", 9.77, 9.81]
["2026-09-30T13:34:38.170066+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.170076+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.170126+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.170161+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.170257+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.170397+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.171570+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.216913+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.216958+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.217519+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.227779+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:38.227789+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.227844+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.227884+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.234971+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.235016+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.361146+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:38.423605+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:40.922678+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:40.922728+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:40.922748+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:40.922778+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:40.922803+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:40.923249+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:40.923259+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:41.031602+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:41.031652+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:41.032093+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:34:41.298909+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:41.298974+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:41.298979+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:41.414043+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:58.156423+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:58.159926+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:58.160016+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:34:59.992326+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:01.600998+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:01.601053+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:04.021043+00:00", "trade", 9.77, 5.0]
["2026-09-30T13:35:05.104733+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:13.146944+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:13.147100+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:13.147190+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:13.148032+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:13.148072+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:14.733714+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:14.733734+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:14.733799+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:15.205752+00:00", "trade", 9.78, 18.0]
["2026-09-30T13:35:15.205803+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.205879+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.205879+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.206219+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.207818+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.210740+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.213589+00:00", "trade", 9.78, 80.0]
["2026-09-30T13:35:15.308382+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:15.308428+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.434175+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:16.534383+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.534392+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:16.534395+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:16.534523+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.534924+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.535009+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.535024+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.535071+00:00", "trade", 9.78, 18.0]
["2026-09-30T13:35:16.535084+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.535626+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.535741+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:16.539625+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:16.539700+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:16.547316+00:00", "trade", 9.79, 120.0]
["2026-09-30T13:35:16.637498+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:16.637829+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.637899+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.637944+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:16.638210+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:18.470650+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:18.471056+00:00", "trade", 9.78, 100.0]
["2026-09-30T13:35:21.652313+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:35:21.652373+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:21.652438+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:26.129488+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:29.992349+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:32.023106+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:32.023161+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:32.607804+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:32.610405+00:00", "quote", 9.77, 9.8]
["2026-09-30T13:35:34.090133+00:00", "trade", 9.77, 14.0]
["2026-09-30T13:35:34.090158+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:35:34.090160+00:00", "trade", 9.77, 19.0]
["2026-09-30T13:35:34.090160+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:35:34.090190+00:00", "quote", 9.76, 9.8]
["2026-09-30T13:35:34.090200+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090215+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090225+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090230+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090235+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090250+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090295+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090295+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090305+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090461+00:00", "trade", 9.77, 1.0]
["2026-09-30T13:35:34.090485+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:34.090556+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:34.090561+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:34.090633+00:00", "trade", 9.77, 13.0]
["2026-09-30T13:35:34.091157+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:34.091232+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:34.091372+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:34.093743+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:34.094480+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.096139+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.111550+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.111641+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.111646+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.112107+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.114202+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.880176+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.880647+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.887419+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:34.887925+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.019222+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.019724+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.086568+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.087084+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.304993+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.352877+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.352942+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.353378+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.353890+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.354356+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.354361+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.355173+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.384062+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.384167+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:35.384282+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:35.384342+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:35.384353+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:35.384353+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:36.057543+00:00", "trade", 9.77, 200.0]
["2026-09-30T13:35:41.206131+00:00", "trade", 9.77, 14.0]
["2026-09-30T13:35:41.879699+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:42.457671+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:42.457726+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:42.457781+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:42.458207+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:42.459315+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:42.461344+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:46.451399+00:00", "trade", 9.77, 14.0]
["2026-09-30T13:35:46.451479+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:46.451499+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:46.451935+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:35:46.452080+00:00", "quote", 9.76, 9.77]
["2026-09-30T13:35:46.455508+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:46.456045+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:35:46.456075+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:46.456125+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.456225+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.456405+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.458130+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.459693+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.460250+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.554093+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:46.563085+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.005641+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.005701+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.006242+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.006332+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.006859+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.023027+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.125000+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.125080+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.125982+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.518232+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:48.518287+00:00", "quote", 9.75, 9.78]
["2026-09-30T13:35:50.048442+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:50.048512+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:50.049133+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:50.055188+00:00", "quote", 9.76, 9.78]
["2026-09-30T13:35:51.742454+00:00", "trade", 9.77, 12.0]
["2026-09-30T13:35:52.026005+00:00", "trade", 9.77, 100.0]
["2026-09-30T13:35:52.026157+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:52.026218+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:52.027300+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:52.027746+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:52.027761+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:54.701134+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:54.701134+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:59.664271+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:35:59.992368+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:36:02.028067+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:36:02.085809+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:36:02.267592+00:00", "quote", 9.76, 9.79]
["2026-09-30T13:36:02.501996+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:36:02.502052+00:00", "trade", 9.78, 20.0]
["2026-09-30T13:36:02.502061+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:36:02.502126+00:00", "quote", 9.77, 9.79]
["2026-09-30T13:36:02.502176+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:36:02.502577+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:36:02.502609+00:00", "trade", 9.78, 31.0]
["2026-09-30T13:36:02.502893+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:36:02.503469+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:36:02.504146+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:36:02.505925+00:00", "quote", 9.78, 9.79]
["2026-09-30T13:36:02.506055+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.506055+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.506366+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.506386+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.506536+00:00", "trade", 9.79, 47.0]
["2026-09-30T13:36:02.506591+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.506606+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.506957+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.506957+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.507148+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.507955+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.508060+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.509523+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.509569+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.509694+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.509714+00:00", "quote", 9.79, 9.8]
["2026-09-30T13:36:02.510180+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.510491+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.510491+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.510967+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:02.517512+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:04.774594+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:04.775476+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:04.778262+00:00", "quote", 9.78, 9.8]
["2026-09-30T13:36:04.778317+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.778317+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.778373+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.778418+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.779029+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.779175+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.779175+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:04.789173+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:06.143620+00:00", "quote", 9.78, 9.81]
["2026-09-30T13:36:07.047202+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.047202+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.047262+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.047272+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.048229+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.048620+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.048856+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:07.611646+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:12.342525+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:12.402488+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:14.893186+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:14.955158+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:15.288021+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:15.288071+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:15.288076+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:16.043721+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:16.660260+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:16.738466+00:00", "quote", 9.79, 9.81]
["2026-09-30T13:36:16.835412+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:36:16.835412+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:16.835415+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:36:16.835452+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:16.835472+00:00", "trade", 9.81, 20.0]
["2026-09-30T13:36:16.835475+00:00", "trade", 9.82, 200.0]
["2026-09-30T13:36:16.835482+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:16.835496+00:00", "trade", 9.82, 200.0]
["2026-09-30T13:36:16.835502+00:00", "trade", 9.82, 49.0]
["2026-09-30T13:36:16.835502+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:16.835505+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.835505+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.835507+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:16.835508+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.835512+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.835527+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.835557+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:16.835577+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:16.835603+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.835622+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.835627+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.835634+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.835649+00:00", "trade", 9.81, 31.0]
["2026-09-30T13:36:16.835677+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.836164+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.836170+00:00", "trade", 9.82, 20.0]
["2026-09-30T13:36:16.836179+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.836189+00:00", "quote", 9.82, 9.82]
["2026-09-30T13:36:16.836234+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:36:16.836930+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.836930+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.836961+00:00", "trade", 9.82, 18.0]
["2026-09-30T13:36:16.836969+00:00", "trade", 9.82, 78.0]
["2026-09-30T13:36:16.836976+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.836996+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.837006+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:36:16.837026+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.837030+00:00", "trade", 9.82, 200.0]
["2026-09-30T13:36:16.837036+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.837076+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.837116+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.837131+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.837422+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.837883+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.837883+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.839241+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.839466+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:36:16.841642+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.852076+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.856236+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.856362+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.856728+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.860173+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.861315+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:36:16.861364+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.874330+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.874630+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.874685+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.877773+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.939194+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.939259+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.939304+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.939349+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:16.939410+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:16.939480+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:16.939510+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:16.939520+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:16.940352+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:16.940803+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.329173+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.329218+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.343382+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.367625+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.520669+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.683988+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.873164+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:17.873675+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:18.630793+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:19.769315+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:19.769350+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:19.769350+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769370+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769370+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769411+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769426+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769426+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769436+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769466+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769526+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.769882+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.783354+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.783399+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.783444+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.880490+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.952843+00:00", "quote", 9.79, 9.83]
["2026-09-30T13:36:19.952847+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:19.952923+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:20.158893+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:21.095138+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:22.377683+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:26.283431+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:26.283486+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:26.283917+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:26.283988+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:26.284048+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:26.284058+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:29.992401+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:30.756737+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.756807+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.756812+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.756817+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.757609+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.759759+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.759854+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.760761+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.760952+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.761202+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.761573+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.761573+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.761949+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.762149+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.762355+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.762475+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.762686+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.769141+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:30.882211+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:33.540046+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:33.540527+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:36:33.540527+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.540577+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.540608+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.540618+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.540678+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.546637+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.546642+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.547584+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.547599+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.548050+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:33.679829+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:34.838399+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:37.011244+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:37.011660+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:37.599310+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:43.177512+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:36:43.215828+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:43.215914+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:43.215974+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:43.216059+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:43.217257+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:43.600966+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:44.575973+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:44.576029+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:36:45.845011+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.845076+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.845461+00:00", "trade", 9.82, 20.0]
["2026-09-30T13:36:45.845502+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.845532+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.845542+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.846014+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.879152+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:36:45.879203+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:45.879258+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:45.880295+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:45.880362+00:00", "trade", 9.83, 20.0]
["2026-09-30T13:36:45.880365+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:45.880375+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.880651+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.880751+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.880756+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.881729+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.882190+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.882751+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.883292+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.883342+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.883347+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.883403+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.883683+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.899496+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:36:45.899506+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.899561+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.899882+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:45.980404+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:46.518074+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.441303+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.441769+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.713843+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.764403+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.968028+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.968038+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.968249+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.968619+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.968755+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.968800+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.969276+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:47.969712+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:50.712039+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:56.992905+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:56.992975+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:36:56.993050+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:56.993050+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:56.993100+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:36:56.993130+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:36:56.993461+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:36:56.993642+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:36:56.994103+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:36:57.914214+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:36:59.992425+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:02.622868+00:00", "trade", 9.82, 18.0]
["2026-09-30T13:37:02.622886+00:00", "trade", 9.82, 16.0]
["2026-09-30T13:37:02.622889+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:37:02.622890+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:37:02.622940+00:00", "trade", 9.82, 1.0]
["2026-09-30T13:37:02.622951+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:02.622951+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:02.622981+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:02.622986+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:02.622986+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:02.622990+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:02.623041+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.623056+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.623096+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.623106+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.623171+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.623256+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.623281+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.624013+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.627316+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.639836+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.639836+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.639876+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.640397+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.640758+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.651624+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.671656+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.671937+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.671987+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.671997+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.672303+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.678267+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.773354+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.773414+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:02.792068+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.680782+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.681113+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.681338+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.681444+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.681990+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.682000+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.682160+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.682170+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.682216+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.682616+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.682637+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.682662+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:04.682682+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.682972+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.682987+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.683253+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.686962+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.688576+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.695427+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.774646+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.788293+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:04.946505+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:06.044761+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:06.275085+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:07.924077+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:08.104247+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:13.040800+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:14.060188+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:17.150539+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:17.969310+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:19.007287+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:19.007362+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:19.007427+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:19.007437+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:19.007437+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:19.007507+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:19.201369+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:20.575868+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:20.575928+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.068991+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.069066+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.069562+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.069807+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.070404+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.093409+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:25.093464+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:37:27.933157+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:37:27.933157+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:37:27.933158+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:37:27.933208+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933233+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933273+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933323+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933323+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933333+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933388+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933519+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.933544+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.934220+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.953632+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:27.954283+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:28.020556+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:28.035301+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:28.035351+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:29.274899+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:29.501744+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:29.505152+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:29.505222+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:29.992438+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:36.628384+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:38.191523+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.191578+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.191588+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.191639+00:00", "trade", 9.835, 100.0]
["2026-09-30T13:37:38.191698+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.195257+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.195332+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.299395+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.299440+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:38.550082+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:41.167747+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:37:41.286329+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:41.286390+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:41.286816+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:41.345761+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:37:43.024757+00:00", "trade", 9.84, 52.0]
["2026-09-30T13:37:43.024820+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.024825+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.024886+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.024906+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.024926+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.024996+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.025040+00:00", "trade", 9.84, 20.0]
["2026-09-30T13:37:43.025677+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.029035+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.029076+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.029086+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.029587+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.029687+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:37:43.029737+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.029777+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.029792+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.030208+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.030449+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.030659+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.030810+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.031050+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.031095+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.031251+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.031276+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.031306+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.031546+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.031571+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:43.031792+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:43.032103+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:43.032193+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.032524+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.032539+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.032574+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.032574+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.032749+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.033145+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.060175+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.076679+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.079190+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.079280+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.079826+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.133439+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.133770+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.133780+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.133835+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:43.134211+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.137404+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.243471+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:43.973471+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:44.475075+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:46.011469+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:47.371083+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:47.493915+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:48.493291+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:48.493567+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:48.503300+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:48.634247+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:49.244801+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:49.244836+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:49.465437+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:50.120572+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.079839+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.303763+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.509929+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.509944+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.509984+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.510094+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.510109+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:37:52.510109+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.510179+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.510299+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.510299+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.510310+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.510370+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.512480+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.520233+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:37:52.554069+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.554124+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.554144+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.554154+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.554159+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.554164+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.554169+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.614152+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.614377+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.614437+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.628045+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:37:52.647632+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.647642+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.647687+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.647721+00:00", "trade", 9.86, 28.0]
["2026-09-30T13:37:52.647747+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.647762+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.647972+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.659931+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.682748+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:37:52.683295+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:37:52.758365+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.758501+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:52.790316+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:53.664158+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:53.664794+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:55.409261+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:37:55.409920+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:37:57.984328+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:37:58.018460+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:37:58.018895+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:37:59.992461+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:38:07.027459+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:38:16.739011+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:38:16.739012+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:38:16.739014+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:38:16.739018+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:38:16.739018+00:00", "trade", 9.85, 32.0]
["2026-09-30T13:38:16.739071+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739091+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739096+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739111+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739131+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739141+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739161+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739161+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739176+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739227+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739252+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.739387+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.740399+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.742615+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.745857+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.745912+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.747692+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.749050+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.750674+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.750980+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.751646+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.756448+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:16.840939+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:17.660716+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:17.687350+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:17.687405+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:17.688322+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:21.626964+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:29.699828+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:29.699878+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:29.700199+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:29.700815+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:29.704003+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:29.992490+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:32.609223+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:35.790486+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:36.299668+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:36.299718+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:37.931255+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:37.941594+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:37.953778+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:39.660419+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:39.660419+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:40.586224+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:41.089543+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:47.529317+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:47.537206+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:47.771945+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.188542+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.188612+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.188652+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.188677+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.188697+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.189209+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.189264+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.189274+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.189274+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.189334+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.189339+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.189354+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.189364+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.189705+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.189880+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:38:48.190191+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.190241+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.190988+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.191023+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.191033+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.191198+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:38:48.196481+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.196494+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:38:48.196541+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:38:48.196872+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:38:48.197438+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:38:48.197523+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:38:48.197990+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.198761+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.199202+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.200395+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.200962+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.201312+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.201343+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.201799+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.203347+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.204315+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:38:48.206184+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.206224+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.206244+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.209417+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.209722+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.209763+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.209828+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.214840+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.215767+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.253978+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.254003+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.254053+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.254068+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.265029+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.267906+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.300143+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:48.316026+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:49.247534+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:54.231621+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:55.992175+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:55.992641+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:38:59.992509+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:00.107106+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:00.775233+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.086755+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.086810+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087126+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087126+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087301+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087316+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087421+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087572+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.087592+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.093962+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:01.371528+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.443598+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.443618+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.444445+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.444535+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.444555+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.445086+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.454579+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:05.558501+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:12.879059+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:12.879480+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:12.880026+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:13.131946+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:13.378934+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:39:13.382357+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.382428+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.382433+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.382458+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.382483+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.383390+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.384071+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.384503+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.487748+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:13.487824+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.051718+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.051784+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.052495+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.052706+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.053037+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.053593+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.053623+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.056134+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.056319+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.068744+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.703030+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.703165+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:20.711109+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:22.376501+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.222715+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:39:26.222727+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:39:26.222727+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.222730+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:39:26.222812+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.222868+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:39:26.222958+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:39:26.223208+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:39:26.223344+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:39:26.223425+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:39:26.223439+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:39:26.223770+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:39:26.223825+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.223875+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.223880+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.225033+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.226481+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.226481+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.226486+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.227318+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.227358+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.227378+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.227378+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.325277+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:26.553450+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:29.992517+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:34.733720+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:34.733740+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:34.733785+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:34.734282+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:34.736442+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:44.521905+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:44.521925+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:44.537477+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:47.845126+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:48.797896+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:39:48.798552+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:49.888162+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:49.953733+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.372610+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.373121+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.373126+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.373151+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.373241+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.373727+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:57.373762+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:39:59.901472+00:00", "trade", 9.83, 4.0]
["2026-09-30T13:39:59.992530+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:05.856172+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.825739+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.837608+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.837658+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.838074+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.838455+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.838570+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:23.875573+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:29.992554+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:33.548850+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:33.548895+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:33.552002+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:33.851621+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:33.851671+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:33.854513+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:34.766044+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:36.591201+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:36.592018+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:36.592249+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:36.593246+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:36.834060+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:36.836871+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:37.556887+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:38.145920+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:40:38.145980+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:40:38.146045+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:40:38.146045+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:40:38.146085+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:40:38.146110+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:40:38.146296+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:40:38.146311+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.146316+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.146366+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.146371+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.146396+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.146411+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.149523+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.156084+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.167677+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.167682+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.167932+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.168223+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.168318+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.168388+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.174012+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.223394+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.253877+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.253932+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:38.253997+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.254052+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.254378+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.258272+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.258282+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.258588+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.258663+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.259199+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.259295+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.259751+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:38.318536+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:40.137097+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:41.019900+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:41.019965+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.020031+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.020396+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.020938+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.020973+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.025073+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.026762+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.120670+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.127336+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.129286+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:41.135506+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.135556+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.135566+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.135571+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.135606+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.135656+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136007+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136007+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136057+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:40:41.136087+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136107+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:40:41.136142+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136158+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:40:41.136197+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136217+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:40:41.136428+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136468+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136493+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136548+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.136638+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.137099+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.137099+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.137520+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.137651+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.137946+00:00", "quote", 9.79, 9.82]
["2026-09-30T13:40:41.138743+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.138793+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:41.139119+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:42.324312+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:42.331770+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:53.904927+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:53.905047+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:53.905197+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:53.905618+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:53.905734+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:40:54.045201+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:54.045261+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:54.045316+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:54.378319+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:54.378329+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:54.492386+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:54.492566+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:57.643682+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:58.147557+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:40:58.147577+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.147602+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.147634+00:00", "trade", 9.82, 56.0]
["2026-09-30T13:40:58.147657+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.147678+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.147688+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.148179+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.148219+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.152654+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.152664+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.152679+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.164883+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.247580+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.254437+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.263614+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.263734+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.263744+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:58.519684+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:40:59.992572+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:00.093422+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:00.096760+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:00.097637+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:00.097823+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:02.053927+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:02.187811+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:05.060368+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:06.701282+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:06.701337+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:06.715315+00:00", "trade", 9.83, 13.0]
["2026-09-30T13:41:07.001476+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:07.106467+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:15.931538+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:17.502715+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:41:18.168080+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:18.168175+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:18.174686+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:23.481667+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481712+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481742+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481742+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481797+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481812+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481817+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481837+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.481882+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.485310+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.488583+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.583785+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.583869+00:00", "trade", 9.83, 28.0]
["2026-09-30T13:41:23.584466+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.584497+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:23.584787+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:23.584842+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:23.584847+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:23.584852+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:23.584922+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:23.592255+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:23.592831+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:23.592886+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:23.685382+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.067446+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.096690+00:00", "trade", 9.84, 30.0]
["2026-09-30T13:41:26.096756+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:41:26.096811+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:41:26.096826+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:41:26.096831+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:41:26.097151+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097162+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097165+00:00", "trade", 9.84, 12.0]
["2026-09-30T13:41:26.097184+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097187+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097190+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097192+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.097193+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097193+00:00", "trade", 9.84, 70.0]
["2026-09-30T13:41:26.097214+00:00", "trade", 9.84, 30.0]
["2026-09-30T13:41:26.097256+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097282+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.097337+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097482+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.097542+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.097547+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.097659+00:00", "trade", 9.84, 88.0]
["2026-09-30T13:41:26.097718+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:41:26.097793+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.098107+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.098119+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.098203+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:26.158783+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.159726+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.198723+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.199651+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:26.548226+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:27.074499+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:27.075306+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:27.075341+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:29.992600+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:30.108401+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:30.114746+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:30.114801+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:30.115663+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:34.058976+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:37.850938+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:39.028809+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:39.029776+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:39.041644+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:39.747606+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:41.124115+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:41.157028+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.157206+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.157347+00:00", "trade", 9.85, 14.0]
["2026-09-30T13:41:41.157401+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.157413+00:00", "trade", 9.85, 14.0]
["2026-09-30T13:41:41.157446+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.157530+00:00", "trade", 9.85, 86.0]
["2026-09-30T13:41:41.157891+00:00", "trade", 9.85, 14.0]
["2026-09-30T13:41:41.158192+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.158192+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.158196+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.158196+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:41.158241+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158241+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:41.158261+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158301+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158321+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158321+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158362+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158402+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158442+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.158550+00:00", "trade", 9.85, 20.0]
["2026-09-30T13:41:41.158763+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.159053+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:41:41.159209+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:41:41.161013+00:00", "trade", 9.85, 200.0]
["2026-09-30T13:41:41.161013+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.161073+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.161181+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.162015+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.162431+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.164188+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:41:41.182084+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:41:41.268574+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.268629+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.268634+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:41.269531+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:42.158985+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:42.509370+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:42.644947+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:42.645489+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:42.645579+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:42.646035+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:43.150096+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:43.810037+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:44.532203+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.046917+00:00", "trade", 9.85, 16.0]
["2026-09-30T13:41:45.046984+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.046989+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.046994+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.047044+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.047851+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.047891+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.050978+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.051916+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:45.199176+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:47.118533+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:47.118533+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:41:47.118598+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:47.118643+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:47.118668+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:47.118668+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:47.118689+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:47.118734+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:41:47.118764+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.118834+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.118839+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.120658+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.126106+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.140675+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:41:47.140675+00:00", "trade", 9.83, 16.0]
["2026-09-30T13:41:47.140675+00:00", "trade", 9.83, 84.0]
["2026-09-30T13:41:47.140741+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.140796+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.141363+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.141518+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.141535+00:00", "trade", 9.84, 169.0]
["2026-09-30T13:41:47.141601+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:41:47.141648+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.148219+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.148223+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:41:47.148224+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:41:47.148226+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:41:47.148236+00:00", "trade", 9.83, 69.0]
["2026-09-30T13:41:47.148236+00:00", "trade", 9.83, 31.0]
["2026-09-30T13:41:47.148239+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:41:47.148239+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148247+00:00", "trade", 9.83, 31.0]
["2026-09-30T13:41:47.148247+00:00", "trade", 9.83, 69.0]
["2026-09-30T13:41:47.148253+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:41:47.148269+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148316+00:00", "trade", 9.83, 116.0]
["2026-09-30T13:41:47.148319+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148354+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148359+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148596+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:41:47.148650+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:41:47.148715+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148719+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:41:47.148750+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:41:47.148800+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.148987+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:41:47.149026+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.160233+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.160839+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.162366+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:41:47.162366+00:00", "trade", 9.82, 18.0]
["2026-09-30T13:41:47.162369+00:00", "trade", 9.82, 182.0]
["2026-09-30T13:41:47.162438+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.162784+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.162829+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.163495+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.163766+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.167264+00:00", "trade", 9.82, 18.0]
["2026-09-30T13:41:47.167264+00:00", "trade", 9.82, 5.0]
["2026-09-30T13:41:47.167279+00:00", "trade", 9.82, 177.0]
["2026-09-30T13:41:47.167279+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.167334+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167334+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167380+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.167400+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167445+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.167470+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167490+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.167525+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167545+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.167655+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167690+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167705+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.167730+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.168086+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.168287+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.168287+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.168512+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.168702+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:41:47.168773+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.168948+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.169440+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.169440+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.170191+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.177043+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:41:47.178225+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.179163+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.191813+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.191868+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.224796+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.264350+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.264396+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:47.568725+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.388026+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.388056+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.388091+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.388136+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.388151+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.388166+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.388728+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.389038+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.389089+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.389094+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.389099+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.389104+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.389159+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.389204+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.521524+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.521579+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.521624+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.521624+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.521670+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.521744+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:41:50.522471+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.522521+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.522526+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.522527+00:00", "trade", 9.83, 14.0]
["2026-09-30T13:41:50.522536+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.522536+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.522607+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:50.658776+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:58.507140+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:58.507195+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:58.507195+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:58.510839+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:58.510899+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:58.549937+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:41:59.992624+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:03.647825+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.647895+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.647900+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.647970+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.648632+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.648697+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.648762+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.648862+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.648863+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:03.648913+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.648913+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.649258+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:03.649349+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.649377+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:42:03.649394+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.649399+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.649399+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.649409+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.650035+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.650431+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.650752+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.650762+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.650947+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:03.657093+00:00", "trade", 9.83, 500.0]
["2026-09-30T13:42:03.659141+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:04.615811+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:05.069697+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:05.069988+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:42:11.310296+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:11.310296+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:11.310296+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:42:11.310297+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310372+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310397+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310477+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310527+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310532+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310587+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310642+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310648+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310683+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.310930+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:42:11.311349+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.311469+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.311921+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.311976+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.313895+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.313910+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.432292+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:11.432347+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:13.123315+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:42:13.126237+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:42:13.236224+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:42:14.225445+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.225510+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.225525+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.225525+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.225596+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.262529+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.263331+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.264333+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:14.341978+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:15.840698+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:20.025401+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:20.030097+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:20.030613+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:20.044140+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:20.044286+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:22.270934+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:22.271285+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:29.992658+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:36.228014+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:37.827770+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:37.893692+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:37.994141+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:42:38.324566+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:42:38.324568+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:42:38.324569+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:42:38.324628+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.324638+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.324713+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.324734+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.324743+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.324794+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.324979+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.325535+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.328172+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.329054+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:38.365806+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:44.996189+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:44.996239+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:59.836378+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:59.836859+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:42:59.992665+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:43:00.621102+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:43:00.621147+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:43:14.341985+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:43:14.342045+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.342105+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.343102+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.343578+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.348821+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.351492+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.351567+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.470375+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.720386+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:14.720702+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:14.720707+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:14.720767+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:14.721624+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:14.722621+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:21.612187+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:22.645278+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:22.660258+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:29.992679+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:48.496323+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:48.497201+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:51.620600+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:43:51.620660+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:51.620731+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:51.754589+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:51.982878+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:52.891031+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:52.994373+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:52.994373+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:53.100074+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:54.295517+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:54.371372+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:54.454135+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:43:59.992692+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.039696+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.039696+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.039751+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.039756+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.073336+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.078168+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:01.081075+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:03.195917+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:04.502720+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:04.505471+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:04.508333+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:44:04.508388+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:44:04.511972+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:44:04.512904+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:44:05.106133+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:44:05.256636+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:05.256686+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:05.257598+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:05.260174+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:05.260906+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:07.588319+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:08.156884+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:08.747470+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:08.775096+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:10.297337+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:10.300199+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:15.243138+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:15.251888+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:15.252279+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:15.252405+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:15.259948+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:29.992710+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:30.230241+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:33.006890+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:44:33.007922+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:44:34.654991+00:00", "trade", 9.82, 18.0]
["2026-09-30T13:44:34.654994+00:00", "trade", 9.82, 93.0]
["2026-09-30T13:44:34.655051+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:44:34.655066+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:44:34.655101+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655131+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655324+00:00", "trade", 9.82, 23.0]
["2026-09-30T13:44:34.655357+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655367+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655542+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655542+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655567+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655602+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655607+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.655913+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.656018+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.656063+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.656108+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.660840+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.889284+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.889670+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.889830+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:34.890421+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:51.028539+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:44:55.192440+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:55.192445+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:44:55.192706+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:44:59.992729+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:03.192737+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:03.192987+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:03.193238+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:45:03.193304+00:00", "trade", 9.83, 26.0]
["2026-09-30T13:45:03.193639+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:03.203292+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:03.203763+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:03.203843+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.207031+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.207151+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.293266+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.300588+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.514358+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.514543+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.619242+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.656441+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.656516+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:03.657228+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.663147+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:03.663217+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:03.669948+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:04.234779+00:00", "quote", 9.81, 9.85]
["2026-09-30T13:45:04.234889+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:06.669528+00:00", "quote", 9.82, 9.85]
["2026-09-30T13:45:12.365851+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:45:12.366232+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:45:12.366272+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:12.366558+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:12.373359+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:12.384521+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.117001+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.120339+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.719406+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.719416+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.719416+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.721155+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:13.721250+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:14.756857+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:14.756862+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:16.005215+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:16.795339+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:45:23.614996+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:26.917032+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:26.917082+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:26.917708+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:29.076771+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:29.077027+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:29.077167+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:45:29.077498+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:29.077537+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:45:29.078290+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:29.992753+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:30.027481+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.240801+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.240911+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.241512+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.266798+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.267760+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.267800+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.267800+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.267945+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.268802+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.316170+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.317137+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:31.317137+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.323217+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:31.323332+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:31.323573+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.323593+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.324380+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:31.485123+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:33.098155+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:37.897517+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:37.898088+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:37.898188+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:37.898749+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:37.899115+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:37.899145+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:37.900038+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:39.245292+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.088245+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.088245+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.095502+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.097737+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.105040+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.145035+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.192739+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:40.234177+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.555244+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.909899+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.910270+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.910310+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.912991+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.914019+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:41.914289+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:42.911184+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:45.720746+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:46.019548+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:46.077370+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:46.077386+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.049536+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.049587+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.049636+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.063961+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.679021+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.681787+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:47.750847+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:52.032490+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:52.032490+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:52.032616+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:52.032696+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:52.033047+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:52.033257+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:53.422692+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:53.423253+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:53.423554+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:53.424075+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:53.425543+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:45:53.427087+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:53.877357+00:00", "trade", 9.815, 100.0]
["2026-09-30T13:45:53.878361+00:00", "trade", 9.815, 36.0]
["2026-09-30T13:45:53.915539+00:00", "trade", 9.815, 36.0]
["2026-09-30T13:45:54.792048+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:45:56.028362+00:00", "trade", 9.815, 100.0]
["2026-09-30T13:45:56.029366+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:57.152165+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:57.152220+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:57.152431+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:57.152832+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:45:57.231823+00:00", "trade", 9.81, 100.0]
["2026-09-30T13:45:57.581706+00:00", "trade", 9.81, 200.0]
["2026-09-30T13:45:59.992771+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.108692+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.108883+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.109199+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.109334+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.109454+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.109610+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.109765+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.129883+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:00.569846+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:01.018590+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:01.936366+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:02.040860+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:02.040925+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:02.040945+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:02.093701+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:02.988026+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:03.523406+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:03.815081+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:06.150263+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:08.521106+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:13.205238+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:15.347009+00:00", "trade", 9.82, 100.0]
["2026-09-30T13:46:21.041188+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:21.041734+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:21.042210+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:22.938061+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:29.777508+00:00", "trade", 9.8144, 9.0]
["2026-09-30T13:46:29.992800+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:31.279014+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:31.279976+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:35.936768+00:00", "quote", 9.8, 9.82]
["2026-09-30T13:46:36.778889+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:46:36.778960+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:46:36.778969+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:46:36.779781+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:46:36.779847+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:46:36.779902+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:46:36.780313+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.780363+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.780373+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.780378+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.780379+00:00", "trade", 9.82, 25.0]
["2026-09-30T13:46:36.780729+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.780954+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.780984+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.781726+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.784583+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.785415+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:46:36.787449+00:00", "trade", 9.82, 300.0]
["2026-09-30T13:46:36.788242+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:36.788639+00:00", "trade", 9.83, 15.0]
["2026-09-30T13:46:36.788639+00:00", "trade", 9.83, 48.0]
["2026-09-30T13:46:36.788648+00:00", "trade", 9.83, 18.0]
["2026-09-30T13:46:36.788713+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.788768+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.788768+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.789214+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.789630+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.789921+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.790076+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.790763+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:46:36.790763+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:46:36.790768+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:36.790826+00:00", "trade", 9.83, 182.0]
["2026-09-30T13:46:36.790832+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:46:36.790878+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.790938+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.791149+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.791690+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.791698+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:46:36.792166+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.888730+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:46:36.888731+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:46:36.889162+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:36.889207+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:36.889252+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:36.892284+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:36.892705+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:37.148410+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:46:37.148450+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:37.148891+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:37.426301+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:45.374288+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:49.612273+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:51.408774+00:00", "trade", 9.83, 14.0]
["2026-09-30T13:46:52.117520+00:00", "trade", 9.83, 78.0]
["2026-09-30T13:46:54.602885+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:54.603832+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:54.604324+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:55.583245+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:55.583626+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:57.775432+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:57.776294+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:58.196359+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:58.198755+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:58.201617+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:58.205256+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:58.514136+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:58.518266+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:59.546576+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:59.547177+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:46:59.992819+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:07.303938+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:09.948693+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:12.535925+00:00", "trade", 9.83, 99.0]
["2026-09-30T13:47:12.535926+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:12.535931+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:47:12.535934+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:47:12.535991+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536003+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:47:12.536056+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536056+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536061+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536066+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536116+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536167+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536212+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.536223+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:47:12.537059+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.537134+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.537194+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.537344+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:12.539840+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:13.237176+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:13.237231+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:16.710089+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:18.810362+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:18.892407+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:19.851306+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.296463+00:00", "trade", 9.83, 40.0]
["2026-09-30T13:47:22.296465+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.296466+00:00", "trade", 9.83, 20.0]
["2026-09-30T13:47:22.296469+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:47:22.296472+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:47:22.296520+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.296525+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.296544+00:00", "trade", 9.83, 60.0]
["2026-09-30T13:47:22.296555+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.296656+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.297032+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:47:22.297086+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:47:22.297112+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:22.297267+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:22.297413+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:22.297588+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:22.297603+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:22.297643+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:22.298375+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:23.929826+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:25.147236+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:25.587725+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:25.591323+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:25.591374+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:25.595323+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:25.596456+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:27.890866+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:27.891934+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:27.892450+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:27.893738+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:27.894259+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:27.902749+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:28.016906+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:29.992848+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:32.434464+00:00", "trade", 9.8285, 1.0]
["2026-09-30T13:47:33.483908+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:33.486715+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:33.487321+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:33.487782+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:33.590397+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:33.906776+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:34.555275+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:34.623207+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:42.594203+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:42.893822+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:47.353214+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:47:57.277789+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:47:57.277804+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:47:57.277804+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:47:57.277849+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.277879+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.277939+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.278816+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.279288+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.279288+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.281393+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:57.349359+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:47:59.992866+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:00.032501+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:00.032731+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:01.031676+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:01.040076+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:04.026749+00:00", "trade", 9.84, 60.0]
["2026-09-30T13:48:04.026785+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:04.026800+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.026857+00:00", "trade", 9.84, 20.0]
["2026-09-30T13:48:04.026860+00:00", "trade", 9.84, 40.0]
["2026-09-30T13:48:04.026860+00:00", "trade", 9.84, 21.0]
["2026-09-30T13:48:04.026865+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.026885+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.027006+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.027061+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.027477+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.027567+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:48:04.027717+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.027747+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.027752+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.027772+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.027802+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.027848+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.027908+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.028258+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.028369+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.030975+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.031496+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:04.031546+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:05.672660+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.148244+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.148510+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.148766+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.148835+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.148896+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.152730+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.153752+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.169876+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.205135+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.205646+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.205661+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:48:09.205721+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:48:09.205721+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:48:09.205721+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:48:09.205776+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205786+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205801+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205881+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205886+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205891+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205911+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.205947+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.206599+00:00", "trade", 9.84, 12.0]
["2026-09-30T13:48:09.206743+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.206758+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.206844+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.207230+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.216797+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.227854+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.227899+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.232725+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:09.241531+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:11.838457+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:15.127757+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:18.558549+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:26.028752+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:29.992901+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:37.814143+00:00", "trade", 9.84, 1.0]
["2026-09-30T13:48:46.946874+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:46.946939+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:47.351802+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:48:47.381729+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:47.563136+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:47.563191+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:49.519972+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:48:52.419845+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.421299+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.421318+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.422296+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.422757+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.423654+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.424135+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:52.935779+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.272752+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.426899+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.426899+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.426914+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.450184+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.454219+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.837707+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:53.880585+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:54.180714+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:54.687582+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:55.105362+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:48:59.992919+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:00.509129+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:03.227373+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:03.769334+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:03.930964+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:03.934002+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:04.662978+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:06.652146+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:07.624623+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:08.479163+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:09.013080+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:09.013130+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:09.528086+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:10.107065+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:10.111872+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:10.111917+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:10.747080+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:11.485429+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:11.485479+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:13.114600+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:14.307882+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:14.662622+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:14.662667+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.387043+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.387103+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.392356+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.392401+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.693077+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.693137+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.699322+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.699367+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:18.894878+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.318443+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.342496+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.342546+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.481502+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.804892+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.809694+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:20.809744+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:21.016286+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:21.199342+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:21.212443+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:21.916510+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.021562+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.021622+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.027030+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.027075+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.042166+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.042221+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.047283+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.047333+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.330779+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.330839+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.335971+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.336021+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.350591+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.355397+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.379329+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.384081+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.397919+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.402665+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.416443+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.420943+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.434621+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.439227+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.451707+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.456829+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.469795+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.474917+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.488434+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.492775+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.506302+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.510602+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.524295+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.529487+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.542202+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.547259+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.560897+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.566039+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.578764+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.583887+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.591204+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.599599+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.610284+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.733834+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.743482+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.873672+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:23.887254+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.010588+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.024261+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.233785+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.246725+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.281834+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.299346+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.405243+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.417638+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.544575+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:24.557661+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:25.543043+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:25.543108+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:25.543118+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:25.543133+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:25.769734+00:00", "trade", 9.835, 200.0]
["2026-09-30T13:49:29.992928+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:30.949506+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:30.949561+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:30.949606+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:49:30.949627+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:30.949687+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:30.950368+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:31.787918+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:31.788114+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:33.022341+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:49:33.022344+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022399+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022404+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022409+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022422+00:00", "trade", 9.83, 3.0]
["2026-09-30T13:49:33.022422+00:00", "trade", 9.83, 2.0]
["2026-09-30T13:49:33.022464+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022524+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022579+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.022965+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.023331+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.023767+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.071546+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.342010+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.342085+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.445136+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.445236+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.446359+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:33.457340+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:35.755729+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:35.757052+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:35.764099+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:35.773106+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:35.783801+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:36.365637+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:36.619311+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:37.239233+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:37.239249+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:49:37.239283+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:37.240407+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:49:37.291538+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.085278+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.694199+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.694414+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.695417+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.703506+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.703556+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.714422+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:38.861728+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.348073+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.751158+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.751203+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.763287+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.763332+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.767277+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:40.777250+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:41.803099+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:41.803149+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.112468+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.708668+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.708708+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.709540+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.809849+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.810240+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.810876+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.812596+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:43.813508+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:44.439358+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:48.459073+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:48.459173+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:48.459193+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:49:48.459227+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:49:48.459509+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:48.459533+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:49:48.459850+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:48.459920+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:48.459925+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.431437+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.431873+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.438253+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.438574+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.438760+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.442188+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.442233+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.442293+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:53.444779+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:54.051725+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:54.051770+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:54.069687+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:57.677792+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:57.682418+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:49:57.682473+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.682518+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.683425+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.683816+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.686021+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.689936+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.713918+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:57.714038+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:49:59.992936+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.602536+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.602581+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.602581+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.603413+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.603514+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.603995+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.614134+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.627275+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.627320+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.628012+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:04.628062+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:05.097686+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:05.109504+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:05.109639+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:05.110060+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:05.254008+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:06.009638+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:07.121942+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:07.122048+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:10.848394+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:10.859991+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:10.860217+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:10.860538+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:10.860763+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:11.044616+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:12.124413+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:13.045376+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:50:13.045387+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:13.045402+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:13.045432+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:13.045467+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045467+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045470+00:00", "trade", 9.84, 22.0]
["2026-09-30T13:50:13.045470+00:00", "trade", 9.84, 20.0]
["2026-09-30T13:50:13.045472+00:00", "trade", 9.84, 61.0]
["2026-09-30T13:50:13.045497+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045497+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045502+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045512+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045743+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.045748+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.046063+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.046530+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.048990+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.048990+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.060854+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.148778+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.153294+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.153364+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:13.186770+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:50:14.425294+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:15.148627+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.052737+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.053108+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.053805+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.053885+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.053930+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.053965+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.054110+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.054155+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.054155+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.280067+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:50:22.280069+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:50:22.280069+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.280174+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.280214+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.280264+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.280334+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.280349+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.280404+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.280623+00:00", "trade", 9.83, 110.0]
["2026-09-30T13:50:22.280662+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:50:22.280689+00:00", "trade", 9.83, 200.0]
["2026-09-30T13:50:22.280690+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.280695+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.287416+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:50:22.293486+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.295908+00:00", "trade", 9.83, 377.0]
["2026-09-30T13:50:22.339094+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.344348+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:50:22.344372+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.344382+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.344397+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.344432+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.345194+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.356920+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:50:22.356927+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:50:22.356927+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:50:22.356927+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:50:22.356930+00:00", "trade", 9.84, 200.0]
["2026-09-30T13:50:22.356948+00:00", "trade", 9.84, 20.0]
["2026-09-30T13:50:22.357002+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357027+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357037+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357037+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357042+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357057+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357092+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357107+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357112+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357142+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357179+00:00", "trade", 9.84, 16.0]
["2026-09-30T13:50:22.357283+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:50:22.357523+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.357804+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.357934+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.357939+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.358285+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.360475+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.367918+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.368675+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.377641+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.378373+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.385149+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:50:22.385154+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.385154+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:50:22.385155+00:00", "trade", 9.85, 200.0]
["2026-09-30T13:50:22.385155+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:50:22.385155+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:50:22.385158+00:00", "trade", 9.85, 200.0]
["2026-09-30T13:50:22.385209+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385249+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385249+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385264+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385274+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385289+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385294+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385349+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385359+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385409+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385535+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.385693+00:00", "trade", 9.85, 200.0]
["2026-09-30T13:50:22.385695+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.386537+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.386537+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.388773+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:50:22.389198+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.389239+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.391715+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.391800+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.398776+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.401708+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.404109+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.404690+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.404946+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:50:22.405300+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:50:22.405300+00:00", "trade", 9.86, 53.0]
["2026-09-30T13:50:22.405302+00:00", "quote", 9.84, 9.87]
["2026-09-30T13:50:22.405306+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:50:22.405362+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405362+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405372+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405392+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405397+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405432+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405447+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405457+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405467+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405487+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405492+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405492+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405503+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.405793+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.406179+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:50:22.406234+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:50:22.406244+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:50:22.406259+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:50:22.409632+00:00", "quote", 9.86, 9.87]
["2026-09-30T13:50:22.409677+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.410514+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.456157+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:50:22.456208+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.508623+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.508899+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.508949+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:22.524751+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:23.356382+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.938250+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.938340+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.938521+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.938897+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.939664+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.939759+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.939844+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.939864+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.940230+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:24.949352+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:25.001050+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:25.001105+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:25.391698+00:00", "trade", 9.8381, 2.0]
["2026-09-30T13:50:27.076413+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:28.813967+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:29.992950+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:32.275587+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:32.275688+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:32.276018+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:32.284193+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:34.328182+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:36.796356+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:37.248568+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:37.249520+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:37.249966+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:39.514976+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:39.516410+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:42.433328+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.021471+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.021641+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.021751+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.022157+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.022313+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.581304+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.582146+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:44.733358+00:00", "trade", 9.86, 10.0]
["2026-09-30T13:50:45.177033+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:45.848879+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:47.665716+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:47.874819+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:48.013269+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:48.409137+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:48.525303+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:50:59.992954+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:01.528562+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:02.766831+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:51:02.766926+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:51:02.766931+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:51:02.767793+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:51:06.782862+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.782927+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.782942+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.783012+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.783027+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.783072+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.783155+00:00", "trade", 9.87, 12.0]
["2026-09-30T13:51:06.783567+00:00", "trade", 9.87, 24.0]
["2026-09-30T13:51:06.783567+00:00", "trade", 9.87, 12.0]
["2026-09-30T13:51:06.784165+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.786626+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.786681+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.787062+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.787639+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.787899+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.788079+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.788500+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.807606+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.807841+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.808047+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:06.808237+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:06.808292+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:06.808307+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:06.808307+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:06.808378+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:06.814212+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:06.814227+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:06.815174+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:06.815600+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:06.817780+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:06.818692+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:06.909168+00:00", "quote", 9.87, 9.89]
["2026-09-30T13:51:10.291873+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:51:10.291877+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:51:10.291880+00:00", "trade", 9.87, 100.0]
["2026-09-30T13:51:10.291880+00:00", "trade", 9.87, 200.0]
["2026-09-30T13:51:10.291880+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.291880+00:00", "quote", 9.86, 9.89]
["2026-09-30T13:51:10.291930+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.291935+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.291946+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.291948+00:00", "trade", 9.87, 16.0]
["2026-09-30T13:51:10.291955+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.291960+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.291986+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.292000+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.292121+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.292126+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.292943+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.292998+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:10.293053+00:00", "quote", 9.87, 9.88]
["2026-09-30T13:51:10.295850+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.295890+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:10.422451+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:11.025633+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:11.025653+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:12.644118+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:18.911542+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:21.502062+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:25.174903+00:00", "trade", 9.8697, 5.0]
["2026-09-30T13:51:29.992968+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:31.776727+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:34.436427+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:34.437294+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:34.437344+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:34.439579+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:40.362217+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:40.438268+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:40.438318+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:40.526614+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:40.527085+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:42.212565+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:42.411288+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:42.424074+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:42.518112+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:42.518163+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:46.214151+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:46.217058+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:47.922921+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:47.922966+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:49.691614+00:00", "quote", 9.86, 9.88]
["2026-09-30T13:51:50.659626+00:00", "trade", 9.86, 100.0]
["2026-09-30T13:51:50.659630+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:51:50.659680+00:00", "quote", 9.85, 9.88]
["2026-09-30T13:51:50.659685+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659710+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659725+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659750+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659761+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659761+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659765+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.659826+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.660106+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.660180+00:00", "trade", 9.86, 12.0]
["2026-09-30T13:51:50.660180+00:00", "trade", 9.86, 28.0]
["2026-09-30T13:51:50.660186+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:51:50.660186+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:51:50.660189+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:51:50.660189+00:00", "trade", 9.86, 1.0]
["2026-09-30T13:51:50.661099+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.663199+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.664557+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.665549+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.666692+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.682003+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.719453+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:50.760124+00:00", "quote", 9.85, 9.87]
["2026-09-30T13:51:51.442219+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:51:51.442284+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:51:51.442294+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:51:51.442525+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.442526+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:51:51.442526+00:00", "trade", 9.85, 5.0]
["2026-09-30T13:51:51.442575+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.442590+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.442620+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.442710+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.442779+00:00", "trade", 9.85, 34.0]
["2026-09-30T13:51:51.443242+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.443247+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.443297+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.443748+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.446735+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:51:51.446785+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.446850+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.446850+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.446910+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.447236+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.447712+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.447849+00:00", "trade", 9.85, 146.0]
["2026-09-30T13:51:51.542744+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.554351+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:51.554391+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:54.748830+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:59.132071+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:51:59.992972+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.310482+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.313078+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.328214+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.328234+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.328294+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.334740+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.334800+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.335376+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.335507+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.335697+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.402446+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.402446+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.417507+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.442241+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.452405+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.452405+00:00", "quote", 9.83, 9.86]
["2026-09-30T13:52:02.452415+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:52:02.452420+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452425+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452485+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452485+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452505+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452515+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452515+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452537+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.452537+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.452596+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:52:02.452649+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.452733+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.452736+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.452736+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.452739+00:00", "trade", 9.84, 65.0]
["2026-09-30T13:52:02.452739+00:00", "trade", 9.84, 35.0]
["2026-09-30T13:52:02.452766+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.452796+00:00", "trade", 9.84, 34.0]
["2026-09-30T13:52:02.452799+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.452877+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.453032+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.453327+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:02.453704+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.453761+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.456017+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.456019+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.456065+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:52:02.456069+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.456349+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:02.456405+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:02.458717+00:00", "trade", 9.84, 34.0]
["2026-09-30T13:52:02.463662+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:02.463707+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.463777+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.463822+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.517736+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.555455+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.562146+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.574431+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.574476+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.627292+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:02.627387+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:03.433136+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:52:03.433186+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433219+00:00", "trade", 9.83, 12.0]
["2026-09-30T13:52:03.433222+00:00", "trade", 9.83, 34.0]
["2026-09-30T13:52:03.433224+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:52:03.433224+00:00", "trade", 9.83, 53.0]
["2026-09-30T13:52:03.433257+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433257+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433281+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433423+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.433717+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433797+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433843+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433843+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.433880+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.433978+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.435256+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.435976+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.437428+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.437762+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.438303+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.438333+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.438348+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:03.439332+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.439530+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.441437+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.446811+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.450988+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:03.534157+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.551409+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.551409+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.551412+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:06.551580+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:52:06.551592+00:00", "trade", 9.83, 64.0]
["2026-09-30T13:52:06.551599+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:06.551601+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:06.551601+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:52:06.551631+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:52:06.551646+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:52:06.551654+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:06.551664+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:06.551689+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:06.551719+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:06.551800+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.551841+00:00", "trade", 9.83, 35.0]
["2026-09-30T13:52:06.551850+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.551890+00:00", "trade", 9.83, 14.0]
["2026-09-30T13:52:06.551890+00:00", "trade", 9.83, 28.0]
["2026-09-30T13:52:06.551900+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.551905+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.552010+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.552195+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.553037+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.553188+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.639518+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:06.653452+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:19.583585+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:19.583635+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:52:19.583690+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:19.583740+00:00", "trade", 9.83, 50.0]
["2026-09-30T13:52:19.583741+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:19.583806+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:19.583846+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:19.584272+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.584347+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:52:19.584357+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.584407+00:00", "trade", 9.83, 28.0]
["2026-09-30T13:52:19.584410+00:00", "trade", 9.83, 35.0]
["2026-09-30T13:52:19.584410+00:00", "trade", 9.83, 1.0]
["2026-09-30T13:52:19.584422+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.584427+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.585144+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.589374+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.903347+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:19.903833+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:20.496104+00:00", "trade", 9.825, 100.0]
["2026-09-30T13:52:20.496116+00:00", "trade", 9.825, 100.0]
["2026-09-30T13:52:20.496971+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:20.497001+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:20.503040+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:20.849731+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:26.607581+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:29.210431+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:29.211053+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:29.220059+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:29.992985+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:30.107463+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:30.107924+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:30.142416+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:32.925235+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:43.261134+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:52:43.261189+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:43.261245+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:43.261295+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:43.262132+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:43.264738+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:48.163873+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:52.429378+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:52.941448+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:53.030013+00:00", "trade", 9.82, 3.0]
["2026-09-30T13:52:53.030013+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:53.030033+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:53.033567+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:52:53.034720+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.034770+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.034790+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.034850+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.046392+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.079172+00:00", "trade", 9.815, 100.0]
["2026-09-30T13:52:53.136322+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.136427+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.136492+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.137329+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.183153+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.183208+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:53.184065+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:58.304138+00:00", "trade", 9.815, 100.0]
["2026-09-30T13:52:58.304647+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:52:59.992995+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:53:05.656718+00:00", "trade", 9.8262, 4.0]
["2026-09-30T13:53:06.653684+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:53:06.653740+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:53:06.653800+00:00", "quote", 9.81, 9.82]
["2026-09-30T13:53:06.653860+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.654762+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.655283+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.655293+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.655815+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.655845+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.656361+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.656401+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.656917+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.656927+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.657443+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.657474+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.657990+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.658005+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.658511+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.658531+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.659092+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.659117+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.659609+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.659624+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.660165+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.660205+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.660691+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.660711+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.661167+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.661177+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.661237+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.661258+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.661278+00:00", "quote", 9.8, 9.83]
["2026-09-30T13:53:06.661378+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.661438+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.661453+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.661548+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.834565+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:06.871498+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:09.808995+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:11.663578+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.192351+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.194296+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.194516+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.195203+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.197133+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.198060+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.198155+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:14.594299+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.707452+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.718308+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.718774+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.729064+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.730352+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.739874+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:16.740341+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:17.413825+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.097253+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.097308+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.097964+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.098060+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.099774+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.099834+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:53:18.099899+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.108244+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.109497+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:18.219955+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:19.304123+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:22.827681+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:22.830657+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:25.677293+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:28.122739+00:00", "trade", 9.82, 11.0]
["2026-09-30T13:53:28.888858+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:53:28.888903+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:53:28.889805+00:00", "quote", 9.81, 9.84]
["2026-09-30T13:53:28.890121+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:28.890171+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:28.890181+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:28.890266+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:53:29.084664+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.084734+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.084734+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.084739+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.084744+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.084790+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.084815+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.122174+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.242661+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:29.993003+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:33.784910+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:53:34.023589+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:53:34.023644+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:53:34.023669+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:53:34.024576+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:53:34.025378+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:53:42.007331+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:53:48.468701+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:53:59.993011+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:10.200620+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:10.778848+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:10.788446+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:10.829955+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:16.574455+00:00", "trade", 9.83, 5.0]
["2026-09-30T13:54:20.674960+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.675015+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.675030+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.675090+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.686888+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.689805+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.690221+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:20.690282+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.690322+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.690427+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.690863+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.691304+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.710580+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.710640+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:20.710911+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:27.419485+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:27.419495+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:27.419520+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:27.419565+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:27.419610+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:27.531838+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:29.993020+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:54:31.067570+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:31.067570+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:31.067635+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:31.068437+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:31.074236+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:54:31.074296+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:31.074371+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:31.074411+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:31.074431+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:31.074967+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:54:31.074973+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.074977+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.074982+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.075028+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.075038+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.075049+00:00", "trade", 9.83, 22.0]
["2026-09-30T13:54:31.075098+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.077809+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.080781+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.136840+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.181262+00:00", "trade", 9.835, 3.0]
["2026-09-30T13:54:31.181301+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.181306+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:31.208821+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:33.086850+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:34.829601+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:38.872771+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:38.872827+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:38.873834+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:38.874841+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:42.022237+00:00", "trade", 9.84, 2.0]
["2026-09-30T13:54:42.022238+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:42.022364+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:42.022404+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:42.022424+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:42.023426+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:42.060164+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:43.506308+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:43.506840+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:47.477114+00:00", "trade", 9.84, 2.0]
["2026-09-30T13:54:47.478129+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:47.478610+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:47.479046+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:47.484675+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:51.599615+00:00", "trade", 9.84, 1.0]
["2026-09-30T13:54:51.599762+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:51.600629+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:51.644243+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:52.177468+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:52.177733+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:55.785385+00:00", "trade", 9.84, 137.0]
["2026-09-30T13:54:55.786249+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:54:55.793985+00:00", "trade", 9.84, 5.0]
["2026-09-30T13:54:55.794211+00:00", "trade", 9.84, 53.0]
["2026-09-30T13:54:55.794286+00:00", "trade", 9.84, 42.0]
["2026-09-30T13:54:55.794288+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:54:55.794298+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:54:55.794348+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:54:55.794587+00:00", "trade", 9.84, 20.0]
["2026-09-30T13:54:55.794587+00:00", "trade", 9.84, 19.0]
["2026-09-30T13:54:55.794588+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.794649+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.794659+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.794669+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.794729+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.797681+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.799590+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.903332+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.903378+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.904310+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.911667+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:55.917634+00:00", "trade", 9.845, 100.0]
["2026-09-30T13:54:55.917640+00:00", "trade", 9.845, 100.0]
["2026-09-30T13:54:55.982481+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:56.425481+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.765342+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.765432+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.766470+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.766685+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.766750+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.766750+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:54:59.993029+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:00.629525+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:03.631260+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:04.040951+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:04.940940+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:05.615927+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:05.616860+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:05.617336+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:05.617541+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:05.617782+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:05.623335+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:06.581317+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:06.582219+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:06.585031+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:06.585898+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:08.575769+00:00", "trade", 9.845, 200.0]
["2026-09-30T13:55:08.575778+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:08.576369+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:08.578805+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:09.064086+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:09.482102+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.546730+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.546805+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.546860+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.546865+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.547035+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.547105+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:11.547196+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:11.552548+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:19.473265+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.473345+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.473370+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.473370+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.473430+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.474287+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.476503+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.478172+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:19.478377+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:23.970382+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:23.970442+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:24.658060+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:25.165333+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:25.165383+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:25.165759+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:25.166275+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:25.551901+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:55:26.237728+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:27.820518+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:27.821480+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:29.071337+00:00", "trade", 9.8422, 2.0]
["2026-09-30T13:55:29.993038+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:30.459990+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:30.460636+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:55:30.471357+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:30.472374+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:33.375229+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:33.389768+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:36.223278+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:40.724144+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:42.775861+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:45.725833+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:46.050681+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:56.165810+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:57.613128+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:57.889020+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:57.889025+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:57.889105+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:57.889772+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:57.957087+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:55:59.993046+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:03.523967+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:03.530217+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:03.701224+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.701294+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.701304+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.701304+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.701344+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.701374+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.701405+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.701455+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.701495+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.702447+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.702452+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:03.704667+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.735601+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.735666+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.851527+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.870532+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:03.870547+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.870588+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.870598+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.870603+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.870608+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.870618+00:00", "trade", 9.85, 20.0]
["2026-09-30T13:56:03.870658+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.870673+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.875765+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.892615+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.900318+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.914903+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.914948+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.924080+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.979261+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.979312+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.979673+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.979718+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:03.980344+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:04.370884+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:04.435107+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:04.435153+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.064547+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.074556+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.074606+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.145951+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.149885+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.149930+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.348724+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.348964+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.349009+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.403805+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.411598+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.411643+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.670916+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.772062+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:05.772107+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.319812+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.319902+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.319947+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.393211+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.396374+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.396414+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.663926+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.664848+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.664904+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.700904+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.704328+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.833881+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:06.940675+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:08.523701+00:00", "quote", 9.85, 9.86]
["2026-09-30T13:56:08.523756+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.523811+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.523867+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.530578+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.538649+00:00", "trade", 9.85, 60.0]
["2026-09-30T13:56:08.542401+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.542421+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.564599+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.664852+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.669904+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:08.874136+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:09.449070+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:09.622508+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:09.654941+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.103970+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.154927+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.155052+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.159848+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:10.315715+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:17.521764+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:17.557825+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:18.922330+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:18.961985+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:20.438872+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:21.660833+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:22.569635+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:56:25.340533+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:26.808715+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:26.865300+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:27.228550+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:27.819327+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:29.993055+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:31.141150+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:33.935890+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:56:33.959950+00:00", "trade", 9.85, 100.0]
["2026-09-30T13:56:34.077449+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:34.077459+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:34.077459+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:34.077469+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:34.077559+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:34.236483+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.963585+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.966637+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.981773+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.981813+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.981853+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.982254+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.982294+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:39.982695+00:00", "quote", 9.84, 9.86]
["2026-09-30T13:56:40.043660+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.043730+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.043735+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.043750+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.044031+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.044041+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.044045+00:00", "trade", 9.84, 63.0]
["2026-09-30T13:56:40.044101+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:40.044242+00:00", "quote", 9.84, 9.84]
["2026-09-30T13:56:40.044302+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:56:40.044633+00:00", "quote", 9.84, 9.84]
["2026-09-30T13:56:40.044673+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:56:40.049113+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:40.056827+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:40.063001+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:40.063046+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:40.063132+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:40.154464+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:42.137463+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:42.151917+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:52.435412+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:56:52.435803+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:52.435858+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:52.435873+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:52.435878+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:52.435938+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:52.435958+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:59.447662+00:00", "trade", 9.845, 100.0]
["2026-09-30T13:56:59.454497+00:00", "trade", 9.845, 100.0]
["2026-09-30T13:56:59.472409+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:56:59.993064+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:05.451511+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:05.451561+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.502364+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.502429+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:06.502429+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:06.502479+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:06.502484+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:06.502489+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:06.502529+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:06.503115+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.503181+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.503186+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.503216+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.503391+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.504008+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:06.724398+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.309417+00:00", "trade", 9.845, 200.0]
["2026-09-30T13:57:13.309523+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.309618+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.309669+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.309764+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.310039+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.310160+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.310571+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.311758+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.314415+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.315648+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.320650+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.326744+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:13.327215+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.327276+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.327276+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.327290+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.327290+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.327351+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.327932+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:13.431428+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.112874+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.112929+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.113371+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.113907+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.113997+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.114443+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:18.142485+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:24.417447+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:24.417492+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:24.417662+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:24.440968+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:24.440968+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:26.132459+00:00", "trade", 9.84, 100.0]
["2026-09-30T13:57:26.132462+00:00", "quote", 9.84, 9.85]
["2026-09-30T13:57:26.132522+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:26.132532+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:26.132567+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:26.132577+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:29.993073+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:30.275696+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:32.429807+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:32.616792+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:33.428907+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:38.572323+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:39.794524+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:39.795101+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:39.795316+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:39.795361+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:39.796018+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:47.197433+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:47.197483+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:47.197533+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:47.211376+00:00", "quote", 9.83, 9.85]
["2026-09-30T13:57:47.452209+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.452269+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.452269+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.453197+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.453367+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.455928+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.528546+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.531593+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.531608+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.532060+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.532110+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.532120+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.532140+00:00", "quote", 9.83, 9.84]
["2026-09-30T13:57:47.532205+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:47.533367+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:57:47.537969+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:47.539297+00:00", "trade", 9.83, 100.0]
["2026-09-30T13:57:47.553395+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:47.643014+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:49.945689+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:49.948816+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:49.949999+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:49.953207+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:49.953643+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:57:59.993081+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.465776+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.465826+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.465826+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.465972+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.467766+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.467821+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.553114+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.553124+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.553179+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.553189+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.583341+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.753296+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.753326+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:02.972298+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:03.197048+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:03.197339+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:03.378470+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:06.939763+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:07.047299+00:00", "quote", 9.82, 9.84]
["2026-09-30T13:58:08.281820+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.281885+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.281885+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.281885+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.281895+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.281900+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.281955+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:08.282010+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:08.282015+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:08.282020+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:08.282626+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:08.282636+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.282647+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.282692+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.282697+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.283739+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.289192+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:08.390168+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:12.634698+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:12.641018+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:12.651333+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:15.140627+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:15.141103+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:15.187368+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:15.914936+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:20.574415+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:20.575347+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:20.627316+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:23.494240+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:23.494681+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:25.466072+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:25.468032+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:25.469660+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:25.475334+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:25.636753+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:25.689434+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:26.437456+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:26.460090+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:26.464661+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:26.464961+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:26.467818+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:29.993090+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:39.193214+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:39.193816+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.208070+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.208075+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.208120+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.208932+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.211242+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.212164+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.216389+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.216435+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.217342+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.217367+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.217803+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.217808+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:39.315811+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:45.190930+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.190991+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.191001+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.191001+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.191006+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.191071+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.191136+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.213193+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:45.297690+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.441209+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.441254+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.442191+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.442381+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.442632+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.442848+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:46.443093+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.438712+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.438768+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:51.438813+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:51.438893+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.438948+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.438953+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.438963+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.438998+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.439023+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.439043+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.440211+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.446005+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:51.550694+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:53.041616+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:53.041661+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:53.578329+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:55.778450+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:58:55.778505+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.778520+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.778530+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.779021+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.779051+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.779116+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.782595+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.784970+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.794227+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.841239+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.841319+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.854982+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.855558+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:55.881841+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:58:59.993099+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:02.940184+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:05.298556+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298621+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298626+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298626+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298641+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298641+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298646+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298666+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.298696+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.302230+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.328793+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.328863+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.339055+00:00", "trade", 9.825, 100.0]
["2026-09-30T13:59:05.399802+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.552316+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.552381+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.725603+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.725603+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.725648+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:05.726255+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.139755+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.140316+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.140421+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.141078+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.142196+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.356621+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.356672+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:06.359398+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:12.492331+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:12.492401+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:12.494291+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:13.643954+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:13.651357+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:14.019995+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:18.432721+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:18.433162+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:18.433207+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:18.456678+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:19.521615+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:21.769945+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:25.032542+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:25.038005+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:25.039458+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:25.109695+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:26.789787+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:28.252366+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:28.252396+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:28.252481+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:28.252777+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:28.252837+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.252877+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.252893+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.253339+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.253619+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.253779+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.256426+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.257844+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.265763+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.266094+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.266384+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.272790+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.328989+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.329485+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.332306+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:28.373179+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:29.993108+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:31.737668+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:32.501537+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:33.293133+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:35.237123+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:35.237168+00:00", "quote", 9.81, 9.83]
["2026-09-30T13:59:38.126200+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.126260+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.126265+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.126270+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.126335+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.127117+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.130190+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.132831+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:38.288316+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:40.848475+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:40.848530+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:40.848535+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:46.235105+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:52.277252+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:52.277307+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:52.612566+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:54.158929+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:54.477283+00:00", "quote", 9.82, 9.83]
["2026-09-30T13:59:59.993117+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.044764+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.045802+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.046604+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.050237+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.061429+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.133205+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.133245+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.271048+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.627078+00:00", "trade", 9.83, 24.0]
["2026-09-30T14:00:00.627132+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.627162+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.627187+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.627432+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.631131+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.632063+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.635712+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.637642+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:00.827203+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:01.056570+00:00", "trade", 9.83, 76.0]
["2026-09-30T14:00:01.056579+00:00", "trade", 9.83, 24.0]
["2026-09-30T14:00:01.056643+00:00", "trade", 9.83, 72.0]
["2026-09-30T14:00:01.056646+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:00:01.056670+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056725+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056760+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056760+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056775+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056795+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056810+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.056830+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:00:01.057121+00:00", "trade", 9.83, 46.0]
["2026-09-30T14:00:01.057295+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:00:01.057336+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.057512+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.057732+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.058153+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.065140+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.070768+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.091814+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.091854+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.113255+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.113315+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.113771+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.135488+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.135868+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.136029+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.157244+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.157836+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.284031+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.370222+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.486273+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.812069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.812410+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.812440+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.812986+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.812991+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.813061+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.813462+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.813512+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.814585+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.870638+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.870779+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.870924+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.870934+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.870943+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:00:01.870974+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.871044+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.871055+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:01.871345+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:02.028760+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:02.041616+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:02.056281+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:02.056326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:02.722343+00:00", "trade", 9.83, 2.0]
["2026-09-30T14:00:03.559481+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:03.783334+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:04.160463+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:04.408694+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:05.411282+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:05.451979+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:05.509867+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.072780+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.073201+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.073246+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.073266+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.073326+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.073336+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.073391+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.074238+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.083430+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.085119+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:00:07.085214+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:07.085224+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:07.085229+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:07.092472+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:07.198419+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:07.521479+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:16.614247+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:16.614824+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:16.614879+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:16.754677+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:17.730446+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:17.730947+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:17.731032+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.731092+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.731097+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.731458+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.731503+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.731939+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.732486+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.739407+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.832875+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.833256+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.833456+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:17.903749+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:18.164049+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:18.164279+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:18.905921+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:19.139497+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:19.139552+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:19.253895+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:19.291770+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:19.326157+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:19.395918+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:21.707544+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:21.708577+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:21.733962+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:21.735175+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:22.572339+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:24.005683+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:24.005728+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:24.041443+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:24.116237+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:24.453124+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:25.416400+00:00", "trade", 9.8395, 1.0]
["2026-09-30T14:00:25.417757+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:25.458358+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:28.283909+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:28.283979+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.283984+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.284024+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.284059+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.284069+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.284109+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.293020+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.301175+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:28.301631+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:29.993125+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:31.528638+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:00:31.529565+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.529620+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.529620+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.529640+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.529645+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.529645+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.529715+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.530753+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.536907+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.538336+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.539789+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.540742+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.992087+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:00:31.992089+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:00:31.992146+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:00:31.992147+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:00:31.992187+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992197+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992207+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992252+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992292+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992348+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992458+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992508+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.992714+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:00:31.993219+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.993515+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.993615+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.993650+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.995956+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.996051+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:31.996076+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:32.001218+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:32.012280+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:32.033452+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:00:32.322970+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:32.655196+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.035672+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.035778+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.035828+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.035923+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.036254+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.036444+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.036534+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.036991+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.084293+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.635692+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.635737+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.635887+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.635932+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.636188+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.636604+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.637140+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.637431+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.637511+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.638037+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:33.638092+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.638147+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.638157+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.639250+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.640082+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.640799+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.659894+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.660746+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.660992+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.698847+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.740451+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:33.740762+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:34.282683+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:34.283354+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:34.283640+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:34.283790+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:34.329404+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:34.330015+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:35.437423+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:35.437498+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:35.438055+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:35.448164+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.831649+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.921057+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.953053+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.953149+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.953966+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.954417+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:36.962255+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:37.531637+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531697+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531707+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531707+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531712+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531737+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531742+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531762+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531772+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531777+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531837+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.531887+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.532694+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.532734+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.536137+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.536989+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:37.639012+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:38.538410+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:39.710892+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.549926+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.550492+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.557549+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.628022+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.629044+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.629440+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.629470+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.630147+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.798418+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:40.798488+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:41.144903+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:41.446461+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:41.446592+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:41.447374+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:43.450385+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:43.981259+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:43.981269+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:43.981279+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981324+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981354+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981354+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981369+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981379+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981395+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981419+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.981444+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.982286+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:43.984823+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:44.033509+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:44.034491+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:44.034571+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:44.136985+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:45.150870+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:45.177839+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:00:45.196063+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.196128+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.196133+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.196138+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.196143+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.196203+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.197135+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.197175+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.197626+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.203390+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.208141+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.304035+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:45.432787+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:46.024536+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:46.891927+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.002715+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.003186+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.003246+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.003271+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.003687+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.004439+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.006248+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:49.089807+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.200696+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.201101+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.201232+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.201322+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.201838+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.203091+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.239177+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.685039+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.685425+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.685606+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:56.686252+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:57.317516+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:58.838935+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:58.839055+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:58.839195+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:58.852627+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:58.974362+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:58.974452+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:59.878882+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:00:59.993134+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:00.445426+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:03.989077+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:03.989142+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:03.989223+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:03.989553+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:03.992861+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:04.015696+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:04.041592+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:05.234448+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:05.338461+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:05.448448+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:06.289396+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:07.779776+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:08.642396+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:08.644329+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:01:08.644932+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:08.644960+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:01:08.644962+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:01:08.644997+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:08.645047+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:01:08.645065+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:01:08.645067+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:08.645112+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:08.645132+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:01:08.645153+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:01:08.645171+00:00", "trade", 9.82, 77.0]
["2026-09-30T14:01:08.645198+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:01:08.645218+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:01:08.645233+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:01:08.645233+00:00", "quote", 9.82, 9.82]
["2026-09-30T14:01:08.645486+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:01:08.645488+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:08.645525+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:01:08.746649+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:08.746654+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:09.644358+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:09.644974+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:09.948572+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:12.077203+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:12.078165+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:13.013684+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:13.013763+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:13.062043+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:14.857490+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:14.875408+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:15.123664+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:15.526248+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:15.616408+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:15.848285+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:15.968196+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:16.026595+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:16.787227+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:16.787287+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:16.791998+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:16.792003+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:17.769176+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:18.732846+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:19.917688+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:19.917728+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:20.139456+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:21.455115+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:22.027238+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:22.027293+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:22.148818+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:01:23.516521+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:01:23.516546+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:01:23.516551+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:01:23.516575+00:00", "trade", 9.83, 80.0]
["2026-09-30T14:01:23.516575+00:00", "trade", 9.83, 20.0]
["2026-09-30T14:01:23.516576+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.516578+00:00", "trade", 9.83, 32.0]
["2026-09-30T14:01:23.516586+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.516601+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.516611+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.516631+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.516686+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.517588+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.520250+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.521437+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.616569+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.617476+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.688149+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.900485+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.901207+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:23.904144+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:24.629296+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:25.160055+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:26.975029+00:00", "trade", 9.8206, 1.0]
["2026-09-30T14:01:27.213256+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.517313+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:01:27.517947+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.517992+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.518002+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.518834+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.519099+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.519260+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.519400+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.519460+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.520302+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.523375+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:27.524247+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:29.184552+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:29.184662+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:29.184707+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:01:29.947218+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.947258+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.947278+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.947283+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.947604+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.948170+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.948692+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.950882+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.951233+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.951814+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.954285+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.954385+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.955333+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.964775+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.981074+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:29.993143+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:30.056097+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:30.427562+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:30.590435+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:30.594736+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:30.627313+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:31.218617+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:31.228184+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:31.233848+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:32.213131+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.213421+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.214830+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.221947+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.227289+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.230367+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.230707+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.230758+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.243884+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.243897+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:32.244059+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.244876+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.250324+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.281463+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.305050+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.307290+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.326155+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.348017+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.710430+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.827659+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.907920+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:32.975473+00:00", "trade", 9.8339, 10.0]
["2026-09-30T14:01:33.023491+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.050996+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.270324+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.270389+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.271030+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.272273+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.287936+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.288332+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.288382+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:33.989888+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.147418+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.147714+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.147759+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.148646+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.154505+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.155181+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:34.155542+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:36.652099+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:37.276977+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:37.277007+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:37.277193+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:37.737825+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:38.035941+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:39.707021+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:40.105189+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:40.108091+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:40.117864+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:40.168660+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:40.168715+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:44.020846+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:46.017272+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:46.017337+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:46.043328+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:46.043329+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:46.044717+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:46.045484+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:48.606895+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:48.606935+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:48.625785+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:49.067146+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:49.073385+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:01:49.073471+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:49.994711+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:49.995848+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:50.007962+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.283653+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.283678+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.283708+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.284224+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.284334+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.284770+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.315148+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.337872+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.337927+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.338303+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.338363+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.339180+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.340287+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.354401+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.354978+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.354988+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.355053+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.390773+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.838705+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:52.839051+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:54.635780+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.084620+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.084710+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.084755+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.085386+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.085827+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.085919+00:00", "trade", 9.83, 300.0]
["2026-09-30T14:01:55.086093+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.086370+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:55.086586+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:55.087496+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.094523+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.094814+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.107815+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.111155+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:01:55.111674+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.111919+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.112686+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.112711+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.192617+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.193589+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.310352+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:55.385571+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.542794+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.543095+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.549996+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.551454+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.553083+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.553148+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.554486+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.945548+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.947493+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:01:59.993151+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:01.036201+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:02.038764+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:04.184279+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:04.184284+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:04.963049+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:04.963104+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:05.022481+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:05.124524+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:06.003939+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:06.003949+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:09.333926+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:09.454688+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.744467+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.744517+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.752973+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.753704+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.755744+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.760791+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:11.761222+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:12.211347+00:00", "trade", 9.83, 26.0]
["2026-09-30T14:02:12.212207+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:12.212257+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:12.212663+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:12.213269+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:12.227543+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:12.228430+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:13.228593+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.082178+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.082233+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.082248+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.082328+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.082428+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.083451+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:15.087230+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:17.149171+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:18.544470+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:18.544851+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:18.545156+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:18.545407+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:18.545487+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.362794+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.425147+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.596526+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.596952+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.604074+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.611667+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.615686+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.620798+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:19.625114+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:21.904052+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:21.904102+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:21.904473+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:21.905330+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:21.906277+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:24.902404+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:24.904700+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:25.686978+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:25.687038+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:25.687093+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:25.687519+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:25.687579+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:25.687805+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:25.693987+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:02:26.021279+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.021345+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.021346+00:00", "trade", 9.82, 40.0]
["2026-09-30T14:02:26.024878+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.026867+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.026912+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.031178+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.104537+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:26.486021+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.113195+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.113305+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.113701+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.113781+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.121690+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.121735+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.121750+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.124677+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.138315+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.883705+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.883750+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.883816+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.883876+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.884883+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.888918+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:27.912915+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:28.477465+00:00", "trade", 9.8253, 4.0]
["2026-09-30T14:02:29.993161+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.122763+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.122824+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.123606+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.125304+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.294518+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.294563+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.295079+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.295199+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.295796+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.296247+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.296532+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.299830+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.448411+00:00", "trade", 9.815, 15.0]
["2026-09-30T14:02:35.916454+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.916499+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:35.949428+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:36.641396+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:36.641441+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:36.641496+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:02:36.641506+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:36.641551+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:36.642032+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:36.643731+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:02:36.649716+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.530704+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.530754+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.530847+00:00", "trade", 9.82, 200.0]
["2026-09-30T14:02:37.531100+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.531145+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.531155+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.531195+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:37.896360+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:41.247778+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:42.095181+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:43.213981+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:43.213986+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:02:43.214006+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214031+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214067+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214377+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214377+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214448+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214452+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.214513+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:02:43.242454+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:43.242509+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:43.242529+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:43.315634+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:43.346327+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:45.256873+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:45.491998+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:47.467819+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:47.579610+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:49.781951+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:50.274695+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:50.274760+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:02:59.993169+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:03:04.121473+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:03:08.501034+00:00", "quote", 9.82, 9.84]
["2026-09-30T14:03:08.501044+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:03:08.501110+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:03:08.501170+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:03:08.502493+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:03:08.502523+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:03:08.502548+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.502618+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.503970+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:03:08.506503+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.506613+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.507074+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.507485+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.507490+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.510933+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.510978+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.511033+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.511565+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.516892+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.603173+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.603834+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.603879+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.604381+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.604516+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.633991+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.634001+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:08.635765+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:09.000093+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:09.193694+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:09.721552+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:09.721602+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:10.638606+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:11.040263+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:11.153904+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:12.086049+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:12.086099+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:12.106227+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:13.407827+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:14.256784+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:14.328059+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:14.559084+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:14.868371+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:17.854464+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:17.855401+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:19.900848+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:21.113281+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:23.304530+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:24.311609+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:24.311649+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.554184+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.555517+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.560539+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.561832+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.566614+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.568027+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.571350+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.571811+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.576417+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.579043+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.581434+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.582968+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.586496+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.587709+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.591543+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.594169+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.596585+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.598229+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.601657+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.603266+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.610694+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.612533+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.614553+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.615059+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.618973+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.620723+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.761974+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:25.765367+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.006887+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.007363+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.008035+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.008737+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.409136+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.409256+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.409491+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.892783+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:26.897273+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.385286+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.386012+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.390994+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.391591+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.397871+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.398447+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.403930+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.404672+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.409869+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.410385+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.414144+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.414666+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.421577+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.422113+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.425451+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.425963+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.430022+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.430614+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.434849+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.435385+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.453568+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:27.454054+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.696043+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.696935+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.702849+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.703566+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.711815+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.712312+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.719819+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:28.720311+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:29.993178+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:31.246483+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.433422+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.435367+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.440178+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.442378+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.444288+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.444804+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.449235+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.451249+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.454322+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.455545+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.459479+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.460983+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.464611+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.466030+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.470841+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.472410+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.476159+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.477487+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.481762+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.483306+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.486829+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.489285+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.493034+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.495094+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.498297+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.499459+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.502251+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:33.503584+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:34.515104+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:35.446677+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:35.447204+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:35.541969+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:35.622947+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:03:35.626491+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:03:35.626501+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:03:35.626566+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:03:35.626631+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:03:35.626681+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:03:35.626897+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:35.627042+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:35.627142+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:35.677096+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:35.736974+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:38.303417+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:39.668689+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:39.669571+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:40.083828+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:40.988964+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:03:59.993186+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.410341+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.410757+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.411228+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.411334+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.411564+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.411764+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.411835+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.412206+00:00", "quote", 9.8, 9.82]
["2026-09-30T14:04:03.463838+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:03.463914+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:03.463914+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:08.190692+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:08.191274+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:08.192577+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:08.194577+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:13.930637+00:00", "trade", 9.805, 1.0]
["2026-09-30T14:04:14.244260+00:00", "trade", 9.8015, 1.0]
["2026-09-30T14:04:15.267519+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:15.268557+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:29.503569+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:29.623249+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:29.627038+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:29.627494+00:00", "quote", 9.8, 9.8]
["2026-09-30T14:04:29.627529+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.627544+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.627559+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.627569+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.627584+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.627620+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.627905+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.628030+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.628030+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.628035+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.628361+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.628662+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.666050+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.666152+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.666212+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.666420+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.666517+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.666558+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.666696+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.667514+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.669328+00:00", "trade", 9.795, 100.0]
["2026-09-30T14:04:29.670702+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:29.993196+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:30.024635+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:30.068214+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:30.075551+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:36.049668+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:04:36.049671+00:00", "trade", 9.8, 49.0]
["2026-09-30T14:04:36.049671+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:36.049674+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:04:36.049722+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:36.049737+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:04:36.049749+00:00", "trade", 9.8, 30.0]
["2026-09-30T14:04:36.049772+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:36.049837+00:00", "quote", 9.79, 9.8]
["2026-09-30T14:04:36.050218+00:00", "quote", 9.8, 9.8]
["2026-09-30T14:04:36.050223+00:00", "quote", 9.8, 9.8]
["2026-09-30T14:04:36.050283+00:00", "quote", 9.8, 9.8]
["2026-09-30T14:04:36.050293+00:00", "quote", 9.8, 9.8]
["2026-09-30T14:04:36.050296+00:00", "trade", 9.8, 100.0]
["2026-09-30T14:04:36.050308+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.050313+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.050348+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.050443+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.050834+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.051140+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.051215+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.051220+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.051250+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.053486+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.158260+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:36.214998+00:00", "trade", 9.8029, 2.0]
["2026-09-30T14:04:36.850499+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.071566+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.072743+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.075991+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.080241+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.929479+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.929534+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.968061+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.968126+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.968186+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.968392+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.968702+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:37.969148+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.691985+00:00", "trade", 9.81, 26.0]
["2026-09-30T14:04:39.692016+00:00", "trade", 9.81, 200.0]
["2026-09-30T14:04:39.692016+00:00", "trade", 9.81, 50.0]
["2026-09-30T14:04:39.692017+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692019+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:04:39.692019+00:00", "trade", 9.81, 51.0]
["2026-09-30T14:04:39.692088+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692142+00:00", "trade", 9.81, 20.0]
["2026-09-30T14:04:39.692142+00:00", "trade", 9.81, 31.0]
["2026-09-30T14:04:39.692163+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692168+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692168+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692188+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692193+00:00", "trade", 9.81, 20.0]
["2026-09-30T14:04:39.692193+00:00", "quote", 9.8, 9.81]
["2026-09-30T14:04:39.692273+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:04:39.692318+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:04:39.692423+00:00", "quote", 9.81, 9.81]
["2026-09-30T14:04:39.692439+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:04:39.692478+00:00", "trade", 9.81, 100.0]
["2026-09-30T14:04:39.692478+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.693245+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.693255+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.693421+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.693476+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.693476+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.694203+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.694203+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.694639+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.695561+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.696879+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.696914+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.697300+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.700306+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:04:39.700462+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:04:39.701512+00:00", "trade", 9.815, 100.0]
["2026-09-30T14:04:39.702272+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.723758+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.740488+00:00", "trade", 9.8125, 16.0]
["2026-09-30T14:04:39.792968+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:39.972390+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:40.470338+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:04:40.470351+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:40.470353+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:04:40.470353+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:04:40.470356+00:00", "quote", 9.81, 9.82]
["2026-09-30T14:04:40.470361+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:04:40.470362+00:00", "trade", 9.82, 100.0]
["2026-09-30T14:04:40.470366+00:00", "quote", 9.81, 9.83]
["2026-09-30T14:04:40.470421+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470421+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470436+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470441+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470467+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470467+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470477+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470492+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470507+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470527+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.470577+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.471058+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.471113+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.471549+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.471679+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.473614+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.474471+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.474516+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.475499+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.508836+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.508902+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.508923+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.508965+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.509281+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.509287+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.509290+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.509413+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.509422+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.509474+00:00", "trade", 9.825, 100.0]
["2026-09-30T14:04:40.527815+00:00", "trade", 9.83, 200.0]
["2026-09-30T14:04:40.527815+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:04:40.527817+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:04:40.527818+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.527821+00:00", "trade", 9.83, 20.0]
["2026-09-30T14:04:40.527821+00:00", "trade", 9.83, 400.0]
["2026-09-30T14:04:40.527918+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.527949+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.528039+00:00", "quote", 9.82, 9.83]
["2026-09-30T14:04:40.528190+00:00", "trade", 9.83, 20.0]
["2026-09-30T14:04:40.528660+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:04:40.528710+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:04:40.528720+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:04:40.528735+00:00", "quote", 9.83, 9.83]
["2026-09-30T14:04:40.528766+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:40.528780+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:40.528796+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:40.529793+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:40.531387+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:40.632222+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:40.697868+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.743529+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.744386+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.744426+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.746987+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.784041+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.852298+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.852403+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.871905+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.873303+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:41.884430+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.098299+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.098515+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.098780+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.098835+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.099221+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.099261+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.099697+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.099743+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.100219+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.100224+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:42.109145+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:44.334866+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:46.513476+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:46.513521+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:46.675391+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:51.481192+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:04:55.499139+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:04:55.499615+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:04:55.499640+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:04:55.499696+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:04:55.500077+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:04:57.925945+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:04:57.926887+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:04:59.993204+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:01.331462+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:01.331627+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:01.332118+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:02.072682+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:02.078215+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:02.573325+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:02.574162+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.574217+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.574222+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.574227+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.574237+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.574252+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.574297+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:02.584607+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:04.042389+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.020275+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.020280+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.020285+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.020313+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:05:06.020616+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.020676+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.021498+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.022235+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.027533+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:06.028164+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:07.605436+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:05:07.605491+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:07.605576+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:07.605611+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:05:07.840746+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:08.536594+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:09.427305+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:05:13.915702+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.915767+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.915817+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.916068+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.916153+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.916341+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:13.916444+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.916678+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:13.916754+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:13.921580+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:05:13.926984+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:13.927005+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:13.927077+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:13.927083+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:13.927450+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:05:14.013021+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:05:14.013021+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:05:14.013024+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:14.013089+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:14.013094+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:14.013119+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:05:14.013359+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:05:14.013425+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:05:14.013991+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:05:14.014076+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.014186+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.014803+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.014813+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.014818+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.014863+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.014865+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:14.014868+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:14.014871+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:14.014893+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.015535+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.015555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.015815+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.027185+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:05:14.028115+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.044895+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.045396+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.045396+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.073929+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:14.119628+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.120049+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.120094+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:14.958902+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:15.021746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:15.021747+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:15.021747+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:15.022523+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:05:15.022583+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:05:15.022598+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:05:15.022628+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:05:15.022637+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:15.022638+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.022689+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.026989+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.027485+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.027539+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:15.027545+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.027557+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:15.027590+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.027640+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.028121+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.033409+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.054173+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:15.059147+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:15.122566+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:16.026089+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:17.016643+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:17.017626+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:17.017651+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:17.017691+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:17.455403+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.356890+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.402344+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:18.402346+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.402346+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.402399+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:18.402414+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:18.402414+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:18.402439+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.402454+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.402504+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.402509+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.402539+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.402569+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.402579+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.403126+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.403772+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.406494+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.406554+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.407747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415190+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:05:18.415193+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:05:18.415202+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415208+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415208+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415211+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415214+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415214+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:05:18.415214+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415255+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415264+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:05:18.415268+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415268+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415270+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415279+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415290+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415295+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415300+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415305+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415305+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415310+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415335+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415350+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415365+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415365+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415370+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415460+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:05:18.415463+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415515+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415525+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415525+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415525+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415535+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415610+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:18.415716+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:18.415803+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:05:18.415803+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415806+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415809+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.415841+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.415861+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.415921+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.415931+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.415946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.416251+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.416347+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.416431+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:18.416703+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.416718+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.417455+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.418337+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.420096+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.436425+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.515418+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.516165+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.516175+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:18.615266+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:20.193911+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:21.388161+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:21.388246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:21.389063+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:23.051372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:23.051693+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:23.051739+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:25.371945+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:25.372050+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:25.375819+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:25.375864+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:25.376260+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:25.376330+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:25.376335+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:25.376361+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:25.376631+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:25.376687+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:25.376690+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:05:25.376711+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.377278+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.377323+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.377648+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.377874+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.378796+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.379769+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.380976+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.381217+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.381362+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.382004+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.382209+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.382445+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.382645+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.382685+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.383087+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.383608+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.387692+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.387888+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.388128+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.388279+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.388329+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.388359+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.388770+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.388810+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:05:25.395230+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.395691+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.406688+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.478849+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.845573+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.845578+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.845618+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.845889+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.845969+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.846515+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.846560+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.847001+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.858163+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.858639+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:25.962391+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:26.025516+00:00", "trade", 9.875, 300.0]
["2026-09-30T14:05:29.993208+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:30.089206+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:30.089372+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:30.090294+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:30.090379+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:30.090429+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:30.093517+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:30.206877+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:31.520881+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:31.521052+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.372091+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.380010+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.380471+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.386796+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:33.395868+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:33.396534+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.396935+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.406373+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:33.410357+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:33.410974+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:33.445085+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:33.548170+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.844202+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:36.844527+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:36.844572+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:36.844587+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:05:36.846332+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846392+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846402+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846402+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846462+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846482+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846542+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:36.846542+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846545+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:36.846547+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846548+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:05:36.846813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.846849+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:36.846891+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:36.846897+00:00", "trade", 9.86, 5.0]
["2026-09-30T14:05:36.846966+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:05:36.847023+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847071+00:00", "trade", 9.865, 20.0]
["2026-09-30T14:05:36.847083+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847324+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:36.847324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847327+00:00", "trade", 9.86, 75.0]
["2026-09-30T14:05:36.847329+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847330+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:05:36.847379+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847394+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.847635+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.848427+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.848983+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.848993+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:36.849013+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:36.849028+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:36.849048+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:36.849113+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:36.849158+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:36.851434+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:36.852095+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:36.852757+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:36.852937+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:36.853043+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:36.853258+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:36.894458+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:36.894569+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:05:36.951457+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:36.955151+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:37.020291+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:37.020782+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:37.253798+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:37.254659+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:37.254729+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:38.043714+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:38.043769+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:05:38.044470+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:38.046255+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:38.168230+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:38.168691+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:38.185652+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:39.276185+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:39.288388+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:39.288809+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:39.296052+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:39.296463+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:39.400114+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:40.194742+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:40.555491+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:40.555552+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:41.336660+00:00", "trade", 9.8626, 5.0]
["2026-09-30T14:05:42.053715+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:42.054251+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:42.054307+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:42.090337+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:05:42.090499+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:05:42.090499+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:05:42.090568+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090568+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090588+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090593+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090608+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090613+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090623+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090623+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090668+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090668+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090678+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090728+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090738+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090739+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:05:42.090748+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090753+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.090794+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.091019+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:05:42.091054+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:42.091079+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:42.091089+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:42.091109+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:42.091114+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:05:42.091184+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091250+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091285+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091300+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091325+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091756+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091791+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091961+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.091961+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.092468+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.094959+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:05:42.098176+00:00", "trade", 9.88, 24.0]
["2026-09-30T14:05:42.098179+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:05:42.098198+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:05:42.098200+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:05:42.098767+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:05:42.098828+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:05:42.098833+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:05:42.098841+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:05:42.098858+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:05:42.098880+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:05:42.098883+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.099234+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.099680+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.099685+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.099800+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.099845+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.100201+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.102362+00:00", "trade", 9.88, 26.0]
["2026-09-30T14:05:42.102365+00:00", "trade", 9.88, 74.0]
["2026-09-30T14:05:42.102744+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:05:42.102747+00:00", "trade", 9.88, 16.0]
["2026-09-30T14:05:42.102762+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:42.102768+00:00", "trade", 9.885, 84.0]
["2026-09-30T14:05:42.102792+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:42.102831+00:00", "trade", 9.885, 16.0]
["2026-09-30T14:05:42.103012+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:42.103084+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:42.103132+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:42.103282+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:42.103283+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.103784+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.104000+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.104321+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.104446+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.104601+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.106225+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118068+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118124+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118126+00:00", "trade", 9.88, 2.0]
["2026-09-30T14:05:42.118139+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118147+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:05:42.118147+00:00", "trade", 9.88, 98.0]
["2026-09-30T14:05:42.118149+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118224+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.118730+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.119126+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.119652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.119702+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.198941+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.199873+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.200314+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.485834+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.609579+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.609670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.609725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.856332+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:42.882549+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.133167+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.133407+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.133838+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.133883+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.133883+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.133928+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.133943+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.133963+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.134319+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.134329+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.134820+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.134896+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.135306+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.135733+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.135798+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.135818+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.142038+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.142459+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.157249+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.237169+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.251375+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:05:43.311090+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.331108+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.713965+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.714175+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.714441+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.714445+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:05:43.714927+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:43.727587+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:43.728053+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:44.225935+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:45.353039+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:45.353580+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:45.353616+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:48.176976+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:48.487816+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:48.488784+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.489054+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.489370+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.490017+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.490563+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.490588+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.490643+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.490668+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:48.491941+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:48.492096+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.492542+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:48.505784+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:48.506235+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:51.241891+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242282+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242287+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242372+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242372+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242428+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242628+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.242894+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.243731+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.243856+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:51.244332+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:51.244763+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:51.245054+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.245490+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.247339+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.247434+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.247525+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.248146+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:05:51.248286+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:51.248738+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.622033+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.622368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.622504+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.622855+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.622910+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.622915+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.623551+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.623787+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.623862+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:54.625180+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:57.295661+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:57.307013+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:57.621151+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:58.059265+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:58.060152+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:58.060232+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:05:59.993217+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:00.555200+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:00.737204+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.068025+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.068486+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.068927+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.068962+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.069052+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.069423+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.069698+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.069804+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:05.076560+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:06.050705+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:06.051186+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:06.450449+00:00", "trade", 9.88, 2.0]
["2026-09-30T14:06:06.451119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:06.451951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:06.453179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:06.453630+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.025793+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.025868+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.025868+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.026805+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.026825+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.027071+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.027321+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.027822+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.028770+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.030158+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.090081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.131865+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.132321+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.534389+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:12.536579+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:13.205132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:13.205152+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:13.290259+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:13.290675+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:14.476922+00:00", "trade", 9.8704, 2.0]
["2026-09-30T14:06:15.001130+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.001651+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.001756+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.002072+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.002092+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.002683+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.003169+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.007595+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.008041+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.008307+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:15.140261+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:20.250418+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:20.251696+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:20.295841+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:21.674254+00:00", "trade", 9.8741, 5.0]
["2026-09-30T14:06:29.993225+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:30.702229+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:30.702239+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:31.079713+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:31.080149+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:31.080159+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:31.080640+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.628623+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.629104+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.629344+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.629344+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.629775+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.630261+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.816475+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:32.816475+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.355900+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.356341+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.465536+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.465686+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.466473+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.466934+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:33.569704+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:37.159714+00:00", "trade", 9.8556, 10.0]
["2026-09-30T14:06:37.933669+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:37.944429+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:41.528749+00:00", "trade", 9.8672, 5.0]
["2026-09-30T14:06:42.292466+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.033976+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.034047+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.034052+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.035004+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.035109+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.035600+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.035655+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.035670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.036177+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.036608+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.036903+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.060204+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.139287+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:45.139728+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.298649+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.298714+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.298980+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.299506+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.300027+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.331968+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.393926+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.818156+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:46.969964+00:00", "trade", 9.885, 71.0]
["2026-09-30T14:06:47.024473+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.024783+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.025249+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.025305+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.025325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.025926+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.026412+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.026422+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.062523+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.076557+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.100168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.100549+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.101792+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:47.177352+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:50.463589+00:00", "trade", 9.8838, 12.0]
["2026-09-30T14:06:58.897880+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:06:59.993234+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:00.402769+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:00.504797+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:01.332113+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:02.754336+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:03.583902+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:05.019572+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:05.028914+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:05.088701+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:05.102098+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:09.279372+00:00", "trade", 9.8839, 6.0]
["2026-09-30T14:07:10.309223+00:00", "trade", 9.8839, 8.0]
["2026-09-30T14:07:11.728878+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:11.728893+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:11.729329+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:11.729394+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.027567+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.027822+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.045585+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.046041+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.046051+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.095499+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.095549+00:00", "trade", 9.89, 45.0]
["2026-09-30T14:07:16.095552+00:00", "trade", 9.89, 45.0]
["2026-09-30T14:07:16.095719+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096005+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096150+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096170+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096190+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:16.096426+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.096491+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.097183+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.097348+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:07:16.097859+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:07:16.103994+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:07:16.199707+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.199762+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.199772+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.199787+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.316555+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.317262+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.572065+00:00", "trade", 9.89, 28.0]
["2026-09-30T14:07:16.572545+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.572630+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.572635+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.572665+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.572670+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.577106+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.577136+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.577692+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.578469+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.579697+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.579883+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.580223+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.600371+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.600858+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.677345+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.678282+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.678758+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.678778+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.678803+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.965306+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.965308+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:16.965802+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.965957+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.966233+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.966238+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.966664+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.967115+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:16.967155+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:18.776149+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:18.776194+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.152447+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.152522+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.159940+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.175241+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.175286+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.175357+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.175377+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.175798+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.175843+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.176777+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:07:20.177712+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.177838+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.283174+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:20.283269+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:23.746614+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.756368+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.756373+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.757361+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.757406+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.757411+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.758088+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.764287+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.800178+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:24.800614+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:25.021435+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:25.021435+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:25.022853+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:25.023244+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:25.034902+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.021859+00:00", "trade", 9.89, 116.0]
["2026-09-30T14:07:27.021860+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.021862+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:07:27.021883+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:07:27.021883+00:00", "trade", 9.89, 20.0]
["2026-09-30T14:07:27.021885+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:07:27.021915+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:07:27.021935+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:07:27.021950+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.021950+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.021960+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.021975+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.021975+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.021975+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.022015+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.022020+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.022025+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.022095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.023188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.023283+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.041737+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.050398+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.050553+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:27.050553+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.050557+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:07:27.050557+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:27.050571+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:27.050571+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:27.050573+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.050638+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.050668+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.050733+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.050754+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.051069+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.051139+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.054132+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.073152+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.089736+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.089741+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.089786+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.089792+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.089848+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:07:27.089854+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:27.089854+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:07:27.089884+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:07:27.089907+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:07:27.090258+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.090308+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.090378+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:07:27.090418+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.208765+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.228226+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.255015+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.339607+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.339667+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.562302+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.932093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:27.932494+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:29.559900+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:29.560887+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:29.993242+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:33.090826+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:33.678696+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:33.678826+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:33.679774+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:33.680601+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:33.689843+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:34.936883+00:00", "trade", 9.8501, 1.0]
["2026-09-30T14:07:41.701571+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:41.702393+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:41.702433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:41.702794+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:41.703029+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:45.775390+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:07:45.775455+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.775535+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.776437+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.785223+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.785263+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.786120+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.838214+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:45.838936+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:07:45.857039+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:45.857099+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:45.857104+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:45.891371+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:45.891591+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:47.250674+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:47.250719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:47.250819+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:47.598091+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:47.598572+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:48.808204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:48.808810+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:48.911244+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:48.911695+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.207465+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.207911+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.320429+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.320459+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.737993+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.738445+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.839355+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:49.839500+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:50.561791+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:50.562232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.567802+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.567802+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.568278+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.568759+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.668793+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.669229+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.755218+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.755700+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.855793+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:51.855853+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:52.538424+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:52.538875+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:53.922285+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:53.922726+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:54.027034+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:54.027476+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:54.716983+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.773251+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.773251+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.773732+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.774689+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.817466+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.817506+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.817957+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.915376+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:07:56.915420+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.915510+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.919063+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.937046+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.937111+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.937131+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.937237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.944293+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.957385+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.963775+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:56.963825+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.037170+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.057433+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.057583+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.057643+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.057769+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.057984+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.058042+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.058064+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.058140+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.058608+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.058611+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.058881+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.058961+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.059117+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.059443+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.060104+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.060280+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.060305+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.060936+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:07:57.061016+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.061718+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.061954+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.061964+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.062239+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.062731+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.063462+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.170202+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.171129+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.171129+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.197304+00:00", "trade", 9.87, 18.0]
["2026-09-30T14:07:57.197306+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.197617+00:00", "trade", 9.87, 182.0]
["2026-09-30T14:07:57.197617+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.197667+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.197686+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.197687+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.197712+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:07:57.197772+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:07:57.197872+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:07:57.198212+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.198243+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.198243+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:07:57.198263+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.198409+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.198483+00:00", "trade", 9.87, 12.0]
["2026-09-30T14:07:57.198483+00:00", "trade", 9.87, 88.0]
["2026-09-30T14:07:57.198539+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.198724+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.198739+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.198760+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.198865+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.205706+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:07:57.206152+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.206733+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.206869+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.209696+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.307413+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.307413+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.307478+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.307889+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.307950+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.322880+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.323076+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.963306+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.963877+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.963882+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.964343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.964358+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.964479+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.967521+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.969064+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.985338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:57.988225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:58.021615+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:07:58.022126+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:58.022612+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:58.036580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:07:59.993266+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:00.117061+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:00.151909+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:02.976346+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:05.036444+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:05.036574+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:05.036629+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:05.037155+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:05.381555+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:05.382127+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:07.945989+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:08.535603+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.650549+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.650594+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.650599+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.651371+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.651476+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.676370+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.676421+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:09.676531+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:13.048488+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:13.088904+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:17.335354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:17.335399+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:17.336121+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:17.898080+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:18.479710+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:19.486974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:27.756040+00:00", "trade", 9.881, 2.0]
["2026-09-30T14:08:28.032334+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:28.032394+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:28.033045+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:28.033211+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:28.205747+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:28.527338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:29.993285+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:30.030578+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.486736+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.487603+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.487813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.495898+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.496113+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.496474+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.496539+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.496960+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.499130+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.500539+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.501089+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:08:33.504177+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.505460+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515304+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515304+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:08:33.515313+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515317+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515317+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515319+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515368+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:08:33.515371+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515373+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515374+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515379+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515379+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515394+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515414+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515414+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515424+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515494+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515575+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:08:33.515578+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:08:33.515596+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:08:33.515611+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:08:33.515620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515660+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515670+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:08:33.515795+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:08:33.515860+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:08:33.515863+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515880+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:08:33.515884+00:00", "trade", 9.86, 5.0]
["2026-09-30T14:08:33.515887+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515887+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515906+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515908+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:08:33.515908+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515917+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515936+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515950+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.515969+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.515974+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:08:33.516026+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.516838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.519263+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.519359+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.519679+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.520551+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.520637+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.521173+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.521549+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526737+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526740+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526743+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:33.526752+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:33.526752+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526756+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526758+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526758+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:33.526758+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526800+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526806+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526810+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526810+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526811+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526816+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.526816+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526818+00:00", "trade", 9.85, 10.0]
["2026-09-30T14:08:33.526836+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526866+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526942+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526952+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526967+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.526987+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.527011+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.527014+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.527014+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.527062+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.527067+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.527067+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:33.527267+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.527285+00:00", "trade", 9.85, 20.0]
["2026-09-30T14:08:33.527323+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.527338+00:00", "trade", 9.85, 400.0]
["2026-09-30T14:08:33.527338+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.527348+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.527354+00:00", "trade", 9.85, 300.0]
["2026-09-30T14:08:33.527393+00:00", "trade", 9.85, 5.0]
["2026-09-30T14:08:33.527393+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.527393+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.527393+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.527398+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.527713+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.527748+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:08:33.527749+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.528080+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.528124+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.528340+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.528676+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.529037+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.529067+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.529127+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.529508+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.529508+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.530390+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.530811+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.533041+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.535933+00:00", "trade", 9.85, 5.0]
["2026-09-30T14:08:33.539202+00:00", "trade", 9.85, 28.0]
["2026-09-30T14:08:33.539208+00:00", "trade", 9.85, 72.0]
["2026-09-30T14:08:33.539211+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539256+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539276+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539277+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539280+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539280+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539283+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539436+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.539572+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539602+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539753+00:00", "trade", 9.85, 33.0]
["2026-09-30T14:08:33.539753+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539757+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539758+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539758+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.539773+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.539847+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.539857+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.539862+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.539867+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.539867+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.539882+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.539918+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540086+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.540118+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540138+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:33.540138+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540141+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540143+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540143+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540144+00:00", "trade", 9.85, 33.0]
["2026-09-30T14:08:33.540144+00:00", "trade", 9.85, 67.0]
["2026-09-30T14:08:33.540149+00:00", "trade", 9.85, 3.0]
["2026-09-30T14:08:33.540149+00:00", "trade", 9.85, 84.0]
["2026-09-30T14:08:33.540153+00:00", "trade", 9.85, 33.0]
["2026-09-30T14:08:33.540153+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540153+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540158+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540158+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:33.540159+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540159+00:00", "trade", 9.85, 10.0]
["2026-09-30T14:08:33.540162+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.540162+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540170+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.540183+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540185+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540188+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540188+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540233+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.540243+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540369+00:00", "trade", 9.85, 89.0]
["2026-09-30T14:08:33.540432+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540438+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:33.540438+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.540439+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540479+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540639+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540679+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540719+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540719+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.540800+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.541561+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.541644+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.541875+00:00", "trade", 9.85, 15.0]
["2026-09-30T14:08:33.541911+00:00", "trade", 9.85, 85.0]
["2026-09-30T14:08:33.542494+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.545502+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.546132+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.547469+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.556292+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.557204+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.562017+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.562017+00:00", "trade", 9.85, 33.0]
["2026-09-30T14:08:33.562023+00:00", "trade", 9.85, 3.0]
["2026-09-30T14:08:33.562023+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:33.562023+00:00", "trade", 9.85, 64.0]
["2026-09-30T14:08:33.562561+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.563078+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.563188+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.563218+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.563328+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.563529+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.617377+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.647915+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.653835+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653841+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653916+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653922+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653934+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653940+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653940+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653967+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.653989+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.654039+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.654551+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.654636+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.659921+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.659924+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.659924+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.660048+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.660054+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.660252+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.660640+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:33.661443+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:33.664645+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.526919+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.571003+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582020+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582050+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582050+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582110+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582215+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582230+00:00", "trade", 9.85, 53.0]
["2026-09-30T14:08:34.582230+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582240+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582245+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582245+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582245+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582250+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582251+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582269+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582290+00:00", "trade", 9.85, 6.0]
["2026-09-30T14:08:34.582320+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582320+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582330+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582391+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582491+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582491+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582531+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582553+00:00", "trade", 9.85, 36.0]
["2026-09-30T14:08:34.582553+00:00", "trade", 9.85, 64.0]
["2026-09-30T14:08:34.582567+00:00", "trade", 9.85, 19.0]
["2026-09-30T14:08:34.582567+00:00", "trade", 9.85, 28.0]
["2026-09-30T14:08:34.582570+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582581+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582581+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582601+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582636+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582646+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582672+00:00", "trade", 9.85, 34.0]
["2026-09-30T14:08:34.582691+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582721+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.582856+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582865+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:34.582919+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.582927+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.583052+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.583183+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.583223+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.583268+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:08:34.583669+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.583724+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.583819+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.584962+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.587162+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.587212+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.588009+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.589087+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.590885+00:00", "trade", 9.845, 1.0]
["2026-09-30T14:08:34.591903+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.593001+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.593046+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.593607+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.593647+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607111+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.607160+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607170+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607455+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607460+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607465+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607484+00:00", "trade", 9.85, 6.0]
["2026-09-30T14:08:34.607490+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:34.607496+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:08:34.607531+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607561+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607611+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:08:34.607641+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:34.607686+00:00", "trade", 9.85, 64.0]
["2026-09-30T14:08:34.607689+00:00", "trade", 9.85, 4.0]
["2026-09-30T14:08:34.607692+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:08:34.607692+00:00", "trade", 9.85, 34.0]
["2026-09-30T14:08:34.607696+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:34.607761+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:34.607816+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:34.607821+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:34.607891+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:08:34.608067+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.608107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.608242+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.608281+00:00", "trade", 9.85, 82.0]
["2026-09-30T14:08:34.608563+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.608648+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.608748+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.609072+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:34.609268+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:34.611500+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.611695+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.612187+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.612247+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.612733+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.617830+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.631608+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.631633+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:34.631644+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:34.631824+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:34.639454+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:34.643643+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:34.741109+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:35.616213+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:38.236409+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:38.236665+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:38.237367+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:41.588799+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:41.599410+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:44.254770+00:00", "trade", 9.8613, 2.0]
["2026-09-30T14:08:45.107280+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.107325+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.107824+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:45.107852+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.107852+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.107854+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:45.107890+00:00", "trade", 9.85, 82.0]
["2026-09-30T14:08:45.107987+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.108002+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.108828+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:45.108839+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.109110+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.125100+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:45.125945+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.173305+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:45.174460+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:45.643172+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:48.019146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:49.689455+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:50.289133+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:50.289183+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:50.291288+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:50.358107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:50.451455+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:51.520566+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:51.526288+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:55.605612+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:56.080834+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:56.082185+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:08:56.091389+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:56.192079+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:56.723254+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:57.803763+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:57.821410+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:58.291976+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:58.292031+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:58.292196+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:58.536964+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:08:59.993313+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:00.019119+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:00.019555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:01.994580+00:00", "trade", 9.8517, 2.0]
["2026-09-30T14:09:01.995056+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:01.999809+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:04.526606+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:04.526621+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:04.527468+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:04.527508+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:04.527548+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:04.527994+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:04.530600+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.375623+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.375649+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.412120+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.607025+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.607476+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.676796+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.676826+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.692438+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.696708+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:05.797228+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:07.076440+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:07.093129+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.778158+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.778158+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.801208+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.801654+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.917735+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.917765+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:08.918217+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.022455+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.285847+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.285847+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.286298+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.387329+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.570746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.570746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.571192+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:09.571633+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:10.823309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:10.827359+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:11.169414+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:11.169419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:11.169870+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:11.170311+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:11.997646+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:11.997651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:12.053720+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:12.054186+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:12.923758+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.361265+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.361265+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.361741+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.363059+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.366627+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.366627+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.489385+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.489806+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.942486+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:13.960467+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.960517+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.961053+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.961855+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:13.964216+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:14.021237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:14.475073+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:14.475118+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:14.475664+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:14.576484+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:15.040369+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:15.995053+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:17.745087+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:17.745087+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:17.782356+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.566427+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.566442+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.566903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.577755+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:20.635231+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.635276+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.635426+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:20.636068+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:21.532238+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:21.757739+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:21.758217+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:09:22.856788+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:29.993336+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:31.646810+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:31.646855+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:31.647702+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:31.797890+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:32.654255+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:34.077405+00:00", "trade", 9.852, 2.0]
["2026-09-30T14:09:38.154777+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:38.155468+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:38.155518+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:38.155559+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:38.156040+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:38.189705+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.848604+00:00", "trade", 9.855, 64.0]
["2026-09-30T14:09:40.848613+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.848613+00:00", "trade", 9.855, 36.0]
["2026-09-30T14:09:40.848661+00:00", "trade", 9.855, 36.0]
["2026-09-30T14:09:40.848661+00:00", "trade", 9.855, 28.0]
["2026-09-30T14:09:40.848664+00:00", "trade", 9.855, 136.0]
["2026-09-30T14:09:40.848683+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.848869+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.849404+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.849593+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:09:40.849796+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.850562+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850571+00:00", "trade", 9.855, 28.0]
["2026-09-30T14:09:40.850601+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850613+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.850622+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850670+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850673+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850682+00:00", "trade", 9.855, 72.0]
["2026-09-30T14:09:40.850904+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850917+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850977+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.850989+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.851049+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.851094+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.851157+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.851194+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.851202+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.851239+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.851264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.851264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.851375+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.851503+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.851515+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.853490+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.854277+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.854487+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.855419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.855436+00:00", "trade", 9.86, 105.0]
["2026-09-30T14:09:40.855436+00:00", "trade", 9.86, 95.0]
["2026-09-30T14:09:40.855439+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:40.855460+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:40.855464+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:09:40.855510+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:09:40.855515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855520+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855575+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855599+00:00", "trade", 9.86, 40.0]
["2026-09-30T14:09:40.855620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855655+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855655+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855660+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855700+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855775+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855875+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:40.855902+00:00", "trade", 9.855, 5.0]
["2026-09-30T14:09:40.855921+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855956+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.855971+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856316+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856352+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856422+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856432+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856467+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856498+00:00", "trade", 9.86, 28.0]
["2026-09-30T14:09:40.856512+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856562+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856757+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.856903+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.858772+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.859018+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.869879+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.870505+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:40.884669+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:41.463498+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:41.859702+00:00", "trade", 9.86, 1100.0]
["2026-09-30T14:09:41.859767+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:41.864529+00:00", "trade", 9.86, 20.0]
["2026-09-30T14:09:41.864550+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:41.864550+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:41.864554+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:09:41.864623+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:09:41.864628+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.864628+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:09:41.864748+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.864789+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.864844+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.865200+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.865646+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.893773+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.968405+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:41.969388+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.061221+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.061282+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.061332+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.062129+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.062229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.062700+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:42.134240+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.002093+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.002143+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.003000+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.003125+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.006252+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.086727+00:00", "trade", 9.854, 4.0]
["2026-09-30T14:09:43.677000+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:43.677020+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.677070+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.679595+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:43.683491+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.688277+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.696602+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.707652+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:09:43.707653+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.707719+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.708708+00:00", "trade", 9.86, 38.0]
["2026-09-30T14:09:43.708721+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.708942+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709012+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709027+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709348+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:09:43.709398+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709418+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709423+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709453+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709478+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709478+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709493+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709803+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709969+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.709994+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.710001+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:09:43.710024+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.710028+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.710082+00:00", "trade", 9.86, 57.0]
["2026-09-30T14:09:43.710088+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.710104+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.710107+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.710234+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.710385+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.710435+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.710671+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.710866+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711222+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711262+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711285+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:09:43.711387+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711463+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711463+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711467+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711472+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711553+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711643+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.711878+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.712099+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.712124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.712164+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.712179+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.712816+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.713006+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.713046+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.713312+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.713517+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.714204+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.714314+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.714805+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.722449+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.727454+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:09:43.731845+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:09:43.732498+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732708+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.732718+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732763+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732768+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732774+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732778+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.732783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732844+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.732844+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.733119+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.733254+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.733771+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.735174+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.775450+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.775525+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.776161+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.798309+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.818281+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:09:43.818281+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.818282+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.818283+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.818352+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.818352+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.818377+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.818402+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.818432+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.818923+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.819309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.819740+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.819765+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.821931+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822174+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.822189+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.822189+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.822452+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822557+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822622+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822858+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822983+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822988+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.822998+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:43.823043+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823048+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823061+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:09:43.823067+00:00", "trade", 9.86, 57.0]
["2026-09-30T14:09:43.823068+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823098+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823103+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823108+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823113+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823113+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823118+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823164+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:43.823371+00:00", "trade", 9.87, 67.0]
["2026-09-30T14:09:43.823470+00:00", "trade", 9.86, 33.0]
["2026-09-30T14:09:43.823476+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823497+00:00", "trade", 9.86, 67.0]
["2026-09-30T14:09:43.823499+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823503+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:09:43.823536+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823539+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:43.823548+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823549+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823559+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823599+00:00", "trade", 9.87, 85.0]
["2026-09-30T14:09:43.823605+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823617+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823620+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:43.823620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823629+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823632+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823640+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823655+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823705+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.823735+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:09:43.823837+00:00", "trade", 9.87, 33.0]
["2026-09-30T14:09:43.824306+00:00", "trade", 9.87, 33.0]
["2026-09-30T14:09:43.824627+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.824652+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.825083+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.825364+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.825419+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.825509+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.825529+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.873097+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.924650+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.931512+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.931587+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:43.931627+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.015376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.015532+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.015532+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.034191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.034657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.412477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.412582+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.412713+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.413475+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.413956+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.514625+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.515107+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.710692+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.711129+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.822965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.823647+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.823647+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.823767+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.825526+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.830969+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.859630+00:00", "trade", 9.865, 7100.0]
["2026-09-30T14:09:44.867864+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:09:44.867872+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.868448+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.868769+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.868980+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.869220+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.874653+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.899222+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.908424+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.919115+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.930561+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.930837+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.930846+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.931960+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.932295+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.932346+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.932358+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.932482+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.932800+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.934166+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:09:44.935082+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.935598+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:44.935643+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.307429+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.308045+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.308436+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.308990+00:00", "trade", 9.865, 3.0]
["2026-09-30T14:09:45.311559+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.312005+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.409236+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:45.859933+00:00", "trade", 9.865, 1900.0]
["2026-09-30T14:09:46.069845+00:00", "trade", 9.865, 74.0]
["2026-09-30T14:09:46.070491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:46.070531+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:46.070772+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:46.071333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:46.082460+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:46.860566+00:00", "trade", 9.865, 2100.0]
["2026-09-30T14:09:47.861121+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:09:48.860699+00:00", "trade", 9.86, 5800.0]
["2026-09-30T14:09:48.862053+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:09:48.869339+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:48.869342+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:48.869342+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:48.869343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869443+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869599+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869614+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869619+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869629+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869631+00:00", "trade", 9.86, 20.0]
["2026-09-30T14:09:48.869639+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869641+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:48.869643+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:48.869644+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869649+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:09:48.869649+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869734+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:09:48.869804+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:48.869814+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:48.869909+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:48.869914+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:09:48.869919+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.869944+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.869984+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870240+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870275+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870355+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870360+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870360+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870481+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870761+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.870801+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.872686+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:48.872686+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:48.872692+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:48.872695+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:48.872698+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:48.873122+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.873172+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.873192+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:09:48.873227+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:48.873278+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:48.873287+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:48.873363+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.873638+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.873683+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.873683+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.873683+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.873844+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.873884+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.874124+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.874164+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.874320+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.877122+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.882925+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.914410+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:48.949570+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:09:48.960754+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:09:48.961793+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.016528+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:09:49.016594+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:09:49.017396+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.017446+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.017451+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.334260+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.335268+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.395120+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.723638+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.749800+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:49.980119+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.077882+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:50.077887+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:50.077951+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:50.077952+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.077999+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:50.078007+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:50.078007+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:50.078017+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:50.078107+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.078167+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.078633+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:09:50.078754+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.078814+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:09:50.078817+00:00", "trade", 9.85, 2.0]
["2026-09-30T14:09:50.078874+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.078914+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.079144+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.079175+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.079210+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.079235+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.083069+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.110394+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.131869+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:09:50.135243+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.136231+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.137258+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174181+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174206+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174211+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174222+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:09:50.174522+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174763+00:00", "trade", 9.84, 2.0]
["2026-09-30T14:09:50.174827+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:09:50.174827+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174827+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:50.174868+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.174888+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.175183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.175945+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.179764+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.181634+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.182962+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.202107+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.274876+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:50.277602+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.170885+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.171351+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.171376+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.171451+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.202240+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.202716+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.203117+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.206034+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.309430+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.309916+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.610131+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.610572+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.825083+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.825920+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:51.826361+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.248936+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.249953+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.250499+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:09:56.364561+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:09:56.365639+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:09:56.365954+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:09:56.366235+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:09:56.373212+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:09:56.373362+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.373798+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.373808+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.373838+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.373973+00:00", "trade", 9.84, 6.0]
["2026-09-30T14:09:56.373973+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:09:56.373998+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.374074+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:09:56.374079+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:09:56.374119+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.374139+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.374144+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.374440+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.374589+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:09:56.486677+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:56.766567+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:09:56.767406+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.602675+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.835424+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.836061+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.870428+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.870884+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.974160+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.974601+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.983908+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:57.984334+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:58.087430+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:58.087871+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:58.607368+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:58.607794+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:58.607829+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:59.127247+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:59.127968+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:59.129918+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:59.131296+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:09:59.993370+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:00.622128+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:00.835410+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:00.835451+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:00.884446+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.524313+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.524391+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.531419+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.531524+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.531597+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.537310+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.537337+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.538014+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:01.692158+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:02.086235+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:10:02.086247+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:10:02.089017+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:02.606028+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:02.689893+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:02.691532+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:02.719503+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:03.024159+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:03.127300+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:03.127741+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:03.127756+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:04.568387+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:04.568868+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:04.568888+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:04.634144+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:04.634605+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:04.634675+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:05.231316+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:05.231762+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:05.335183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:05.335615+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:05.750758+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:05.796302+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.043753+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.148683+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.661069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.661069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.717207+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.717689+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.856033+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.856033+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:07.977492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.033085+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.033130+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.033501+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.078232+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.079069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.669796+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.685163+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.685178+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.715250+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:08.715686+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:10.105862+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:12.077654+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:16.773158+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:16.773372+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:10:16.773991+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:10:22.020372+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:22.020417+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:22.020577+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:22.021139+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:22.021374+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:22.528542+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:25.054098+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:25.054865+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:25.155114+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:27.323218+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:27.459678+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:29.993394+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:30.476444+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:30.476975+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:30.477842+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:30.478364+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:30.483325+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:31.454188+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:31.454624+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:39.822674+00:00", "trade", 9.8557, 2.0]
["2026-09-30T14:10:45.185660+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.186593+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.186593+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.187049+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.187049+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.187049+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.262604+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.263105+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.523340+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.949896+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.952813+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.953835+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:45.968350+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:46.779973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:46.812420+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:46.812636+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:47.082303+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:47.082503+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:47.082564+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.080029+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.304038+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.305070+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.305496+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.318558+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.322743+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.323048+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.423578+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.600073+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:48.615069+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.073782+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.073782+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.151061+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.188074+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.193256+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.193727+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.320970+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.320980+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.756177+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.915506+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.915973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.916404+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.985959+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:49.986415+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:50.549206+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:51.770770+00:00", "trade", 9.8355, 1.0]
["2026-09-30T14:10:58.418204+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:58.418686+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:58.712380+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:58.712851+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:58.715247+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:59.535676+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:10:59.993437+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.362890+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:11:00.362892+00:00", "trade", 9.835, 175.0]
["2026-09-30T14:11:00.363593+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:11:00.363593+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.363596+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:11:00.363653+00:00", "trade", 9.835, 25.0]
["2026-09-30T14:11:00.363984+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:11:00.363999+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:11:00.364009+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364039+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364115+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364177+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:11:00.364435+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364543+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:11:00.364596+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364631+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364676+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.364966+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.365002+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.365117+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.365157+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.365558+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.366039+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.366651+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.366721+00:00", "trade", 9.84, 30.0]
["2026-09-30T14:11:00.366721+00:00", "trade", 9.84, 95.0]
["2026-09-30T14:11:00.366756+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.367036+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.367157+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:11:00.367196+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:11:00.367197+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.367272+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.367302+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.367317+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.367999+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.368865+00:00", "trade", 9.835, 1283.0]
["2026-09-30T14:11:00.369728+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.369783+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.375697+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:11:00.375700+00:00", "trade", 9.84, 75.0]
["2026-09-30T14:11:00.375702+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.375703+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:11:00.375703+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:11:00.375788+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:11:00.375898+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.375908+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.375923+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.375948+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.375973+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.375978+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.376001+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:11:00.376033+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:11:00.376043+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.376188+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.376228+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.376265+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:11:00.376755+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.376760+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.376875+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.381761+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.477630+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.478196+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.606276+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.606757+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.607194+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.716168+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.834059+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.956140+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.956205+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.956205+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:00.956245+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:01.342274+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:01.353314+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:11:01.354178+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:11:01.354353+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.354739+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:01.354799+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.355015+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.355020+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.355031+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:11:01.359751+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.375268+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.375920+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.386815+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.402187+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.447330+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.447380+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.447746+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.458075+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.462030+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.493374+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.597608+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.613561+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.613621+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.638660+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.829620+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.829620+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.829736+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:01.830232+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:01.830302+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.845468+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.845774+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.949330+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.949371+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:01.949706+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.312180+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.379946+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.391048+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.399352+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.484250+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.514567+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.603799+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.914229+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.914229+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:02.914374+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:02.914865+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:02.915306+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.049341+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.049471+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.072952+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.073558+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.103429+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.103434+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.103480+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.103509+00:00", "trade", 9.85, 20.0]
["2026-09-30T14:11:03.103545+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.103555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.103575+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.103580+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.103590+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104096+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104186+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104196+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104382+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104382+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104667+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.104687+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.105129+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.105134+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.105309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.105715+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.105770+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.105900+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.105945+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.106001+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.106141+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.106442+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.106612+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.106848+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.106883+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.106908+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.107038+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.107058+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.107083+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.107559+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.107810+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.107835+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108266+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108266+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108286+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108482+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108557+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108577+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108582+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108587+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108602+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108632+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108712+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108712+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.108822+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108913+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.108968+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.109273+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.109273+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.109399+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.109424+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.109479+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.109930+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.110376+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.110486+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.110647+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.111343+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.111348+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.111574+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.111649+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.111759+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.111875+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.112005+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.112005+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.112015+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.112060+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.112471+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.116801+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.116902+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.117739+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.127792+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.128023+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.130314+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.132970+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.133020+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.133932+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.135661+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.141370+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:11:03.143935+00:00", "trade", 9.85, 54.0]
["2026-09-30T14:11:03.143936+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.143986+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.144011+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.144016+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.144036+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.144051+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.144086+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.144106+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.145234+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.146783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.148166+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.216920+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.255798+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.274261+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.293853+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.450070+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.450115+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.483249+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.659324+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.659424+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.660306+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.680730+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.683351+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:03.689726+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.076442+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.076963+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.077445+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:04.077926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:04.077996+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:04.078164+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:11:04.078191+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:04.078442+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:04.078522+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.078582+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.078582+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.179377+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.179428+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.291109+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.291159+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.291209+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.347167+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:04.967845+00:00", "trade", 9.8377, 4.0]
["2026-09-30T14:11:04.968780+00:00", "trade", 9.8377, 2.0]
["2026-09-30T14:11:05.213370+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:05.213420+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:05.237026+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:06.320783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:06.320838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:06.468184+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:08.512128+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:08.714665+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:08.798124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:08.798169+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:08.798339+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:09.507819+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:09.512400+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:09.565146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:09.625890+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:09.776203+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.027706+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.028318+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.028373+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.028398+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.030704+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.030729+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.090035+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.347516+00:00", "trade", 9.86, 2.0]
["2026-09-30T14:11:12.347658+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.348475+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.348491+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.348691+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.350210+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.524219+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.710603+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.711209+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.888868+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.907542+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:12.907592+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:13.725485+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.018077+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.018584+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.018594+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.018654+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.019195+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.019235+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:14.226970+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:15.585451+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:16.329653+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:19.431823+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:19.438493+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:19.438534+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:19.498191+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:21.536681+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:21.560177+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:24.020934+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.518867+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.518967+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.518972+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.519167+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.519939+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.519944+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.520245+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.520651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.521092+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:25.521578+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:28.578672+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:11:29.680179+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:29.680204+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:29.710887+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:29.710892+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:29.993465+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:30.872474+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:30.873221+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:31.311053+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:31.322501+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:33.215835+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.217326+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.218123+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.218198+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.218679+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.220949+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.532086+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:34.532181+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:35.214650+00:00", "trade", 9.8553, 8.0]
["2026-09-30T14:11:36.767636+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.783819+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.784746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.790916+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.811481+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:11:36.811545+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.811605+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.812397+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.812462+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.877262+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.955338+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:36.960270+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.780754+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.793548+00:00", "trade", 9.86, 97.0]
["2026-09-30T14:11:37.793548+00:00", "trade", 9.86, 3.0]
["2026-09-30T14:11:37.793609+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.793635+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.793649+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.793890+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.794892+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:11:37.794943+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:11:37.794998+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:11:37.795003+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:11:37.795078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:37.795589+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:37.796045+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:37.796110+00:00", "trade", 9.86, 15.0]
["2026-09-30T14:11:37.796727+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:37.796907+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:37.797203+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:37.797639+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:38.020144+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:38.020180+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:11:38.021076+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:38.021222+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:38.021557+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:38.042692+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:11:38.047972+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:11:38.387845+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:38.392140+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:39.451593+00:00", "trade", 9.865, 500.0]
["2026-09-30T14:11:40.795418+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:11:41.984433+00:00", "trade", 9.8436, 2.0]
["2026-09-30T14:11:46.974044+00:00", "trade", 9.8575, 2.0]
["2026-09-30T14:11:47.296740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.605711+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.605952+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.606292+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.606734+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.606869+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.607245+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.607360+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.607831+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:47.608082+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:48.930577+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:48.931649+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:48.932506+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:48.932742+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:48.933203+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:48.937844+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:50.202111+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:50.202171+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:50.328705+00:00", "trade", 9.865, 72.0]
["2026-09-30T14:11:51.953776+00:00", "trade", 9.8575, 21.0]
["2026-09-30T14:11:58.160181+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.160256+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.160647+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.160867+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:11:58.160968+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.161103+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:11:58.161660+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:11:58.161865+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.161885+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.161920+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.161926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.161935+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.161940+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162006+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162196+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162221+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162276+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162296+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162301+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.162427+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.163254+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.163299+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.164081+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.167414+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.167890+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.170070+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.170225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.642911+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.642911+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.643041+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.643733+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.644199+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.644199+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.644219+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.644284+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.644645+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.644720+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:11:58.645408+00:00", "trade", 9.86, 27.0]
["2026-09-30T14:11:58.650564+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.650620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.651015+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.651898+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.668267+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:58.800582+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:11:59.993498+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.090204+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.090279+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.090479+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.105680+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:12:00.106467+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.107404+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.394754+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.394839+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:00.395631+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.395701+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.395701+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.395716+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.395726+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.395786+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:00.397305+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.844212+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.845319+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.845354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.846001+00:00", "trade", 9.86, 94.0]
["2026-09-30T14:12:01.846001+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.846176+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.846933+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.847058+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.852261+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.852742+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:01.854160+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:04.708890+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:04.710323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:05.458069+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:12:06.021938+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:06.022138+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:06.022579+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:06.022655+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:06.399191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:06.409511+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:07.449999+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:08.457594+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:12:13.941782+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:13.942464+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.942549+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.942820+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.942924+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:12:13.943106+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943141+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943191+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:13.943195+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:12:13.943351+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943436+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943692+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943712+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943827+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.943907+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.958958+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:13.988504+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:12:13.988825+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:14.044342+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:14.244629+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:14.244975+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:14.547162+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:12:15.920205+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.938779+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.939185+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.939240+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.939260+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.939777+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.940313+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.940543+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.941691+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.943911+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.946232+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:15.946442+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.946718+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.946873+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.946873+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.946884+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:15.946909+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:15.947089+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:15.947259+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.015908+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.065356+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.065812+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.255218+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.255454+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.556982+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:16.558460+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:17.506749+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:17.900081+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:19.462844+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:19.764136+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:19.804823+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:20.825324+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:22.077775+00:00", "trade", 9.863, 4.0]
["2026-09-30T14:12:22.361747+00:00", "trade", 9.86, 66.0]
["2026-09-30T14:12:23.109912+00:00", "trade", 9.86, 34.0]
["2026-09-30T14:12:23.119022+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:23.119493+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:23.119769+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:23.126881+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:23.126886+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:23.425392+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:23.427562+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:24.028353+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:24.031080+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:24.032909+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:12:24.033390+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:27.475184+00:00", "trade", 9.8629, 7.0]
["2026-09-30T14:12:27.530786+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.020517+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.022477+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.022547+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.022547+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.023479+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.024316+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.024447+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:28.026025+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:29.993532+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.423780+00:00", "trade", 9.86, 15.0]
["2026-09-30T14:12:32.423841+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.423901+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.424477+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.424878+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.428658+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.428661+00:00", "trade", 9.86, 24.0]
["2026-09-30T14:12:32.428664+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:12:32.428664+00:00", "trade", 9.86, 76.0]
["2026-09-30T14:12:32.428683+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.428685+00:00", "trade", 9.86, 24.0]
["2026-09-30T14:12:32.428687+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.428688+00:00", "trade", 9.86, 76.0]
["2026-09-30T14:12:32.428694+00:00", "trade", 9.86, 20.0]
["2026-09-30T14:12:32.428697+00:00", "trade", 9.86, 24.0]
["2026-09-30T14:12:32.428697+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.428700+00:00", "trade", 9.86, 156.0]
["2026-09-30T14:12:32.428712+00:00", "trade", 9.86, 44.0]
["2026-09-30T14:12:32.428757+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.428908+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.429008+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:12:32.429034+00:00", "trade", 9.86, 56.0]
["2026-09-30T14:12:32.429043+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429063+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429068+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429070+00:00", "trade", 9.86, 44.0]
["2026-09-30T14:12:32.429070+00:00", "trade", 9.86, 26.0]
["2026-09-30T14:12:32.429133+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429143+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429148+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429183+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429542+00:00", "trade", 9.87, 30.0]
["2026-09-30T14:12:32.429584+00:00", "trade", 9.87, 70.0]
["2026-09-30T14:12:32.429587+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:12:32.429591+00:00", "trade", 9.87, 102.0]
["2026-09-30T14:12:32.429599+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:12:32.429629+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.429665+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.429680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.429705+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.429745+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.429750+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:32.429750+00:00", "trade", 9.87, 74.0]
["2026-09-30T14:12:32.429762+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:12:32.429762+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:12:32.429825+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.429835+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.430035+00:00", "trade", 9.87, 26.0]
["2026-09-30T14:12:32.430035+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:32.430081+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.430121+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:32.430141+00:00", "trade", 9.87, 20.0]
["2026-09-30T14:12:32.430161+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:12:32.430216+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:12:32.430241+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:12:32.430241+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:12:32.430381+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:12:32.430461+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.430877+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.430877+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.431113+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.431474+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.459826+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.459882+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.460448+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.530510+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.530520+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:32.530520+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:33.096809+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:33.431957+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:43.353711+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:12:44.026347+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.026733+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.026853+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.026958+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.027079+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.027274+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.027795+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.027891+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.027936+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.028492+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.030011+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.464304+00:00", "trade", 9.875, 7300.0]
["2026-09-30T14:12:44.465312+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:12:44.465373+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.465789+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.466165+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.466270+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.466671+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.467287+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.467578+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.467748+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.469047+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:12:44.470991+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.471004+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:44.471753+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.471858+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.472314+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.472354+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.472470+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.472750+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.476905+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.476991+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:12:44.477004+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:12:44.477622+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.478073+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.478514+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.479914+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:12:44.483379+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:12:44.484258+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.484433+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.485185+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.485616+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:44.485736+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:44.485736+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.485739+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:12:44.486137+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.486187+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486202+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:12:44.486248+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486253+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486253+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486275+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:12:44.486308+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486313+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.486323+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486628+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486628+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:44.486669+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.486744+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.486777+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:44.486794+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.486824+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.486984+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.487135+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.487195+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.487275+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.487425+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.487626+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.489841+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.489861+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.490797+00:00", "trade", 9.88, 8.0]
["2026-09-30T14:12:44.490798+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.493841+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.493921+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.502378+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:44.502792+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.502812+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.518517+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:12:44.563271+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.563326+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.563983+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.567676+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.568093+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.568102+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.588296+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.588601+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.594040+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.682936+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.683172+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:44.896184+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:45.198203+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:45.675631+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:45.675779+00:00", "trade", 9.88, 8.0]
["2026-09-30T14:12:45.877436+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:12:45.878153+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:45.878218+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:45.878223+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:45.879200+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:45.880769+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:45.983108+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:51.772702+00:00", "trade", 9.8643, 4.0]
["2026-09-30T14:12:54.167422+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:55.143758+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:12:55.143759+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:55.143759+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:55.143828+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:12:55.143843+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:12:55.143862+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:55.143873+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:12:55.143886+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:12:55.143893+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:12:55.143898+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.143913+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.143959+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.143969+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.144204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.144380+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.144380+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.145166+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.148534+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.149462+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.150178+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.181438+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.182571+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.209264+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.246257+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:55.247851+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:56.400216+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:56.400652+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:56.414154+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:56.414570+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:58.280234+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:58.280234+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:58.807014+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:12:58.807452+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.807510+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:58.807954+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.807954+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808001+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:58.808026+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808039+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808047+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808051+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:12:58.808071+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.808083+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808282+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808345+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808396+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.808549+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:12:58.808613+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.808828+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.809025+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.809593+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.811779+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:12:58.813479+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.815325+00:00", "trade", 9.87, 1600.0]
["2026-09-30T14:12:58.819358+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.825037+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.913728+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:58.913773+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.109620+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.109680+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.109685+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.110722+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.174309+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.412346+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:12:59.993565+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:00.822490+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:00.822490+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:00.832869+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:02.520299+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.775596+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.775596+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:04.775751+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.776032+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.776067+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.776112+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:04.776192+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.776423+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:04.776543+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:04.776934+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:05.057913+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:06.104902+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:08.362730+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:08.368148+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:08.846116+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:10.111280+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:10.114733+00:00", "trade", 9.872, 8.0]
["2026-09-30T14:13:12.806485+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:12.810204+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:12.810214+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:12.810214+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:12.810279+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:12.810404+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810715+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810780+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810780+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810785+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810790+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810850+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810885+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.810885+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.811361+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.811647+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:12.811692+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:12.811793+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.813401+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.833890+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.833890+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.854735+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.862418+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.911480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:12.912437+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:15.459609+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:15.460211+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:16.233944+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:17.603802+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:17.968310+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:17.968916+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:17.978925+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:18.548101+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:18.548577+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:18.549068+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:18.549509+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:18.604806+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:18.605287+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:18.625571+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:18.969555+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:18.980807+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:19.717757+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:19.913654+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:20.152949+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:20.153415+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:20.153445+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:20.160276+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:20.160371+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:13:20.161199+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:20.161314+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:13:20.161639+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.161645+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.161670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.161692+00:00", "trade", 9.88, 25.0]
["2026-09-30T14:13:20.161720+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.161730+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.162276+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.163233+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.168807+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.168810+00:00", "trade", 9.89, 20.0]
["2026-09-30T14:13:20.168810+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.168825+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.168828+00:00", "trade", 9.89, 28.0]
["2026-09-30T14:13:20.168828+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.168867+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.168882+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.168942+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.169037+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.169062+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.169258+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.169323+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.169393+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:13:20.169393+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.169393+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.169396+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.169398+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.169398+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.169399+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.169413+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169433+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169448+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169458+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169468+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169478+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169919+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.169939+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.173463+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.174114+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.174956+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.175397+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.176891+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.178951+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.182399+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.196362+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.234323+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.277315+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.277365+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.278027+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.278322+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.278322+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.335729+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.336170+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.838832+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:13:20.838835+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:20.838835+00:00", "trade", 9.88, 80.0]
["2026-09-30T14:13:20.838911+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.838913+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.838914+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.839494+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:20.839660+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.839720+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.839725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.839815+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.839850+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.839885+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.839970+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.840371+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.840371+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.840612+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.841750+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.841753+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.841755+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.841822+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.841830+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842045+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842083+00:00", "trade", 9.885, 300.0]
["2026-09-30T14:13:20.842206+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842273+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:13:20.842285+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:13:20.842361+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842361+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842416+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842431+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842541+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842543+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:13:20.842546+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842566+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842576+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842717+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842777+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842777+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842932+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842937+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842957+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842972+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842972+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.842988+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:20.843076+00:00", "trade", 9.885, 300.0]
["2026-09-30T14:13:20.843079+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:20.843148+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:13:20.843152+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:13:20.843152+00:00", "trade", 9.89, 30.0]
["2026-09-30T14:13:20.843157+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.843157+00:00", "trade", 9.89, 13.0]
["2026-09-30T14:13:20.843157+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.843173+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843173+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843193+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843413+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843491+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:13:20.843494+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.843496+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.843545+00:00", "trade", 9.88, 41.0]
["2026-09-30T14:13:20.843545+00:00", "trade", 9.88, 32.0]
["2026-09-30T14:13:20.843548+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:20.843548+00:00", "trade", 9.87, 27.0]
["2026-09-30T14:13:20.843654+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843810+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.843835+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.843839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844101+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:13:20.844119+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:13:20.844158+00:00", "trade", 9.885, 300.0]
["2026-09-30T14:13:20.844164+00:00", "trade", 9.885, 400.0]
["2026-09-30T14:13:20.844185+00:00", "trade", 9.885, 60.0]
["2026-09-30T14:13:20.844300+00:00", "trade", 9.89, 63.0]
["2026-09-30T14:13:20.844301+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844305+00:00", "trade", 9.89, 32.0]
["2026-09-30T14:13:20.844305+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:13:20.844306+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844351+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844371+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844376+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844416+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844802+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.844808+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.844852+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.844972+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845317+00:00", "trade", 9.89, 63.0]
["2026-09-30T14:13:20.845317+00:00", "trade", 9.89, 32.0]
["2026-09-30T14:13:20.845318+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845322+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:13:20.845322+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.845353+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845358+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845373+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.845564+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.845664+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.845694+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.845704+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.845734+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:13:20.845854+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.846055+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.846105+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.846335+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.846721+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.846782+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.847613+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.848491+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.870817+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.944685+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.947572+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.947627+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:20.947672+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:20.948624+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:13:20.948644+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.948699+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949221+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949221+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949246+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949319+00:00", "trade", 9.89, 32.0]
["2026-09-30T14:13:20.949346+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949486+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949490+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:13:20.949606+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949621+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:20.949646+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:13:20.949887+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:20.949927+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.950368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.952568+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.953055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:20.954879+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:20.955490+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:21.051850+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:21.051960+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:21.052441+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:22.128493+00:00", "trade", 9.8, 48600.0]
["2026-09-30T14:13:22.635066+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:22.635437+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:22.635813+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:22.635858+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:22.635863+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:22.635913+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:22.636339+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:22.639356+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:22.639837+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:22.811330+00:00", "trade", 9.8352, 4.0]
["2026-09-30T14:13:22.971337+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:22.975662+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:23.615872+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:23.616464+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:23.616714+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:23.616910+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:23.616910+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:23.616955+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:23.617396+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:23.619075+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:23.619516+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.097339+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.308688+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.309098+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.309379+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.309379+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.309525+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.309525+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.309540+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.309580+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.310021+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.312983+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.313419+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.326275+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.326500+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.588379+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.589070+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.589191+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.589511+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.589542+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.589542+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.589692+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.589897+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.590008+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.590178+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.590178+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.590328+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.590368+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:24.593992+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.594433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.649930+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:24.667542+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.173279+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.173775+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.173825+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.174286+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.174286+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.174773+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.174773+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.175234+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.175249+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.175720+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.175730+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.176211+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.176211+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.176692+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.176707+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.177188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.177664+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.177705+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.178140+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.178186+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.178587+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.178647+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.179033+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.179148+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.179504+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.179629+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.180065+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.180110+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.180521+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.180591+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.181057+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.181108+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.181539+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.181569+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.181985+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.182050+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.182070+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.182531+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.182546+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.183012+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.183052+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.183493+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.183523+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.183974+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.184005+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.184471+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.184496+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.184967+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.184987+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:26.185468+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:27.270488+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:28.086767+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:28.203685+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:28.212351+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:28.212646+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:28.215568+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:28.415061+00:00", "trade", 9.8235, 4.0]
["2026-09-30T14:13:29.042714+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:29.043160+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:29.043200+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:29.043200+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:29.043676+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:29.045560+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:29.046037+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:29.993599+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:31.807790+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:31.808035+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:31.808241+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:31.808271+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:31.808296+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:31.808737+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:31.812366+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:31.812817+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:38.435507+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:38.435968+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:38.435983+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:38.436003+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:38.436444+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:38.456973+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:38.457419+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:42.091854+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:13:44.513895+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:44.514341+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:44.514422+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:13:44.514447+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530064+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530094+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530169+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530310+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530326+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.530351+00:00", "trade", 9.88, 26.0]
["2026-09-30T14:13:44.530351+00:00", "trade", 9.88, 74.0]
["2026-09-30T14:13:44.530365+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.530365+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.530420+00:00", "trade", 9.88, 326.0]
["2026-09-30T14:13:44.530453+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.530490+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530535+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530745+00:00", "trade", 9.88, 70.0]
["2026-09-30T14:13:44.530745+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:13:44.530956+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:13:44.530956+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:13:44.530966+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:13:44.531006+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:13:44.531071+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:13:44.531241+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:13:44.531310+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.531312+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.531567+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.531893+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.533993+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.534209+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.534244+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.534834+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.535111+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535126+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.535156+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535166+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535166+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535171+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535216+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535271+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535386+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535407+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535412+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535762+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.535797+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.536474+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.536980+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.536985+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.542534+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.552781+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.552787+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.552873+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.553279+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.553352+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:13:44.553620+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.553665+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:13:44.553809+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:13:44.555108+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.559629+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.560542+00:00", "trade", 9.875, 1200.0]
["2026-09-30T14:13:44.562105+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567221+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:13:44.567468+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:13:44.567468+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567513+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567573+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567593+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567909+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567924+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.567994+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.568155+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.568255+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.568566+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.568936+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.569563+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.570511+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.570574+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.570766+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.571593+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.573849+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.573852+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.573852+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.573867+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.573870+00:00", "trade", 9.87, 14.0]
["2026-09-30T14:13:44.573873+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.573873+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.573876+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.573880+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.573880+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.573882+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.574149+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574153+00:00", "trade", 9.87, 87.0]
["2026-09-30T14:13:44.574153+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:13:44.574154+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574156+00:00", "trade", 9.87, 400.0]
["2026-09-30T14:13:44.574159+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.574159+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574165+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.574168+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.574254+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574267+00:00", "trade", 9.87, 84.0]
["2026-09-30T14:13:44.574342+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.574342+00:00", "trade", 9.87, 16.0]
["2026-09-30T14:13:44.574414+00:00", "trade", 9.87, 84.0]
["2026-09-30T14:13:44.574420+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.574425+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574425+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574440+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574445+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574455+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574460+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.574495+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:44.574560+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:44.574645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.574735+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.574795+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.575086+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.575142+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:13:44.575241+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.575367+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.575497+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.584418+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586293+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586298+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586383+00:00", "trade", 9.87, 36.0]
["2026-09-30T14:13:44.586388+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586449+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.586473+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586573+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586799+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586814+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586839+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586854+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586876+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.586879+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586882+00:00", "trade", 9.87, 29.0]
["2026-09-30T14:13:44.586882+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:13:44.586885+00:00", "trade", 9.87, 32.0]
["2026-09-30T14:13:44.586889+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.586903+00:00", "trade", 9.87, 500.0]
["2026-09-30T14:13:44.587899+00:00", "trade", 9.87, 64.0]
["2026-09-30T14:13:44.587901+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.587902+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.587952+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.587967+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.587982+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.588062+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.588117+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.588403+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.588729+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.588729+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.588889+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.589170+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.591845+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.591847+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.591851+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.591851+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.591851+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.591856+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.591856+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:13:44.591944+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:44.591944+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:13:44.591949+00:00", "trade", 9.87, 72.0]
["2026-09-30T14:13:44.591949+00:00", "trade", 9.87, 29.0]
["2026-09-30T14:13:44.591952+00:00", "trade", 9.87, 58.0]
["2026-09-30T14:13:44.592066+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.592217+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.592232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:44.592297+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:44.592352+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:44.592427+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:44.592473+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:44.592477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.593731+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.619738+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.639830+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.651869+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.659382+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.663226+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.678402+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.691323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.691804+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.694450+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.695393+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:44.813318+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.028089+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:13:46.113881+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.114177+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.114182+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.114378+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.114793+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.114874+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.114894+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.115385+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.128511+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.128872+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.229582+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.230068+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.230544+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.230940+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.343934+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:46.569882+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:47.474059+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:13:47.474061+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:47.474122+00:00", "trade", 9.87, 195.0]
["2026-09-30T14:13:47.474126+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:47.474232+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:47.474297+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:47.474362+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:47.474573+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:47.474619+00:00", "trade", 9.87, 3.0]
["2026-09-30T14:13:47.474621+00:00", "trade", 9.87, 70.0]
["2026-09-30T14:13:47.474638+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:47.474698+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:47.474728+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.474733+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.474743+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.474748+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.474753+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.474763+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.474763+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475074+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475485+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475615+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475695+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475715+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475805+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475876+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.475886+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.476247+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.476252+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.478407+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:13:47.479083+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.479108+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.479138+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.480472+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.480747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.481835+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.481855+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.481890+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.481908+00:00", "trade", 9.87, 59.0]
["2026-09-30T14:13:47.482511+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.482852+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.484526+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.547050+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.547311+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.576576+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.576626+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.576676+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:47.917212+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.568202+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.568488+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.568493+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.568824+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.568939+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.569405+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.569821+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.572042+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.572488+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.573079+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.573079+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.596435+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:48.698628+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:49.299645+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:49.300091+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:49.402655+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:49.402695+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:49.925225+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:49.925706+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:50.026696+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:50.027178+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.701033+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.721963+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.722084+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.722560+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.722630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.722745+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.723046+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.723071+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.723096+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.723116+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.723477+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.723477+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.724058+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.828287+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:53.828733+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.716880+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:57.716999+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:57.717094+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:57.717345+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:57.717367+00:00", "trade", 9.875, 3.0]
["2026-09-30T14:13:57.717501+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.717521+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:57.717917+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:13:57.717997+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:13:57.718327+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:57.718363+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:57.718393+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:57.718393+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:57.718429+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:13:57.718463+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:13:57.718478+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.718483+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.718558+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.719099+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.719315+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.721871+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.724233+00:00", "trade", 9.87, 1100.0]
["2026-09-30T14:13:57.725169+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.745644+00:00", "trade", 9.875, 300.0]
["2026-09-30T14:13:57.745686+00:00", "trade", 9.875, 300.0]
["2026-09-30T14:13:57.745884+00:00", "trade", 9.875, 300.0]
["2026-09-30T14:13:57.746122+00:00", "trade", 9.875, 300.0]
["2026-09-30T14:13:57.746169+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.747249+00:00", "trade", 9.875, 1100.0]
["2026-09-30T14:13:57.756298+00:00", "trade", 9.875, 300.0]
["2026-09-30T14:13:57.757020+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.793296+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.828635+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:57.829116+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:58.410657+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:13:59.993628+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:00.221295+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:00.221345+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:00.221395+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:00.222522+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:04.200262+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:04.200262+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:04.200418+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:04.200728+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:04.230113+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:06.647166+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:09.736294+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:14:10.053940+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.053945+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.053971+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.054041+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.054103+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:10.054201+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.054326+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.054361+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.054402+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.054592+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.054727+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.054999+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:10.055065+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:10.055645+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.055965+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.056005+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.067708+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.067713+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.067768+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.068129+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.068410+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:10.068731+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.071733+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:10.072413+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:14:10.072413+00:00", "trade", 9.88, 55.0]
["2026-09-30T14:14:10.072414+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:10.072705+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.072760+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.072936+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.073332+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.073412+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.073612+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.084318+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.084349+00:00", "trade", 9.875, 900.0]
["2026-09-30T14:14:10.084926+00:00", "trade", 9.88, 4.0]
["2026-09-30T14:14:10.089503+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:10.172989+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:10.374795+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:11.101080+00:00", "trade", 9.875, 1300.0]
["2026-09-30T14:14:11.104949+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:11.104950+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:14:11.104950+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:11.104954+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:11.104959+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:11.105009+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:11.105024+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105069+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105084+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105089+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105149+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105154+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105205+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105250+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.105851+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.106077+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.106137+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.106417+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.107029+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.109455+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.109475+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.109490+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.109510+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.121208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.121237+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:11.121285+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:11.121360+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:14:11.121366+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:14:11.121384+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:14:11.121429+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:11.121444+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:11.121504+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:11.121561+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:11.121643+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:14:11.122380+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.124042+00:00", "trade", 9.885, 1600.0]
["2026-09-30T14:14:11.129743+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.207378+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.207508+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.211433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.211643+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.215302+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.623364+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.624311+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.624792+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.624792+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.625278+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.625694+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:11.780553+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:12.133068+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:12.134030+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:12.134441+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:12.618785+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:12.619201+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:12.619281+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:13.170153+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:13.177386+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:13.519495+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:13.731531+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:14.056520+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:14.887699+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.748010+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.748652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.748662+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.748727+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.748732+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.753493+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.757302+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.757904+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.758205+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.758255+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:16.758300+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:16.758320+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:16.758375+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:16.758866+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:14:16.758866+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.759309+00:00", "trade", 9.885, 2.0]
["2026-09-30T14:14:16.759312+00:00", "trade", 9.885, 9.0]
["2026-09-30T14:14:16.759347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.759347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.759367+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.759402+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:14:16.759405+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:14:16.759427+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.759433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.759556+00:00", "trade", 9.885, 85.0]
["2026-09-30T14:14:16.761823+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.762304+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.765708+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.765946+00:00", "trade", 9.88, 700.0]
["2026-09-30T14:14:16.777367+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:16.777395+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.778152+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.778393+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.778834+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:16.786712+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.224420+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.224856+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.224896+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.894601+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.894606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.896596+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.899714+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.900626+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:17.900796+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:18.445734+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:18.446215+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:20.456796+00:00", "trade", 9.885, 1600.0]
["2026-09-30T14:14:20.575567+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:20.575588+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:20.821970+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:20.822416+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.657419+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.657685+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.657700+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.657735+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658136+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658171+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658171+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658216+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658632+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.658687+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659138+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659138+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659615+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659615+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659620+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.659655+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.660101+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.660101+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.660121+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.660597+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.660682+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.660697+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:21.661093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:22.784750+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:22.785527+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:22.824960+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.843647+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.843757+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.986216+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.987083+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:23.987379+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:23.987399+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:23.987800+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:23.987850+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.987876+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.987916+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.987920+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.987936+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.988306+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:14:23.988336+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.988356+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.988439+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:14:23.988439+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:14:23.988522+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.988577+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.988582+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:14:23.988697+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:14:23.988748+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:23.988773+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:23.989224+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.989524+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.989695+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.989770+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.989835+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.989905+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:23.989955+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.989995+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.990000+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.990296+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.990948+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:23.993719+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:24.012554+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:24.043578+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:24.044049+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:24.240678+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:24.342851+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:14:27.295786+00:00", "trade", 9.89, 67.0]
["2026-09-30T14:14:27.295835+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:14:27.295885+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:14:27.295890+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.295890+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.295960+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.296020+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.296732+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.296767+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.296852+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.297328+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.300611+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.300771+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.300862+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.300902+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.403727+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.403762+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.404203+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.404208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.404684+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.404689+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.405165+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.405165+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.405606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.406047+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.708718+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.708813+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:27.710011+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:28.748841+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:28.749327+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:28.855024+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:29.389893+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:29.390334+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:29.390409+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:29.593723+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:29.593758+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:29.993661+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:30.110068+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:30.839686+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:30.840202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:30.840202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:30.840272+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:31.341516+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:31.342955+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:32.522630+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:32.522645+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:32.864689+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:32.864775+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:32.865877+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.594433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.594453+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.850823+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.850823+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.956655+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.956671+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.956741+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:33.956776+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.001893+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.002349+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.522699+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.523315+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.523320+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.523320+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.523335+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.523516+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.523761+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.524192+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.545468+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:34.545924+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:35.457566+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:35.458022+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:35.561323+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:35.561573+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:37.256324+00:00", "trade", 9.837, 4.0]
["2026-09-30T14:14:38.996289+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:38.996495+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:38.996495+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:38.996976+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:38.999572+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:39.000454+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:39.232051+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:39.232332+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:39.722153+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:39.722650+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:40.039033+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:40.039038+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:40.470160+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:40.470691+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:41.064681+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:41.064681+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.185904+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.186395+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.287446+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.287476+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.304356+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.304812+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.633786+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.633946+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:43.634322+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.716951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.717442+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.717472+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.717913+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.717953+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.717953+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.718074+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.718149+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.718394+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.718951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.719437+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.719713+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.888635+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:44.889086+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:45.953160+00:00", "trade", 9.8843, 688.0]
["2026-09-30T14:14:45.953171+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:46.030139+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:46.030725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:46.030775+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:47.099246+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:47.099707+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:47.100128+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:47.100208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:47.110968+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:50.595168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170695+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:54.170699+00:00", "trade", 9.88, 24.0]
["2026-09-30T14:14:54.170699+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:14:54.170702+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170704+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.170704+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170707+00:00", "trade", 9.87, 500.0]
["2026-09-30T14:14:54.170729+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170732+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:54.170735+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.170738+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.170741+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170741+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170744+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170744+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170747+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.170759+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170800+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170815+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170845+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170875+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.170980+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.171000+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.171014+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171018+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171020+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.171020+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.171040+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.171045+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.171050+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171078+00:00", "trade", 9.88, 8.0]
["2026-09-30T14:14:54.171078+00:00", "trade", 9.88, 4.0]
["2026-09-30T14:14:54.171078+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171085+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171090+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171099+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:14:54.171102+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.171105+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171105+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171107+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171143+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171160+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171166+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171174+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171177+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171183+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.171186+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171195+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171204+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.171210+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171211+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171216+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.171222+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.171222+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.171225+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171246+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171249+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:14:54.171249+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171252+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171301+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171356+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171366+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171391+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171416+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171426+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171436+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171446+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:14:54.171451+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.171486+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.171507+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.171511+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:14:54.171551+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.171552+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.171607+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.171777+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.172017+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.172062+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.172073+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.172228+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.173987+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.174423+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.174438+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176036+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:14:54.176039+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.176051+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:14:54.176051+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.176067+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176102+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176112+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176361+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.176363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176367+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.176373+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:14:54.176385+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:14:54.176393+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176397+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.176424+00:00", "trade", 9.87, 300.0]
["2026-09-30T14:14:54.176448+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176458+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176468+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:14:54.176499+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.176508+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:14:54.176542+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.176542+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:14:54.176548+00:00", "trade", 9.87, 19.0]
["2026-09-30T14:14:54.176548+00:00", "trade", 9.87, 25.0]
["2026-09-30T14:14:54.176553+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:14:54.176553+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:14:54.176759+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:14:54.176784+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.176911+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:14:54.176911+00:00", "trade", 9.88, 24.0]
["2026-09-30T14:14:54.176916+00:00", "trade", 9.88, 41.0]
["2026-09-30T14:14:54.176916+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.176920+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.176920+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:14:54.176944+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.176949+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.176989+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177001+00:00", "trade", 9.88, 27.0]
["2026-09-30T14:14:54.177019+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177024+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177029+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177059+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177227+00:00", "trade", 9.88, 29.0]
["2026-09-30T14:14:54.177470+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177489+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:14:54.177501+00:00", "trade", 9.88, 25.0]
["2026-09-30T14:14:54.177501+00:00", "trade", 9.88, 16.0]
["2026-09-30T14:14:54.177511+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177519+00:00", "trade", 9.88, 171.0]
["2026-09-30T14:14:54.177525+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.177567+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:14:54.177611+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177621+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177626+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177702+00:00", "trade", 9.88, 84.0]
["2026-09-30T14:14:54.177702+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:14:54.177726+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177726+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177731+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177731+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177736+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177736+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.177741+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.177751+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.177786+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.177801+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.177806+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.178017+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.178027+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.178037+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.178062+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.178082+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.178132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.179796+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.179951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.180047+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.181300+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.182813+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.184027+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:54.184027+00:00", "trade", 9.89, 85.0]
["2026-09-30T14:14:54.184029+00:00", "trade", 9.89, 15.0]
["2026-09-30T14:14:54.184597+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.184617+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.184653+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.184948+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.184988+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.185028+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.185028+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.185169+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.185449+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.186248+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:14:54.186938+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.187484+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.187590+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.187590+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.188046+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.192130+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.199152+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205206+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.205206+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.205209+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.205212+00:00", "trade", 9.88, 105.0]
["2026-09-30T14:14:54.205417+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205552+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205596+00:00", "trade", 9.88, 41.0]
["2026-09-30T14:14:54.205596+00:00", "trade", 9.88, 62.0]
["2026-09-30T14:14:54.205648+00:00", "trade", 9.88, 16.0]
["2026-09-30T14:14:54.205653+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205728+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205783+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.205783+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.205786+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:14:54.205808+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205838+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205843+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.205853+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.205873+00:00", "trade", 9.88, 9.0]
["2026-09-30T14:14:54.205873+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.205873+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.205878+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.205879+00:00", "trade", 9.88, 34.0]
["2026-09-30T14:14:54.205879+00:00", "trade", 9.88, 63.0]
["2026-09-30T14:14:54.205882+00:00", "trade", 9.88, 19.0]
["2026-09-30T14:14:54.205928+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.205936+00:00", "trade", 9.88, 23.0]
["2026-09-30T14:14:54.205984+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.205988+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.205998+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.206189+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.206249+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.207136+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.210950+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.212408+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.212449+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.216488+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.236646+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:14:54.236646+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.236646+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.236694+00:00", "trade", 9.88, 30.0]
["2026-09-30T14:14:54.236722+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.236747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:14:54.236862+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.236907+00:00", "trade", 9.88, 25.0]
["2026-09-30T14:14:54.236911+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.236911+00:00", "trade", 9.88, 19.0]
["2026-09-30T14:14:54.236916+00:00", "trade", 9.88, 9.0]
["2026-09-30T14:14:54.236916+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:14:54.236938+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.236952+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.236987+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:14:54.237193+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237488+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237529+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237529+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237624+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237684+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237949+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.237969+00:00", "trade", 9.88, 18.0]
["2026-09-30T14:14:54.238686+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.240711+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.240746+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.241663+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.249472+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.261942+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.271399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.271765+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.271956+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.272006+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.272432+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.272457+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.272497+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:54.272497+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:54.272562+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:54.272582+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:54.272767+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.273289+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:54.273419+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.273459+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:14:54.273730+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.273790+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.275138+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.326951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.337021+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.337111+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.337116+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.340368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:54.374891+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:56.604311+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:56.604537+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.154425+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.252715+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.386814+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.386814+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.387290+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.387621+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.387736+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.388212+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.388633+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.401805+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.502675+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.638363+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.638804+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.740837+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.740837+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:14:59.993675+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.325069+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.427939+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.477587+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.477592+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.504125+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.504561+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.528168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:00.528168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:02.371188+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:02.372150+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.047233+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.047233+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.047313+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.049433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.049869+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.054886+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.055347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.055357+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.550081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.831887+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.831932+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:03.832353+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:04.100076+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:09.540219+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:11.052526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:11.054325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:11.058823+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:11.058847+00:00", "trade", 9.89, 34.0]
["2026-09-30T14:15:11.058871+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:11.058871+00:00", "trade", 9.89, 28.0]
["2026-09-30T14:15:11.058921+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:11.059001+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:15:11.059097+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:15:11.059132+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:15:11.059137+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.059192+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.059473+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.059508+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.059593+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.059793+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.059954+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.060014+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.060470+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.061142+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.062505+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.077029+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.176331+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.176381+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.177474+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.177684+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.178215+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.178336+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.178782+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.178842+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.178842+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.178892+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.179077+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.179133+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.182556+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.183368+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.183794+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.184976+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.194349+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.194489+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:15:11.282629+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.282694+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.282694+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.282699+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.285862+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.288368+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.288929+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.289455+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.289480+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.289510+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.290884+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.327336+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.392416+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.393403+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.393558+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.394095+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:11.408098+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:15.886465+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:15:16.994875+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.163497+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.168223+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.168960+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.348939+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.349260+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.350282+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.350342+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.350513+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.351440+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.355960+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.380156+00:00", "trade", 9.895, 5.0]
["2026-09-30T14:15:17.387556+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:17.912812+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.079675+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.237736+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:15:18.237736+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.237739+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:15:18.237752+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.237784+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:18.237833+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:15:18.237833+00:00", "trade", 9.89, 8.0]
["2026-09-30T14:15:18.237844+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:15:18.237850+00:00", "trade", 9.89, 25.0]
["2026-09-30T14:15:18.237850+00:00", "trade", 9.89, 64.0]
["2026-09-30T14:15:18.237912+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.238102+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.238137+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.238265+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:18.238271+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:18.238342+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.238458+00:00", "trade", 9.89, 64.0]
["2026-09-30T14:15:18.238497+00:00", "trade", 9.89, 36.0]
["2026-09-30T14:15:18.238498+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.238608+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:15:18.238748+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239104+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239124+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239149+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239154+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239435+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239606+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239686+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239771+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.239891+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.240939+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.240964+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.242502+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.242517+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.244101+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.280458+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.363997+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.364047+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.423649+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.466476+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.556295+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:18.680922+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:19.531012+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:19.531697+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:19.531766+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:19.531789+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:19.531794+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:19.531854+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:19.531979+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:19.537357+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:19.538114+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:19.538510+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:19.538550+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:19.540269+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:19.572300+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:20.763467+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:20.764179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:20.766524+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:20.767722+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:20.943541+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:21.139508+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:22.109990+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.110055+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.110055+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.110886+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.111002+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.111618+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.113367+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.117853+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.165747+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.166273+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.166880+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.166920+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.167356+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.167832+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.168278+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.168278+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.169281+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.273078+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.273599+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.273639+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.274035+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:22.374950+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:24.339951+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:26.822249+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:29.993708+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:32.515395+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:32.516076+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:32.516242+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:35.174874+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:37.509624+00:00", "trade", 9.89, 34.0]
["2026-09-30T14:15:37.509726+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:37.509791+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:37.509992+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:37.510057+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:37.510078+00:00", "trade", 9.89, 41.0]
["2026-09-30T14:15:37.510097+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:15:37.510099+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:37.510099+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:15:37.510129+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:15:37.510177+00:00", "trade", 9.89, 95.0]
["2026-09-30T14:15:37.510177+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:37.510184+00:00", "trade", 9.89, 96.0]
["2026-09-30T14:15:37.510184+00:00", "trade", 9.89, 59.0]
["2026-09-30T14:15:37.510202+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:15:37.510222+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510242+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510322+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510342+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510403+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510408+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510508+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510748+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510789+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510829+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.510949+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.511109+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.511230+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.513109+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.521028+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.576425+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.576911+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.611333+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.611338+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:37.612220+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.145836+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.146994+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.147074+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.148036+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.148036+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.148437+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.148478+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.148478+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.148482+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.149801+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.149841+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.150452+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:38.871349+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:39.698725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:39.698725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:39.709255+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:39.709706+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:39.822901+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:39.822921+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:40.572166+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:40.572617+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.559324+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.559379+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.916820+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.916866+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.917838+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.917948+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.918429+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:42.920299+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:43.126345+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:43.126695+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:44.018520+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:44.018560+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:44.018830+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:46.561026+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:46.561973+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:46.562008+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:47.021222+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:47.021267+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:47.022756+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:47.022791+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:47.023041+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:49.309989+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:49.310465+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.968202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.968207+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.968219+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:54.968247+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.968257+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.968352+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.969873+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:54.972517+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.972532+00:00", "trade", 9.885, 2252.0]
["2026-09-30T14:15:54.972562+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.972607+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.973512+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:54.974197+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:54.983027+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:54.983520+00:00", "trade", 9.885, 25.0]
["2026-09-30T14:15:54.984265+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.985182+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:54.987538+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.002353+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.002834+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.024910+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:55.048892+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:55.049040+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:15:55.049064+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.049851+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.390146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.391119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:55.478547+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.042540+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.042607+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.043377+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.043653+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.044134+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.058909+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.058911+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.058911+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:15:56.058929+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:15:56.058932+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.058936+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.058936+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.058990+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:15:56.058990+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:15:56.059010+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059077+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.059085+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059090+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059090+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059095+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059146+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.059170+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:15:56.059205+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:15:56.059215+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:15:56.059255+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:15:56.059260+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:15:56.059284+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.059284+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.059288+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.059335+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:15:56.059340+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.059636+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.060285+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.060498+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.061070+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:56.061661+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.062924+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.062979+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.063941+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.063981+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.070622+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.074386+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.105029+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:56.105173+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:56.159293+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.160331+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.160772+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.160830+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:56.166576+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.167057+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.167368+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.167423+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.167538+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.168197+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:56.168816+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.168856+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.223952+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.279931+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.280412+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.280472+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:56.465312+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:57.113381+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:57.300436+00:00", "trade", 9.8483, 214.0]
["2026-09-30T14:15:57.642641+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.690362+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.777991+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.777996+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.778041+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.778045+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:58.778682+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.805732+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.805744+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:58.809536+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:58.809539+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:15:58.809587+00:00", "trade", 9.88, 92.0]
["2026-09-30T14:15:58.809646+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.809872+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.809907+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.809952+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.809954+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:15:58.809984+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:15:58.810223+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.810343+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.810348+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.810373+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.810432+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:15:58.812302+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.812864+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:58.816242+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.015652+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.067048+00:00", "trade", 9.878, 8.0]
["2026-09-30T14:15:59.142183+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.142238+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.143020+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.144338+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.217813+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.288176+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.288231+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.302330+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.313045+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.313471+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.313852+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.383378+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.418146+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.418341+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.818419+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:15:59.993742+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.283682+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.490630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.490630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.490685+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.490776+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.490781+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:00.631957+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.158789+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.198734+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.286924+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.812872+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.813248+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.813333+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:02.813774+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:03.181575+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:03.181575+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:03.196220+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:03.196656+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:03.298092+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:03.298478+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.034522+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.034522+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.034546+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.034602+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.034782+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.034817+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.035649+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.035729+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.038892+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.076186+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:04.076792+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:04.076792+00:00", "trade", 9.87, 99.0]
["2026-09-30T14:16:04.076792+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.076867+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.076882+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.076897+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.076937+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.077158+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.077183+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.077223+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.077342+00:00", "trade", 9.87, 27.0]
["2026-09-30T14:16:04.077529+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.077556+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:04.077589+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.077729+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.077749+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.078135+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.078185+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.078185+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.078306+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.078346+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.078892+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.079143+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.079428+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.079494+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.079584+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.082000+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.082050+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:04.082100+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.083426+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:16:04.101426+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.102007+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.132334+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.138404+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.181607+00:00", "trade", 9.87, 99.0]
["2026-09-30T14:16:04.181667+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.181677+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.181953+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.182419+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:04.182529+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:05.023958+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.024023+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.024028+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.024038+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.024114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.024505+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.026675+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.085420+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.085710+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.085881+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.086192+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.086332+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.086668+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.086798+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:05.087174+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:06.475143+00:00", "trade", 9.8485, 25.0]
["2026-09-30T14:16:07.229687+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:07.230329+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:07.230529+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:07.231326+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:07.263292+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:07.263292+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:14.695320+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:14.723326+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:14.723803+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:15.014656+00:00", "trade", 9.8485, 7.0]
["2026-09-30T14:16:15.357417+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:15.357492+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:15.357522+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:15.357550+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:15.357552+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:15.357567+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357567+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357612+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357622+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357622+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357667+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357667+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357683+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357693+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357743+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.357748+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.363912+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.365025+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.375680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.376753+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.378652+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:15.459114+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.378314+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.378940+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.427210+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.479855+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.563109+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.563114+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.563515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.805992+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.806057+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:16.806634+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:17.246171+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:17.246181+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:17.246316+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:18.229323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:20.075766+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:21.042128+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:21.042739+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:21.527158+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:21.528988+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:21.922731+00:00", "trade", 9.8783, 38.0]
["2026-09-30T14:16:22.064167+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.064248+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.206782+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207198+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207228+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207233+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207253+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207474+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207800+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207835+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.207910+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.208386+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.208491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.208937+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.210255+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.210606+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.211037+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.211689+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:22.212165+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:22.212180+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:22.212195+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:22.212225+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:22.212516+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:22.212756+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.213237+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.213278+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.213974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.214400+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.216089+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.833680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.833680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.839920+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:22.843218+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:23.674488+00:00", "trade", 9.8485, 193.0]
["2026-09-30T14:16:23.991699+00:00", "trade", 9.8781, 10.0]
["2026-09-30T14:16:23.991726+00:00", "trade", 9.8781, 9.0]
["2026-09-30T14:16:25.710859+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.710909+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.710964+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.711801+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.715575+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.731924+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.732305+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.744383+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.750839+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:25.988284+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:26.667793+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:26.667848+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:26.698175+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:26.698231+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.115502+00:00", "trade", 9.8485, 57.0]
["2026-09-30T14:16:28.245987+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.246042+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.246428+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.278264+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.587203+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:28.587203+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:28.587239+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:28.587255+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.587280+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.587471+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.587711+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.587711+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:28.587736+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:16:28.587751+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:16:28.587806+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:16:28.587806+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:16:28.588096+00:00", "trade", 9.88, 30.0]
["2026-09-30T14:16:28.588096+00:00", "trade", 9.88, 70.0]
["2026-09-30T14:16:28.588127+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.588157+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.588217+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.588253+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.588298+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.588568+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.589004+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.589007+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:16:28.589049+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.589445+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.589485+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.589846+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.589871+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.591250+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.591931+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.592372+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.595839+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:16:28.596427+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.692641+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.693583+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.703953+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:28.805961+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.525059+00:00", "trade", 9.8805, 5.0]
["2026-09-30T14:16:29.638294+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.638294+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.645892+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.646333+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.823891+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.823896+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.962511+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.962972+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:29.993760+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.067310+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.067310+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.069957+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.070463+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.170987+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.171413+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.250752+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.251208+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.330933+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.435177+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.435873+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.435873+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.449877+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.450333+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.450789+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.802517+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.803384+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.803469+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.803619+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.803629+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.803629+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.803670+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.804647+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.805013+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.805043+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.805509+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.904630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.905422+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.905662+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.905662+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.906103+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:30.906504+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:32.180041+00:00", "trade", 9.8486, 9.0]
["2026-09-30T14:16:33.590698+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:33.591134+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:33.992174+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:16:33.992253+00:00", "trade", 9.87, 53.0]
["2026-09-30T14:16:33.992270+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:33.992290+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:33.992746+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:16:33.992816+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.992858+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:33.992881+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.992886+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.992930+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:16:33.992931+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.992936+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.993041+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.993217+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.993242+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.993307+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.994229+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.995071+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:33.996104+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:34.096172+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:34.096423+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.873195+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.873230+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.873271+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:16:35.873271+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:16:35.873273+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:16:35.881359+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.883865+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.883915+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.883970+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.884527+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.884802+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.884822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.885003+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:35.885329+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:36.196771+00:00", "trade", 9.8487, 3.0]
["2026-09-30T14:16:36.214187+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:36.214307+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:36.214698+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:36.328625+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:36.777494+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.027043+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.029484+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.255608+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.256124+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.256565+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.256600+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:37.258770+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:38.646370+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:39.836991+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:39.837011+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:39.837197+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:16:39.837631+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:16:39.837683+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:16:39.837808+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.837833+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.837887+00:00", "trade", 9.86, 12.0]
["2026-09-30T14:16:39.837887+00:00", "trade", 9.86, 20.0]
["2026-09-30T14:16:39.837894+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.837913+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:16:39.837923+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:16:39.838004+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838184+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838445+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838610+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838645+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838740+00:00", "trade", 9.86, 31.0]
["2026-09-30T14:16:39.838796+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.838886+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.839041+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.839237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:39.845010+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:40.094164+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:40.615801+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:40.615801+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:40.616257+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:40.620222+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:40.620653+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:44.473687+00:00", "trade", 9.8487, 1.0]
["2026-09-30T14:16:45.901096+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:46.034017+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:46.034133+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:46.036558+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.393345+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.631016+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.631598+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.631623+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.632319+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.632821+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.638168+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:47.736693+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.114747+00:00", "trade", 9.8487, 10.0]
["2026-09-30T14:16:51.278444+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.278820+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.279848+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.310877+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.358716+00:00", "trade", 9.8772, 4.0]
["2026-09-30T14:16:51.381400+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.381460+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.381465+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.382357+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.382648+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.383094+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.383334+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.383374+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.383399+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.383505+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.383600+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.390336+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.390361+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.390787+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.391243+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.422132+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.422959+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:51.423049+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:53.204838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:53.205084+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:53.205264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:53.205334+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:53.227357+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:56.929380+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:58.021145+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:58.021201+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:58.062409+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:58.062890+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:16:59.993894+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.108061+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.108131+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.108161+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.108948+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.109505+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.109675+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.110497+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.115594+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.116030+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.117216+00:00", "trade", 9.86, 1600.0]
["2026-09-30T14:17:00.118912+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.141221+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.141255+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.141842+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:00.142208+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.142293+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.142358+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.142363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.142368+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.142388+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.142428+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.142429+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:00.142429+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:00.142432+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:00.142438+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.142478+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.142999+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.143245+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.143340+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.143441+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.143461+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.144884+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.145104+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.145380+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.145540+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.145556+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.145566+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.145871+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.146107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.146698+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.146713+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.146743+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146779+00:00", "trade", 9.86, 27.0]
["2026-09-30T14:17:00.146794+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146804+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146839+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146849+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146849+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146889+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.146919+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:00.146929+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.147009+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:00.147044+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:00.147174+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147219+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147310+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147330+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147540+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147600+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147756+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.147976+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.148045+00:00", "trade", 9.87, 73.0]
["2026-09-30T14:17:00.148067+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.148152+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.148447+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.148543+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.148548+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.148568+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.149515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.149545+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.149791+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.149806+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.150808+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.152948+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.253483+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.253964+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.254440+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.255162+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.256044+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.256510+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.382164+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.399290+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.448066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.692027+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:00.800531+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:17:02.028776+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:02.301000+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:02.301623+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:02.301623+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:02.301625+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:02.301697+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:02.301711+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:02.301713+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:17:02.301716+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:02.301718+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:02.301812+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:02.301827+00:00", "trade", 9.86, 3.0]
["2026-09-30T14:17:02.301832+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:02.301867+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.301922+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.301932+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.301932+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.301997+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.302102+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.302284+00:00", "trade", 9.86, 3.0]
["2026-09-30T14:17:02.302299+00:00", "trade", 9.86, 97.0]
["2026-09-30T14:17:02.302479+00:00", "trade", 9.86, 97.0]
["2026-09-30T14:17:02.302864+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.303095+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.303100+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.321824+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.365528+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.365649+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:02.404271+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:04.652391+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:05.050163+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:05.097235+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:05.098117+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:05.253721+00:00", "trade", 9.8489, 17.0]
["2026-09-30T14:17:06.436210+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:06.466502+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:06.702860+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.275541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.276097+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.276177+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.276288+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.276368+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:08.276468+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.276528+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.276979+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.277089+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.277195+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.277245+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.277245+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.277811+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.283309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.283309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.283810+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:08.283851+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.203200+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:11.203951+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.203976+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.210592+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.222310+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.242603+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:11.242623+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:11.242643+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:11.243049+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:11.243119+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.243189+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.243515+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.243550+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.244172+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.244964+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.245054+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.245255+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.245896+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.245936+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.246322+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.246332+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.246773+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.247470+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.270144+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.371615+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.372282+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:11.372282+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:12.194773+00:00", "trade", 9.8489, 7.0]
["2026-09-30T14:17:13.183188+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:17:13.184589+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:13.306685+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:13.307156+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:14.695197+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:14.695287+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:14.968343+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:14.968784+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:16.942746+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:16.942751+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:17.700370+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:17.700821+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:17.701272+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:17.803942+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.121896+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.121911+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.122352+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.122908+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.122928+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.123374+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.124181+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:19.124653+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.461893+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.461928+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462108+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462409+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462655+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462660+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462880+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.462930+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.463412+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.463848+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.468489+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.468935+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.468945+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.468985+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.469531+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.469887+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.470067+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.470112+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.470594+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.470954+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.471806+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.475585+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.475631+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.475996+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.480718+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:20.481229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:21.062196+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:21.083122+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:22.618424+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:22.618470+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:22.622018+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.678339+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.678820+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.678871+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.686694+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.690834+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.697229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.701570+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.705995+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.709914+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.714410+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.718896+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.723056+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.726349+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.730493+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:23.734739+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.332009+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.332485+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:28.333432+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:28.333477+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:17:28.333803+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.333858+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.333873+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.333878+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.333903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.334916+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:28.338289+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:29.993822+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.166518+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.167480+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.167520+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.167520+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.167961+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.168878+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:37.169359+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:39.999687+00:00", "trade", 9.8728, 4.0]
["2026-09-30T14:17:40.217114+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:40.217590+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:41.326857+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:41.327774+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.873772+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.874053+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.874058+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.874774+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.874774+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.874854+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.875255+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.875651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:42.876298+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.281819+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.281819+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.282245+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.282686+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.350127+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.458044+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.520623+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.520623+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.620055+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.722288+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.976253+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.976253+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.993499+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:43.993900+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.102454+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.102454+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.102850+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.103331+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.420075+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.420115+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.472335+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.472811+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.798998+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.798998+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.824128+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.824554+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.983407+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:44.983407+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.047159+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.148355+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.154916+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.154956+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.161556+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.263229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.482541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.482541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.549926+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.550362+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.650511+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.650511+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.689480+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:45.690671+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:45.691328+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.691333+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.691724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.692165+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.693408+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.696290+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:45.710969+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:17:46.311170+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:46.311170+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:46.313209+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:46.313651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:46.313651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:46.314132+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:46.314533+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:47.079339+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:47.079374+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:47.079886+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:47.085118+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:48.029758+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:52.017031+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.672208+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.672259+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.672339+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.672384+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686162+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686207+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686383+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686386+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:17:53.686425+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.686425+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.686462+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686628+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686643+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686893+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:17:53.686929+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.686973+00:00", "trade", 9.86, 20.0]
["2026-09-30T14:17:53.686984+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.687019+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.687079+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.687084+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.687279+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.687289+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.687319+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.687375+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:17:53.687409+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.687410+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.687436+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.687445+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.688086+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.688629+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.690156+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.690156+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.693680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.693680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.694331+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.696379+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:17:53.709557+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.710174+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.710214+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.710495+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.710575+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.710595+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.738541+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.738582+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.739774+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.990256+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.990301+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.990346+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:53.991038+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585402+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585402+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585437+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585477+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585502+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585532+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585878+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585918+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585918+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.585958+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.586078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.586083+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.588198+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:58.589762+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.094304+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.094504+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.094559+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.094885+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.095146+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.095231+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.095236+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.096233+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.096248+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.203333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.203434+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.203920+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:17:59.993846+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:01.392002+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:01.392052+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:01.392107+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:01.402046+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:01.590966+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:01.734633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:02.789210+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:02.789225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:02.789671+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:02.789686+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:03.736431+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.583348+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.583358+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.812203+00:00", "trade", 9.88, 75.0]
["2026-09-30T14:18:04.812574+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.812625+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.812640+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.812691+00:00", "trade", 9.87, 25.0]
["2026-09-30T14:18:04.812710+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.813079+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:18:04.813116+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:18:04.813176+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:18:04.813597+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:18:04.814339+00:00", "trade", 9.87, 14.0]
["2026-09-30T14:18:04.814745+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:18:04.819394+00:00", "trade", 9.865, 1600.0]
["2026-09-30T14:18:04.820034+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:18:04.820037+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:18:04.820037+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:18:04.820076+00:00", "trade", 9.87, 46.0]
["2026-09-30T14:18:04.820147+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:18:04.820202+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:18:04.820248+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.820263+00:00", "trade", 9.87, 30.0]
["2026-09-30T14:18:04.820303+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.820326+00:00", "trade", 9.87, 37.0]
["2026-09-30T14:18:04.820348+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.820363+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.820408+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:18:04.820594+00:00", "trade", 9.87, 24.0]
["2026-09-30T14:18:04.820657+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:18:04.820696+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:18:04.820699+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.820839+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.820849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.821195+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.821235+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.821927+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.823696+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.830668+00:00", "trade", 9.87, 25.0]
["2026-09-30T14:18:04.830687+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.831159+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.833775+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.833790+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:04.835368+00:00", "trade", 9.865, 1700.0]
["2026-09-30T14:18:04.922351+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:10.100425+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:10.100901+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:10.361881+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:18:10.597133+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:10.597614+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216461+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216556+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216864+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216867+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216870+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:18:15.216870+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216873+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216877+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216879+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216879+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216882+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.216906+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:18:15.216917+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216922+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.216947+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.217032+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:15.217042+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.217042+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.217052+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:15.217098+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217158+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217423+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217423+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217559+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.217586+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.217604+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217769+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.217802+00:00", "trade", 9.86, 15.0]
["2026-09-30T14:18:15.218005+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.218030+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.218030+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.218185+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.218245+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.218436+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.308820+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:18:15.308919+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:18:15.309728+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.309753+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.309959+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.310194+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.310355+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.313542+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.313632+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.314149+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.314630+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.330432+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.330513+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.330538+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.330543+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.330573+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.330583+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.330583+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.330924+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.331234+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.331510+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.331515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:15.331600+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.331610+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.331625+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.331641+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:18:15.331680+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.331741+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.332121+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.332242+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334031+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334106+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334332+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334342+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334366+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.334592+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334602+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.334943+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.335078+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.335164+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.336457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.336602+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.357592+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.357620+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.357667+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.357674+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:15.357818+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.357873+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.357903+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.357988+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:18:15.358033+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.358214+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.358289+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.358329+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.358374+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.358690+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.358690+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.361211+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.361647+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.363010+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.363080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.365075+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.365130+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.410263+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.411666+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.412187+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.412668+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.465334+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.466281+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.466782+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:15.472466+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.041085+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.041085+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.041139+00:00", "trade", 9.86, 3.0]
["2026-09-30T14:18:16.041180+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.041190+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.041451+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.085782+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.230416+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:16.962174+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:17.077719+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:17.077774+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:17.078170+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:17.078221+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:17.078286+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:17.081047+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:21.127977+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:21.129651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:22.707615+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:22.723116+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:22.723162+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:22.740347+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.165325+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.165375+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.336212+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.862190+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.864295+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.870800+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:23.871697+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.872184+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.884398+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.885160+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:23.888698+00:00", "trade", 9.86, 900.0]
["2026-09-30T14:18:23.921494+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:23.921512+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:23.921541+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:23.921651+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.921717+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.921722+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.923621+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.924588+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.925130+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.925205+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.925385+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.926202+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.926493+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.927736+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.928192+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.931981+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.932437+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.932457+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:23.954034+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:24.021955+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:25.285986+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:25.390756+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:25.391232+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:29.993870+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:31.288715+00:00", "trade", 9.862, 4.0]
["2026-09-30T14:18:38.928071+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.933754+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.972757+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.972963+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.973123+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.975368+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.977288+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:38.977764+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:39.280736+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:39.283227+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:42.676249+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:42.677131+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:42.679888+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:42.693174+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131050+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131060+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131095+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131431+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131857+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131927+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.131997+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132017+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132368+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132418+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132458+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.132929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.133416+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.133441+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.133882+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.134137+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.149223+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.149303+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.149303+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.149679+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.150161+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.150161+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.151063+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.156601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.176378+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.177260+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.250134+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.273905+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.952476+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.952491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.955474+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:47.961378+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.520702+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.845556+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.846333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.846458+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.846658+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.850658+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.852703+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.852748+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:49.899990+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.038385+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.738934+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.738934+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.738979+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.739029+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.739330+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.739615+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.739650+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.740262+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.740708+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.740788+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.742713+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.743164+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.743580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:50.846580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.222205+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.222250+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.222255+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.222776+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.223187+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.223228+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.223257+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.223688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.224931+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.230069+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.231813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.232670+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.232835+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.233432+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.233657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.233752+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.234549+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.235336+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.235381+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.236048+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.280048+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.322579+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.322629+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:51.370067+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.380549+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.380554+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.380574+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.380659+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381195+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381231+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381256+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381281+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381321+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381566+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.381752+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.382002+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.382443+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.383045+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.384042+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.384483+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.390989+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.391766+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:52.392237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:52.392237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:52.392247+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:52.392307+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.393087+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:18:52.399309+00:00", "trade", 9.86, 1600.0]
["2026-09-30T14:18:52.400652+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.400923+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:18:52.402719+00:00", "trade", 9.86, 1700.0]
["2026-09-30T14:18:52.422534+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.685144+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.685621+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.685626+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.685661+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.686142+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:52.686144+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:18:52.686302+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:52.697429+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:52.697584+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.697960+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.698065+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.704199+00:00", "trade", 9.86, 700.0]
["2026-09-30T14:18:52.787288+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.787333+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.787343+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.788210+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:52.799246+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.023250+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.241976+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.242327+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.242517+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.243319+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.255132+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:53.750086+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:53.750768+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.751204+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.751289+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.757599+00:00", "trade", 9.86, 1600.0]
["2026-09-30T14:18:53.852490+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.853482+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.853883+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.854400+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.943512+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:53.944068+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:56.891895+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:18:56.892546+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:56.892827+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:56.893032+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:56.893388+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:56.899203+00:00", "trade", 9.86, 1600.0]
["2026-09-30T14:18:57.024666+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:57.062676+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:18:57.062842+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.062912+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.062917+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.062922+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.062922+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.062932+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.062982+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.063443+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.070555+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:57.167346+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:58.493715+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.052867+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.074739+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.074970+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.075601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.485813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.486750+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.509319+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:18:59.993893+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:00.079342+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:00.146126+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:01.048230+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:09.329510+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:09.329991+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:09.330473+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:09.330473+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:19.559252+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:19.559252+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:19.559738+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:21.859822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:22.028704+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:22.139939+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:24.303779+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:24.303809+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:24.311978+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:28.130271+00:00", "trade", 9.8614, 4.0]
["2026-09-30T14:19:28.942829+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:28.943019+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:28.943480+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:28.943596+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:28.944047+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:28.946197+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:29.993912+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.033598+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:33.033685+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:33.034690+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.034715+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.035492+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.035567+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.036936+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.037377+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.037397+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.037612+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.038259+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.041296+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.045040+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:33.063979+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:33.064082+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:33.064084+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:33.064747+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065043+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065158+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065223+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065228+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065228+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.065694+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.608292+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.609364+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:33.874259+00:00", "trade", 9.8604, 1.0]
["2026-09-30T14:19:36.817980+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:19:41.627934+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.627989+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.628004+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.628035+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.628551+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.628611+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.628967+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.629117+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.629127+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.629478+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.629648+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.629889+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.630089+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.630972+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.665975+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.666446+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.666892+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.667343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:41.770975+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:42.329997+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:42.330277+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.561559+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.561724+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.562150+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:19:50.562256+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:19:50.562296+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.562386+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.562416+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.562471+00:00", "trade", 9.86, 5.0]
["2026-09-30T14:19:50.562474+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:19:50.562481+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.562827+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.563027+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.563233+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.566001+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:19:50.566050+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.566060+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.566278+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:19:50.566295+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.566320+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:19:50.566360+00:00", "trade", 9.86, 27.0]
["2026-09-30T14:19:50.566362+00:00", "trade", 9.86, 43.0]
["2026-09-30T14:19:50.566365+00:00", "trade", 9.86, 7.0]
["2026-09-30T14:19:50.566368+00:00", "trade", 9.86, 23.0]
["2026-09-30T14:19:50.566481+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:19:50.566536+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:19:50.566561+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:19:50.567222+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.567418+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.567503+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.567593+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.567713+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.567954+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.568190+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.569428+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.594187+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.594442+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.594883+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.668278+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:50.669266+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:51.364612+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:53.322841+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:56.920340+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:56.922771+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:56.934213+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:57.002776+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:58.011214+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:58.870415+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:58.870921+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:59.106287+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:59.106743+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:19:59.993937+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:00.022970+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:06.011494+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:06.011570+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:06.012011+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:06.012176+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:06.097509+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:09.124585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:09.131135+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:10.828578+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:13.469168+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:14.593842+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:14.785944+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:15.217697+00:00", "trade", 9.8601, 4.0]
["2026-09-30T14:20:16.877887+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:20.154452+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:20.154713+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:21.175013+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:21.175093+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:21.457546+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:21.460573+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:21.991538+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.383226+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.384053+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.720404+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.720454+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.809346+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.954827+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.955754+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:22.956241+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.048987+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.258511+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.312234+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.312715+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.365962+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.550631+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.555628+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.711525+00:00", "trade", 9.86, 5.0]
["2026-09-30T14:20:23.711525+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.712046+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:23.949020+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:24.592493+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:25.686950+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:29.276555+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:29.424633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:29.624103+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:29.870290+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:29.993965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:32.194401+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:32.417096+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:32.556363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:32.673462+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:33.206607+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:42.660045+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:42.660521+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:45.947756+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:45.948192+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:48.669178+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:48.670301+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:48.671038+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:48.678932+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:20:48.679879+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:20:49.029564+00:00", "trade", 9.86, 1600.0]
["2026-09-30T14:20:49.681003+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:20:51.798617+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:20:52.493848+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:20:52.493919+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.493979+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.493989+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.494866+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.494941+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.495613+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.496460+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.497377+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.503817+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.503820+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:20:52.503823+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:20:52.503844+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:20:52.503847+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:20:52.503923+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:20:52.503943+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504048+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504068+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504148+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504639+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:20:52.504695+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:20:52.504724+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:20:52.504749+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:20:52.504800+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504840+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504870+00:00", "trade", 9.865, 300.0]
["2026-09-30T14:20:52.504885+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504910+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.504910+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:20:52.505361+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.505481+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:20:52.505661+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:20:52.505737+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.505777+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.505792+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.505808+00:00", "trade", 9.87, 27.0]
["2026-09-30T14:20:52.505812+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.505832+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.505842+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:20:52.506128+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506163+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506323+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506338+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506403+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:20:52.506403+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:20:52.506428+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506594+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506634+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506779+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.506920+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.508684+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.508734+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.509726+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.511693+00:00", "trade", 9.865, 300.0]
["2026-09-30T14:20:52.513510+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.513515+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.514237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.514292+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.514488+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.516287+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.521309+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.521349+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.521349+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.526186+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.531303+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.546845+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.611950+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.612005+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:52.981811+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.520775+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.551578+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.551623+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.553889+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.554024+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.554705+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.566509+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.568268+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.582672+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.583053+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.583098+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.583138+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.583940+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.595378+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:20:53.596054+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:53.596054+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:54.497711+00:00", "trade", 9.8618, 5.0]
["2026-09-30T14:20:54.633936+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:54.633981+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:54.634507+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:54.634658+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:55.391055+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:55.391140+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:55.393781+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:55.645065+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:20:57.775362+00:00", "trade", 9.8475, 16.0]
["2026-09-30T14:20:59.993994+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:00.760244+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:01.966517+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:01.966562+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:01.967109+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:01.967239+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:02.052903+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:02.053008+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:02.105724+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:03.509392+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:03.729451+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:08.170550+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:08.170605+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:08.170615+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:08.170730+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:08.171096+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:08.300244+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:12.453724+00:00", "trade", 9.8644, 4.0]
["2026-09-30T14:21:13.111123+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:13.111163+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:13.111208+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:14.082572+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:14.082777+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:14.082777+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:14.115721+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:15.454625+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:15.455001+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:16.018358+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:16.035348+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:19.728982+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:19.729889+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:20.599310+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:20.698862+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:20.699178+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:20.699864+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:20.699864+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:20.699864+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:21.201123+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:21.201123+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:22.728987+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:22.729423+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:22.764758+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:22.767108+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:23.039066+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:23.039527+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:23.041742+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:23.160215+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:23.230521+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:21:23.231544+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:23.231853+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:21:23.544826+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:24.331023+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:24.531481+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:24.531947+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:24.567426+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:24.840352+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:25.033000+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:25.869728+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:25.869763+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:25.870225+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:25.870245+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:26.051577+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.747894+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.748024+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.748039+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.748826+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.748876+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.748896+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:28.859530+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:29.116832+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:21:29.116835+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:21:29.117625+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:29.117780+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:29.994013+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:30.681756+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:30.682608+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:30.682768+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:30.829031+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:31.200882+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:31.201017+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:32.403968+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:32.404123+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:33.522843+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:33.526055+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:36.987663+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:21:36.987691+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:36.988182+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:36.988222+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.089132+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.259774+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.276624+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.310054+00:00", "trade", 9.875, 600.0]
["2026-09-30T14:21:37.543845+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.784173+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:21:37.784185+00:00", "trade", 9.88, 46.0]
["2026-09-30T14:21:37.784188+00:00", "trade", 9.88, 34.0]
["2026-09-30T14:21:37.784188+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.784223+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.784243+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.784258+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.784299+00:00", "trade", 9.88, 66.0]
["2026-09-30T14:21:37.784333+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:21:37.784359+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:21:37.784378+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:21:37.784393+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:21:37.784408+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:21:37.784413+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:21:37.784895+00:00", "trade", 9.88, 25.0]
["2026-09-30T14:21:37.785040+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.785085+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.785153+00:00", "trade", 9.875, 700.0]
["2026-09-30T14:21:37.785220+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.785411+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.785501+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.785737+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.788223+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.791549+00:00", "trade", 9.875, 1600.0]
["2026-09-30T14:21:37.803369+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.828817+00:00", "trade", 9.88, 500.0]
["2026-09-30T14:21:37.828819+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:21:37.828838+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:21:37.828841+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:21:37.828841+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:21:37.828844+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:21:37.828939+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.828939+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:21:37.828944+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.828960+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.828970+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829015+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829020+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829025+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829035+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829070+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829085+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829091+00:00", "trade", 9.88, 14.0]
["2026-09-30T14:21:37.829094+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:21:37.829094+00:00", "trade", 9.88, 42.0]
["2026-09-30T14:21:37.829130+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.829305+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.831080+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.832779+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.840472+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.840497+00:00", "trade", 9.87, 40.0]
["2026-09-30T14:21:37.840527+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.840567+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.841204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.841334+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.841419+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.842737+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.853455+00:00", "trade", 9.875, 1700.0]
["2026-09-30T14:21:37.892275+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.936275+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.936320+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.936325+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.936716+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.936761+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.937814+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.965455+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:37.965510+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.002167+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.002212+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.034680+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.034680+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.034720+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.838078+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:38.838645+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:39.154297+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:39.155244+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.113993+00:00", "trade", 9.8489, 14.0]
["2026-09-30T14:21:43.333767+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.333912+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.333937+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.333997+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.334909+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.358591+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.358602+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:21:43.358626+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.359107+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.361628+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.361673+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.673135+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:43.845486+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:44.829590+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:44.829590+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:46.078491+00:00", "trade", 9.8647, 22.0]
["2026-09-30T14:21:50.114644+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:50.136676+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:51.034530+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:51.034540+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:21:51.034570+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:21:51.034590+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.034593+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:21:51.034593+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:21:51.034620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.034655+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.034680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.034710+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.034860+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.035306+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.035547+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.037928+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.051119+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.052066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.134728+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.235624+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.290449+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.710429+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:51.711297+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:52.313967+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:54.488066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:54.523851+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:54.524001+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:54.526086+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:56.018072+00:00", "trade", 9.8489, 100.0]
["2026-09-30T14:21:57.270107+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:21:59.994051+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:22:00.475021+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:22:00.475021+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:22:00.475091+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:22:00.475111+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.475162+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.475257+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.475532+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.476064+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.476224+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.476495+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.476590+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.481266+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.481311+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:00.700727+00:00", "trade", 9.872, 4.0]
["2026-09-30T14:22:01.104370+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.036020+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.310253+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.310293+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.310318+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.310353+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.704296+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.704547+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.705219+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.722745+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:02.795980+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:05.002751+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:05.002811+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:05.002851+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:05.005723+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:06.885105+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:07.200080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:10.104834+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:10.105691+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.167034+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.167034+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.167200+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.167410+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.169726+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.169766+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.170663+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.170693+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.171124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.173389+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:11.173444+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:29.994075+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:32.483494+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:32.483534+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:34.032068+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:34.035321+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:37.184442+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:37.184482+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:38.662678+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:38.662728+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:38.920592+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:39.898161+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:40.442121+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:40.728819+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:45.917032+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:49.030728+00:00", "trade", 9.8742, 4.0]
["2026-09-30T14:22:55.908426+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:55.908426+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:55.924815+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:56.150628+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:22:59.994108+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:00.766343+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:00.766362+00:00", "trade", 9.855, 20.0]
["2026-09-30T14:23:02.240739+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:07.089479+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:15.034144+00:00", "trade", 9.8462, 1.0]
["2026-09-30T14:23:15.106671+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.940190+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.940195+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.940612+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:23:17.946480+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.946550+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.947021+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.947071+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:17.947468+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:23:18.512548+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:22.534869+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:24.854038+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:25.996174+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:25.996229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:25.997106+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:25.997206+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:26.470935+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:26.471882+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:26.472483+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:26.488452+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:26.907455+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:26.907545+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:29.994147+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:30.401252+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:30.403246+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:30.406464+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:30.450298+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:36.528712+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:39.944679+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:39.944724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:39.945536+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:39.945591+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:39.945661+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:40.808977+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:41.854705+00:00", "trade", 9.8582, 4.0]
["2026-09-30T14:23:46.934743+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:46.943976+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:46.949474+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:47.559772+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:50.607757+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:50.607757+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:51.754985+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:23:51.754986+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:23:51.754995+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:23:51.754995+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:23:51.754998+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:23:51.755000+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:23:51.755025+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:23:51.755045+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:23:51.755075+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:23:51.755090+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755096+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:23:51.755105+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755125+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755131+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755135+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755151+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755161+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755161+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755166+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755186+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755226+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755236+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755276+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755281+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755281+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755311+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.755326+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.756915+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.758965+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.759010+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.769289+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.858442+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.859454+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.863444+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.864456+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:51.872094+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.041402+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.042385+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.042510+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.626902+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.768349+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.784762+00:00", "trade", 9.845, 9.0]
["2026-09-30T14:23:52.785550+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:52.829620+00:00", "trade", 9.845, 7.0]
["2026-09-30T14:23:53.232379+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:53.246919+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:53.252146+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:53.335480+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:53.336532+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:54.446747+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:54.446812+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:54.802158+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:57.788802+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:23:59.994176+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:05.040977+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:05.145932+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:05.402583+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:05.656111+00:00", "trade", 9.8499, 1.0]
["2026-09-30T14:24:08.996840+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:08.996900+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:08.996965+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:08.997306+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:09.003320+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:09.004182+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:09.004708+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:09.004718+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:09.006623+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:10.771567+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:10.771617+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:10.771732+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:11.304847+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:11.308015+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:11.309453+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:11.309573+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:11.507329+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.189965+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.923778+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.923828+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.923883+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.923934+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.926856+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.928364+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:12.958150+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:16.663037+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:24:16.672257+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:24:18.544537+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:18.544586+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:24:18.544589+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:24:18.544592+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:18.544647+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:18.545233+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:18.545324+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:18.550506+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:18.587825+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:24.118167+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:24:29.994204+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:30.551231+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:30.554509+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:30.598829+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.383238+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.754567+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.757454+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.757955+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.757980+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.758141+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.758256+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.758306+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.759389+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:31.895237+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:32.116239+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:32.119056+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:32.119101+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:38.051703+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:24:39.915396+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:39.918714+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:46.083946+00:00", "trade", 9.845, 1.0]
["2026-09-30T14:24:46.138237+00:00", "trade", 9.845, 5.0]
["2026-09-30T14:24:47.910224+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:47.910931+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:54.750673+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:54.750748+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:54.750753+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:54.751034+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:54.760516+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:55.681505+00:00", "trade", 9.87, 7.0]
["2026-09-30T14:24:55.936041+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:24:59.994238+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:01.111990+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:01.111990+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:01.112035+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:01.112221+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:01.112793+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:01.128234+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:05.039631+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:25:06.601867+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:06.602829+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:06.603166+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:25:06.603353+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:25:06.614990+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:25:07.850737+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:07.850807+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:07.850862+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:07.850997+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:07.851062+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:07.860580+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:15.755307+00:00", "trade", 9.8675, 10.0]
["2026-09-30T14:25:17.207680+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.276168+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.276213+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.276258+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.276499+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.276544+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.278172+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:17.980535+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:18.369572+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:18.435063+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.020016+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.049285+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.049325+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.095566+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.095575+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.095646+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.095906+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.096132+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:21.547662+00:00", "trade", 9.8669, 1.0]
["2026-09-30T14:25:22.382315+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:22.382676+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:22.383934+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:22.394018+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:23.459144+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:25:23.885140+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:23.885346+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:25:23.885401+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:25:23.885461+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:25:23.885511+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:25:23.885560+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:25:23.885571+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:25:23.885617+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:25:23.885767+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:25:23.885957+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:25:23.885957+00:00", "quote", 9.83, 9.85]
["2026-09-30T14:25:23.885972+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:23.886067+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:23.886077+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:23.886164+00:00", "trade", 9.84, 6.0]
["2026-09-30T14:25:23.886715+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:25:23.887731+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:23.913993+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:25:23.914086+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:25:23.914167+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:25:28.029031+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:29.994267+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:30.257183+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:33.374013+00:00", "trade", 9.84, 3.0]
["2026-09-30T14:25:33.374675+00:00", "trade", 9.84, 17.0]
["2026-09-30T14:25:33.374999+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:33.375079+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:33.375085+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:33.375140+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:33.375155+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:33.375325+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:37.589944+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:25:38.037961+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:38.389950+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:38.390000+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:38.391269+00:00", "trade", 9.835, 400.0]
["2026-09-30T14:25:38.392556+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:38.891525+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:38.891555+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:38.891615+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:42.150688+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:44.783203+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:52.064276+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:52.440302+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:59.796795+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:25:59.994286+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:00.389724+00:00", "trade", 9.835, 200.0]
["2026-09-30T14:26:01.442451+00:00", "trade", 9.84, 28.0]
["2026-09-30T14:26:01.443106+00:00", "trade", 9.84, 693.0]
["2026-09-30T14:26:01.443106+00:00", "trade", 9.84, 32.0]
["2026-09-30T14:26:01.443106+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.443196+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.443216+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.443447+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.443973+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.444023+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.444073+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.444094+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.444169+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.444883+00:00", "trade", 9.84, 1.0]
["2026-09-30T14:26:01.444934+00:00", "trade", 9.84, 10.0]
["2026-09-30T14:26:01.445717+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.445742+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.445747+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.445763+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.445810+00:00", "trade", 9.84, 14.0]
["2026-09-30T14:26:01.445810+00:00", "trade", 9.84, 43.0]
["2026-09-30T14:26:01.446409+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.446735+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.446850+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.446880+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.446880+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.446880+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.446890+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.455055+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.460692+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.460693+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460695+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.460788+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460788+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460794+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460794+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460794+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460794+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460798+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460823+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460828+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.460869+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.461816+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.462853+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.464347+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.464392+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.464442+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.466631+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.477944+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.477944+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.477950+00:00", "trade", 9.84, 28.0]
["2026-09-30T14:26:01.477953+00:00", "trade", 9.84, 72.0]
["2026-09-30T14:26:01.477959+00:00", "trade", 9.84, 28.0]
["2026-09-30T14:26:01.477959+00:00", "trade", 9.84, 72.0]
["2026-09-30T14:26:01.477999+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.478004+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.478024+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.478834+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.478836+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.478837+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.478876+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.478896+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.481753+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.481793+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.487402+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.489038+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.489296+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.490027+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.490259+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.490705+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.501815+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.501815+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.501886+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.501941+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.501966+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:01.502037+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.502102+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.502107+00:00", "trade", 9.84, 300.0]
["2026-09-30T14:26:01.502107+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.502132+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.502146+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.502147+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.502277+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.502382+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.502708+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.502708+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:01.505144+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.505457+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.506778+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.507028+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.509375+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:01.526495+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.566876+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.566936+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.567808+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.608159+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:01.794794+00:00", "trade", 9.8612, 300.0]
["2026-09-30T14:26:02.110666+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.228341+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.470057+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.470122+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.470348+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.470383+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.471140+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.472503+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.481500+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.481946+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.483349+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.497643+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.498310+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.574616+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.995530+00:00", "trade", 9.845, 51.0]
["2026-09-30T14:26:02.996222+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:26:02.996225+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:26:02.996226+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996228+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:02.996231+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:02.996231+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:02.996309+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:26:02.996309+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:02.996331+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996336+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996346+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996381+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996386+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996872+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996882+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.996952+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.997153+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.997193+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.997193+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.997233+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.997479+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.997554+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.998235+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.998576+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:02.998579+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:26:02.998992+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999193+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999198+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999198+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999198+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999348+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999784+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:02.999919+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.000245+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.000275+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.000466+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.000877+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.000912+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.002120+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.002516+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.004956+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.011597+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.072096+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.072146+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.072179+00:00", "trade", 9.85, 25.0]
["2026-09-30T14:26:03.072619+00:00", "trade", 9.85, 24.0]
["2026-09-30T14:26:03.072778+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.076778+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.092529+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:26:03.092570+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.092575+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.092981+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.093041+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.093106+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.093462+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.095106+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.500076+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.500121+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.500948+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.502196+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.589865+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:03.788488+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.266481+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.266531+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.417223+00:00", "trade", 9.845, 100.0]
["2026-09-30T14:26:04.417223+00:00", "trade", 9.845, 200.0]
["2026-09-30T14:26:04.417226+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.417230+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:04.417230+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:04.417230+00:00", "trade", 9.85, 24.0]
["2026-09-30T14:26:04.417316+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:04.417321+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.417789+00:00", "trade", 9.85, 16.0]
["2026-09-30T14:26:04.418138+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.418268+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.418298+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.418373+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.418694+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.418854+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.420937+00:00", "trade", 9.85, 76.0]
["2026-09-30T14:26:04.420937+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:26:04.420940+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:26:04.420989+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.421065+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.421075+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.421656+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.421897+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.422047+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.422498+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.424297+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.698170+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:04.698636+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.152642+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.256169+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.611660+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.621628+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:05.621691+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:05.621850+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.622080+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.622125+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.622481+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.622747+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.622887+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.623529+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:05.628075+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:07.070826+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070826+00:00", "trade", 9.84, 28.0]
["2026-09-30T14:26:07.070831+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:07.070831+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:07.070832+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070832+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070837+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070837+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070837+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070837+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.070840+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:26:07.070840+00:00", "trade", 9.84, 200.0]
["2026-09-30T14:26:07.071117+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.071117+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.071257+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:07.071262+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:07.071294+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.071383+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:07.071387+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:07.071533+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:07.071718+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.071798+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.071838+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.071889+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.071969+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.071992+00:00", "trade", 9.83, 100.0]
["2026-09-30T14:26:07.072981+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.072986+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.073059+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.073808+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.074816+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.074866+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.083311+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.112393+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.112450+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.112463+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:26:07.112465+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:07.112465+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.112480+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.112535+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.112726+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.112949+00:00", "trade", 9.835, 100.0]
["2026-09-30T14:26:07.113287+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113292+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113292+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113332+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113372+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113372+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113413+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113503+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113523+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113533+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.113583+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.115097+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.116610+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.117176+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.117492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.117492+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.118931+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.124253+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.146180+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.146591+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.157347+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.157533+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.158304+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.172062+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.172989+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.187278+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.262457+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:07.292309+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:08.071269+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:08.134465+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:08.180118+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:08.197349+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:08.197405+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:10.003592+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:10.046424+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:10.046426+00:00", "trade", 9.84, 76.0]
["2026-09-30T14:26:10.046426+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:10.046431+00:00", "trade", 9.84, 100.0]
["2026-09-30T14:26:10.046619+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:10.046624+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:10.046634+00:00", "quote", 9.83, 9.84]
["2026-09-30T14:26:10.046679+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:10.046683+00:00", "trade", 9.84, 16.0]
["2026-09-30T14:26:10.046820+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:10.046885+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:10.047025+00:00", "quote", 9.84, 9.84]
["2026-09-30T14:26:10.047115+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.050093+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.050138+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.050143+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.050233+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.051546+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.052483+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.054413+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.074040+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.074481+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.075834+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.156305+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.187289+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.187319+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.646197+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.678289+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.678424+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.679051+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.680449+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.680785+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.680890+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.682078+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.682439+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.683090+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.692538+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:10.693535+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:10.693856+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:10.694036+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:10.694056+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:10.694497+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:10.769341+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.006987+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.371305+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.534315+00:00", "trade", 9.8592, 209.0]
["2026-09-30T14:26:11.682250+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.686576+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.711114+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.724962+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:11.725107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.725567+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:26:11.725589+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.725634+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.725664+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.725664+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.725892+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:11.725909+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.726070+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.726145+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:11.814219+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:12.327813+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:12.328264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:13.054118+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:13.591418+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.595237+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.595282+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.595332+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.598545+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.598590+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.599998+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.604053+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.686996+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.687056+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.687071+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:13.687071+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:14.100245+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.029418+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.029483+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.033102+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.033312+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.043351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.043461+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.047997+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.233640+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.625688+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.625754+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.698602+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.698657+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.698928+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:15.741935+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:16.162693+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:16.162748+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:16.526995+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:16.768405+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:17.462975+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:17.778175+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:17.788285+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:18.475433+00:00", "trade", 9.8591, 85.0]
["2026-09-30T14:26:18.802079+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:18.803242+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:18.806054+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.116636+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.119508+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.466629+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.466684+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.490967+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.537182+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:20.824727+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:21.037640+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:22.923998+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:23.944403+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:23.944473+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:23.944519+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:23.975703+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:24.238048+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:25.918876+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:25.923898+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:25.923943+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:25.925667+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:25.959453+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:26.028918+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:26.438554+00:00", "trade", 9.8591, 25.0]
["2026-09-30T14:26:26.439391+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:26.439421+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:26.439426+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:26.439426+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.050863+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.786014+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.786014+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.791627+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.795892+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.796369+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.796444+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.797772+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.811850+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.812342+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.813299+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.813299+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.825864+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.825972+00:00", "trade", 9.85, 1.0]
["2026-09-30T14:26:27.825974+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.827182+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.827282+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.827723+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.829267+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.830047+00:00", "trade", 9.85, 5.0]
["2026-09-30T14:26:27.830781+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.831863+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.832204+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.835061+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.835988+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:27.909608+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:28.299702+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:29.314435+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:29.350596+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:29.350601+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:29.350756+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:29.673690+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:29.994314+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:30.120409+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:30.132634+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:30.343135+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:30.343200+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:30.344243+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:31.435858+00:00", "trade", 9.8589, 14.0]
["2026-09-30T14:26:32.737849+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:32.942351+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:33.020392+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:33.029022+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:33.029982+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:33.030006+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:33.030080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.030631+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.030947+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:33.031007+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.031152+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.031198+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:33.031258+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:33.031579+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:33.031581+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:33.032009+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:33.032060+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.032155+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.032190+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.033022+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.034408+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:33.036310+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.072726+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.132303+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.132338+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.132344+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.180157+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:33.184773+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.184823+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.184823+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.184854+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.184864+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.184924+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.187309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.187360+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.188287+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:33.315475+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:34.309362+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.209706+00:00", "trade", 9.8425, 78.0]
["2026-09-30T14:26:35.304818+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.565033+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.581457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.618521+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.619277+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.619478+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:35.745317+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:36.038165+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:36.115469+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:37.056546+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:38.213867+00:00", "trade", 9.8586, 6.0]
["2026-09-30T14:26:38.214479+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:38.611966+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:38.996111+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:26:38.996211+00:00", "trade", 9.85, 12.0]
["2026-09-30T14:26:38.996250+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:39.008925+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:26:39.008925+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:26:39.008926+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:26:39.008982+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.008992+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009001+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009027+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009032+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009037+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009042+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009072+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009087+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009127+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009132+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.009157+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.010084+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.011342+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.012500+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.015492+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.024784+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.025446+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.026182+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.038893+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.062454+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:39.125730+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:40.024786+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:40.264226+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:40.279272+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:40.881021+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:40.888022+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:40.983846+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:41.162306+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:41.163038+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:41.164651+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:41.165664+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:41.167844+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:42.247009+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:42.954513+00:00", "trade", 9.8586, 2.0]
["2026-09-30T14:26:44.599087+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:44.606459+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:44.606484+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:44.606519+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:46.735253+00:00", "trade", 9.8586, 11.0]
["2026-09-30T14:26:47.953001+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:47.953036+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.022752+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.022752+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.023093+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.023659+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.023669+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.023674+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.024401+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.024446+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.061675+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:48.825078+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:49.920963+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.073469+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.073975+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.074065+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.074130+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.074185+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.077774+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.078035+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.078135+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.080355+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.148658+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:51.154036+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.184485+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.184741+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.184901+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.184936+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.200844+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.774896+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:52.931144+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:53.687886+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:53.776592+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:54.320754+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:54.570579+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:56.036029+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:56.205563+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:57.325691+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:57.495090+00:00", "trade", 9.8436, 5.0]
["2026-09-30T14:26:57.533291+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:57.626453+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:57.632111+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:58.496946+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:58.645400+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:58.653043+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.073369+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.805092+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.805298+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.805323+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.805418+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.808119+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.811116+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.811162+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.817391+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.817432+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.838848+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:26:59.994338+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:00.100295+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:00.100345+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:04.652433+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:04.652543+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:04.652573+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:05.154359+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:05.154419+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:06.603705+00:00", "trade", 9.8427, 15.0]
["2026-09-30T14:27:06.603753+00:00", "trade", 9.8427, 30.0]
["2026-09-30T14:27:07.102023+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:07.244006+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:07.499906+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:07.499906+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:09.836149+00:00", "trade", 9.8584, 8.0]
["2026-09-30T14:27:11.087015+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:11.087030+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:11.087045+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:11.087100+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:11.087125+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:11.087321+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:11.087351+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:11.087366+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:11.087406+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:11.087481+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:11.087681+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:11.087922+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:11.088002+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:11.088037+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:11.096663+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:11.097324+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:18.276360+00:00", "trade", 9.8585, 14.0]
["2026-09-30T14:27:18.277217+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:18.278419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:18.279181+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.815146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.817537+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.818419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.860699+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.860745+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.860790+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.860795+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.861566+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.861702+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.880893+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.883198+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.956793+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.956838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.956843+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.956894+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:22.959164+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:23.412033+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:23.413090+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:23.416007+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:24.268678+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:24.995229+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:24.995685+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:25.854907+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:25.855042+00:00", "trade", 9.85, 53.0]
["2026-09-30T14:27:25.855057+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:25.855122+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:25.855282+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.855543+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.855543+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.855588+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.855758+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:25.855833+00:00", "trade", 9.85, 25.0]
["2026-09-30T14:27:25.855859+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:25.856129+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.856150+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.856320+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.856641+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.859137+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.864048+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.877651+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:25.957300+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:26.167311+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:26.171441+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:26.576375+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.576465+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.576470+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.576475+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.576531+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.576556+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.576901+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.577789+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.578250+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.579683+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.579838+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.580796+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.581197+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.614062+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:27:26.678263+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:26.681751+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.421212+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.431998+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.432464+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.432795+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.435010+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.435988+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.451675+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.480494+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:27.886720+00:00", "trade", 9.8433, 8.0]
["2026-09-30T14:27:28.992370+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:28.992896+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:28.993613+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:28.993748+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:28.994765+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:28.995502+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:29.994367+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.077374+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.188724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.188810+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.364909+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.493185+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.493626+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.597664+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:30.945858+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:31.046488+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:31.349109+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.191966+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.191966+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.204887+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.204937+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.205448+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.205543+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.205569+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:32.211868+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.221791+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.222152+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.222583+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.222844+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.224944+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.250850+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.251747+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.256824+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.258258+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:34.638081+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:34.638081+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:34.638083+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:34.638165+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:34.638173+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.638293+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.638298+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.638463+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.639256+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.639817+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.642273+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.642318+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.645941+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:34.747849+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:35.492518+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.606516+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.606542+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.606567+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.606573+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:36.606573+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:36.606652+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.606717+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.606988+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.607023+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.607038+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:36.607078+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:36.607088+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:36.607153+00:00", "quote", 9.85, 9.85]
["2026-09-30T14:27:36.607419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.607499+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.607789+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.607880+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.607975+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.608010+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.608135+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.608145+00:00", "trade", 9.85, 17.0]
["2026-09-30T14:27:36.608496+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.608777+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.609619+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.611578+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.622700+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.623141+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.637886+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:36.638573+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:37.220499+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:37.220975+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:37.628591+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:38.764281+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:38.797570+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:39.233469+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:39.332735+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:40.292095+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:42.299386+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:43.372457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:45.300766+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:47.898812+00:00", "trade", 9.8583, 25.0]
["2026-09-30T14:27:48.008205+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.008460+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.008510+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.008576+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.008626+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.008626+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.008636+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.008701+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.009162+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.009202+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.009638+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.009683+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.009723+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.010124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.066739+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.067060+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.067065+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.067075+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:48.067085+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.067145+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.067541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.067581+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.067902+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.067942+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.068102+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.068142+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.068498+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.068974+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.069741+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.070142+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.110473+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.229076+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:48.229592+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:49.382653+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:49.811736+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812016+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812026+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812168+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:49.812187+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812192+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812207+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812217+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812312+00:00", "quote", 9.84, 9.85]
["2026-09-30T14:27:49.812467+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812467+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812628+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.812668+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.813109+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:49.915588+00:00", "quote", 9.84, 9.86]
["2026-09-30T14:27:50.153129+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153194+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153204+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153219+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153234+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153279+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153294+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.153820+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.154141+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.154297+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.154572+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.154858+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.155900+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.156617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:50.503894+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.031506+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.167314+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.498138+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.614039+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.614214+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.614575+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.614996+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.938361+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.938882+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:51.938882+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.406759+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.407235+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.431884+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:27:53.431884+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.431986+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:27:53.432365+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.432731+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.432761+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.433247+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.433252+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.433362+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.433688+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.523823+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.524579+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:53.525086+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.480761+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.481237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.481708+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.995006+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.997281+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.998965+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:56.999401+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:57.646392+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:57.646854+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:57.647310+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:57.649244+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.392094+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.392565+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.393056+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.393497+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.393497+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.393617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.393938+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.393978+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394093+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394379+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394535+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394855+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.394895+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.395016+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:58.395336+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:59.359192+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:59.359633+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:59.359648+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:59.536760+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:59.537452+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:27:59.994386+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.032506+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.272227+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.273590+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.274066+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.366958+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.367399+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.643637+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.644068+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.644348+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.644509+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.854294+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:00.854735+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.147399+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.148080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.327041+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.445644+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.446080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.549887+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.550368+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.654762+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.671943+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.672409+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:02.674224+00:00", "trade", 9.8438, 5.0]
["2026-09-30T14:28:03.045252+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.045688+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.067971+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.202582+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.228028+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.330021+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.471112+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.664327+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.684525+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:03.863296+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:04.278931+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:04.496243+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:04.496915+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:04.497386+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:05.035407+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:05.137796+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:05.464309+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:05.464770+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:05.795107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:05.795784+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:08.212540+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:08.215111+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:08.215663+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:08.216445+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:09.056646+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:09.057112+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:09.057112+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:10.020612+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:10.021073+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:10.021339+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:10.021539+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:11.019908+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:11.020514+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:11.020784+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:11.047699+00:00", "trade", 9.8511, 7.0]
["2026-09-30T14:28:11.066699+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.622050+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.622567+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.708577+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.708622+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.708622+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.708667+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.709143+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.709594+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.710195+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.710637+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.711278+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:13.813988+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:14.582368+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:15.338449+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:15.340048+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:15.340965+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:18.055210+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:18.156917+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:19.235617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:19.236534+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:20.508769+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:22.344081+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:22.348241+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:25.079993+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:26.159063+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:26.160492+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:26.272278+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:27.620735+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:27.621196+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:27.825698+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:29.185141+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:29.185668+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:29.994414+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:30.232607+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:30.337146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:33.802761+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:33.803207+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:33.803688+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:33.919323+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:34.109807+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:34.212697+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:34.555519+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:34.555995+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:34.557644+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:34.786078+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:35.438808+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:38.435952+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:39.852456+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:39.963089+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:40.018707+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:40.121456+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:40.446726+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:44.824258+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:44.979774+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:44.980500+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:45.081456+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:46.103520+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:46.207278+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:46.640494+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:46.736728+00:00", "trade", 9.8514, 6.0]
["2026-09-30T14:28:46.786863+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:46.952874+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:47.062204+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:47.246879+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:47.926327+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:50.209676+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:51.623238+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:54.770645+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:54.924567+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:54.924737+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:55.642226+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:56.208089+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:28:56.896244+00:00", "trade", 9.8437, 12.0]
["2026-09-30T14:28:59.994433+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.580711+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.581182+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.601235+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.601260+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.601721+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.602724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.602754+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.603305+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.614757+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.615675+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.753152+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:01.753307+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.299859+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.594055+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.594070+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.594556+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.602054+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.616358+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.699697+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.702949+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.704453+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.705130+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:02.705145+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:02.705195+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:02.802792+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:02.825787+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:03.534079+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:03.537502+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:04.560309+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:04.560439+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:04.560925+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:06.135085+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:06.331909+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:29:06.650076+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:06.651079+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:07.041985+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:07.043308+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:07.438163+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:08.131264+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:08.131645+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:08.465085+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.021019+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.073940+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.201223+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.207578+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.392909+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.585729+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:09.588079+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:10.095232+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:10.114874+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:11.048458+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:12.334667+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:13.493577+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:14.037778+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:14.037824+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:15.552682+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:15.738003+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:16.416655+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:17.665525+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:17.665570+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:17.715799+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:18.175108+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:24.600573+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:24.617810+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.035881+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.035910+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.036006+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.036051+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037088+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037112+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:29:25.037204+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037234+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037234+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037279+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037534+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037710+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037765+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.037785+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.038858+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.038938+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.040221+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.168772+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.169163+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.172541+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.186860+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.194463+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.272870+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.272900+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.273015+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.273527+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.273527+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.273527+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.273972+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.273998+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.277947+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.278148+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.278754+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.279095+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.279576+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.286783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.366924+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.382892+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.382932+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.383042+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.383483+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.383503+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.383559+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.383929+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.384010+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:29:25.387393+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:25.387869+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:26.018496+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:26.242690+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:27.097366+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:27.452632+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:27.453484+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:28.199626+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:28.554677+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:28.559107+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:28.559839+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:29.491985+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:29.994471+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:30.903361+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:30.905456+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:30.912849+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:30.955811+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:30.958112+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.058481+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.246474+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.332604+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.342061+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.435805+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.657142+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:31.755065+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:34.748681+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:34.780842+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:35.104508+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:35.639743+00:00", "trade", 9.8527, 8.0]
["2026-09-30T14:29:36.248714+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:37.913073+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:40.375584+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:41.182947+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:42.018302+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:42.575990+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:42.948593+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:43.076783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:43.085308+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:43.384922+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:43.416783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:43.428506+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:43.957216+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:29:43.981421+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:29:43.988779+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:29:43.998935+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:29:44.001698+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:29:44.001701+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:29:44.002107+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:29:44.002119+00:00", "trade", 9.86, 52.0]
["2026-09-30T14:29:44.002167+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:29:44.002173+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:29:44.002213+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:29:44.002223+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.002478+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.002493+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.002588+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.002704+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.002739+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.003065+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.003180+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.003496+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.003526+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.003563+00:00", "trade", 9.86, 7.0]
["2026-09-30T14:29:44.003601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.003726+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.004007+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.018351+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.018364+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:29:44.043765+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:29:44.044413+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.103704+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.565685+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:44.585903+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:29:44.586289+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:52.135586+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:53.548606+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:53.549123+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:53.555864+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.064986+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.070573+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:29:54.070810+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.070815+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.070855+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.071452+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.073226+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.074469+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.074514+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.075120+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:54.075446+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:57.914826+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:57.915859+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:29:59.994495+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:00.805026+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:00.859285+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.076803+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.076863+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.079234+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.262621+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.690054+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.690921+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.690994+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:30:01.691157+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.691162+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.691703+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.691738+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.691803+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.692064+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.693708+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.709485+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:01.922558+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:02.051686+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:02.127707+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:02.238736+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:02.670028+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:02.674715+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:02.890679+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:03.143667+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.788982+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.789028+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.789223+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.791619+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.791769+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.872822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.872998+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.873058+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.875073+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.875208+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:05.905275+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.800633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.800678+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.800854+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.801230+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.803996+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.804457+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:09.807459+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:11.389608+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.004710+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.004775+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.005111+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.005156+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.005437+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.005627+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.005723+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.005778+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.006229+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.006274+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.006750+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.007326+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.007973+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.008434+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.008890+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.109585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.109745+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.122240+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:18.786087+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:20.074140+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:20.074482+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:30:20.074937+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:20.104417+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:20.256780+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:21.598721+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:22.173676+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.028273+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.263584+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.746985+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.754323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.900155+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.909216+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:24.919010+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:27.195928+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:27.870029+00:00", "trade", 9.8607, 9.0]
["2026-09-30T14:30:28.954722+00:00", "trade", 9.862, 8.0]
["2026-09-30T14:30:29.994520+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:30.305425+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:30.407383+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:30.407824+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:30.511020+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.336235+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.512370+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.512400+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.512420+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.512495+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.513157+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.513262+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.513302+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.513342+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.513723+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.515703+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.645301+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:31.645758+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.396666+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.396942+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.397127+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.397428+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.397869+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.399393+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.399393+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.399784+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:32.500438+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:33.038059+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:33.197870+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:36.143987+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:37.060465+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:37.060946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:37.737257+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:37.737728+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:40.842499+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:40.842975+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:40.844534+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:41.698653+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:41.700091+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:41.713604+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:44.992885+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:48.312707+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:52.048320+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:52.049633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:52.051849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:52.053112+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.325779+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.325959+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.325959+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.350367+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.350367+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.350493+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.356660+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:30:56.357429+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.358041+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.358607+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.442124+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:30:56.443063+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.443129+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.443129+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.443163+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.497290+00:00", "trade", 9.865, 16.0]
["2026-09-30T14:30:56.497759+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:56.566290+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:30:56.566883+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:57.047283+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:57.047759+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:57.071370+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:57.175964+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:30:59.994548+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:00.326704+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:00.554284+00:00", "trade", 9.855, 15.0]
["2026-09-30T14:31:01.375723+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:01.732813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:02.102985+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:02.649657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:02.676845+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:31:02.677849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:02.677864+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:02.678326+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:04.436067+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:05.570705+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:05.570865+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:05.571321+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:05.663150+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:05.663591+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.461820+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.519803+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.519813+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.520805+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.522650+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.525576+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.565722+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.565812+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.565898+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.592506+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.877159+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.924071+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.946178+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:07.966896+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:07.996017+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.102867+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:08.157211+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.177970+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.231207+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.259425+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.640262+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.641530+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.641535+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:08.641665+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:08.641855+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641856+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:08.641916+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641926+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641931+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641966+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641981+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641986+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.641991+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.642001+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.642562+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.642853+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.642873+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.643008+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.643124+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.644186+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.645514+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.648271+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.648326+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.669206+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.669231+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.748760+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.750324+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.750680+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.783668+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.801952+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.804317+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.804317+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.804345+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:31:08.805004+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.966353+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:08.966403+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:09.316582+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:09.523606+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:10.220200+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:10.400164+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:10.678391+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:10.678577+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.196792+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.199914+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.254218+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:31:14.300314+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.300459+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.302794+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.302950+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.463617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.601220+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.671608+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.783083+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:14.955339+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:15.055863+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:15.107747+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:15.113740+00:00", "trade", 9.8622, 8.0]
["2026-09-30T14:31:15.179783+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:15.181613+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:15.610705+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:16.864326+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:16.864381+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:18.315644+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:18.316430+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:18.316655+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.404011+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.404878+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.404923+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.404978+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.405068+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.405905+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:31:19.411553+00:00", "trade", 9.86, 4.0]
["2026-09-30T14:31:19.431274+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:31:19.431274+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:19.431276+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.431336+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.431356+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.431386+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.431606+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.431650+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:31:19.431849+00:00", "trade", 9.855, 200.0]
["2026-09-30T14:31:19.432276+00:00", "trade", 9.86, 17.0]
["2026-09-30T14:31:19.432315+00:00", "trade", 9.86, 64.0]
["2026-09-30T14:31:19.432388+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.432438+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.432528+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.432714+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.432719+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.432719+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.432949+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.433386+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.435200+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.441560+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.441560+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.450800+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:19.470831+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:31:19.482799+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:31:19.482898+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:31:19.482910+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:31:19.483405+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.483450+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.605731+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.816673+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.816724+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.817230+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.817320+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.832446+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:19.906347+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:20.324523+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:20.431954+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:20.431954+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:20.700443+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:29.994577+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:30.494633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:38.055703+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:38.056169+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:39.649725+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:40.754115+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.040449+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.049170+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.056688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.059435+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.065298+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.101169+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.279579+00:00", "trade", 9.8479, 100.0]
["2026-09-30T14:31:47.431616+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:47.950662+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.366782+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.404507+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.404531+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.406256+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.406381+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.407779+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.407915+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.426208+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.525595+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.528828+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.870025+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:52.872336+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:53.309928+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:53.318604+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:53.374328+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:31:54.553721+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:54.553866+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:54.555325+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:54.559134+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:54.580505+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:54.583336+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:54.716032+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:56.936176+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:56.936186+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:56.936246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:56.938657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.045618+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.178455+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.178991+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.179562+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.179648+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.181943+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.221382+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:58.227141+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:59.083601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:59.083831+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:59.248569+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:31:59.994601+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:01.692655+00:00", "trade", 9.8608, 8.0]
["2026-09-30T14:32:03.077043+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:03.143546+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:04.188871+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:04.188971+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:04.189403+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:04.190059+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:04.192475+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:05.201263+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:05.373929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:07.792084+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:07.792540+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:07.792565+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:07.955142+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:08.064042+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:09.874755+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:09.875712+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.703974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.704460+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.705066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.810968+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.811074+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.811094+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.811525+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.813384+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:12.815625+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:13.188152+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:13.197589+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:14.155546+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:14.269974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:15.475114+00:00", "trade", 9.859, 38.0]
["2026-09-30T14:32:18.796616+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:18.796867+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:18.806680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:19.865226+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:20.585071+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:23.525876+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:23.526422+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:23.528673+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:24.941333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:26.394697+00:00", "trade", 9.8593, 30.0]
["2026-09-30T14:32:26.745285+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:32:28.027970+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:28.028020+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:28.028045+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:29.021893+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:32:29.021896+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:32:29.021897+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:29.021900+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:32:29.021900+00:00", "trade", 9.87, 47.0]
["2026-09-30T14:32:29.021973+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:29.022003+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:29.022073+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:29.022155+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:32:29.022173+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.022193+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.022208+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.022224+00:00", "trade", 9.87, 29.0]
["2026-09-30T14:32:29.022233+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.022298+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.022374+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.022399+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:29.023010+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.023070+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.023115+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.023486+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.023531+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.024078+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.024113+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.024669+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.026032+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.030042+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.031260+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.034297+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.039269+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.099803+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.100956+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.101497+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.115074+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.115525+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.119610+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.131002+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.174766+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.278273+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.281000+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.281000+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:29.994630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:30.528677+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:30.532060+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:33.298679+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:33.298815+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:34.270429+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:34.274764+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:34.274794+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:34.275291+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:34.277917+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:34.670888+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:35.048011+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:35.049951+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:37.327691+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:39.154087+00:00", "trade", 9.8616, 30.0]
["2026-09-30T14:32:39.163534+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:39.215849+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:41.440232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:41.440728+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:42.894086+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:32:42.895163+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:42.895163+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:42.900616+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:42.940897+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:42.941333+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:43.064757+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:50.365729+00:00", "trade", 9.8627, 8.0]
["2026-09-30T14:32:50.694060+00:00", "trade", 9.862, 11.0]
["2026-09-30T14:32:55.086978+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:32:55.088001+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:32:55.088216+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088236+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088271+00:00", "trade", 9.87, 57.0]
["2026-09-30T14:32:55.088297+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088312+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088327+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088332+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088347+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088362+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.088362+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:32:55.088372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.088392+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.088412+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.088427+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089204+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089244+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089244+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089259+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089314+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.089645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.090677+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.095689+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.113206+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.113652+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.134058+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:32:55.134223+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:32:55.195718+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.195768+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.196334+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.196720+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.198238+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.206233+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:55.268421+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:56.621324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:57.505434+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:57.512897+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:32:58.054359+00:00", "trade", 9.8627, 12.0]
["2026-09-30T14:32:59.994663+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:01.054308+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:01.056082+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:01.056177+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:01.290185+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:01.290285+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:01.292525+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.026457+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.026973+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.027008+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.158984+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:33:04.160015+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.162371+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.162491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.163328+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.164225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.164255+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.164310+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.172610+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.267281+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:04.276849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:05.039315+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:05.474943+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:05.475459+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:05.475810+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:05.475840+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:06.526873+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.549775+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.549825+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.550376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.550571+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.555363+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.556375+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.608429+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.617270+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.900480+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.900530+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.901427+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.901568+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:07.936260+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:10.185327+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:10.185372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:10.654170+00:00", "trade", 9.8628, 19.0]
["2026-09-30T14:33:11.953329+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:11.953374+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:12.698719+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:12.865000+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.349276+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.349376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.349421+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.349466+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.349526+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.351822+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.356563+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.357014+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.384956+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:14.920832+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.048311+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.048421+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.337690+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.337740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.337740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.442329+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.442369+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.473639+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.874283+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:15.874288+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:17.759228+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:17.759268+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:18.179414+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.095932+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.095947+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.097566+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.097771+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.098287+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.099119+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.100047+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:19.254605+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:20.155907+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:20.155992+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:21.034051+00:00", "trade", 9.8679, 2.0]
["2026-09-30T14:33:21.034394+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:21.034444+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:21.036955+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:21.515639+00:00", "trade", 9.8628, 5.0]
["2026-09-30T14:33:22.415649+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:22.416231+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:22.416727+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:23.866565+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:24.747824+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.504093+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.504594+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.504669+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.504684+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.504784+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.505070+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.505181+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.505290+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.505752+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:26.507491+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:28.390230+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:28.394059+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:28.394090+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:28.506868+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:28.514381+00:00", "trade", 9.8628, 13.0]
["2026-09-30T14:33:28.694926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:29.700577+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:29.806409+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:29.931567+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:29.994682+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:30.003193+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:30.800171+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:31.444446+00:00", "trade", 9.8628, 12.0]
["2026-09-30T14:33:32.177897+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:32.178053+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:32.178584+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:32.180178+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:32.185546+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:32.294731+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:33.729032+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:33.729032+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:35.174886+00:00", "trade", 9.8628, 8.0]
["2026-09-30T14:33:38.024384+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.025105+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.025120+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.025145+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.025191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.025236+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.025667+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.026624+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.331249+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.331896+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.433483+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.638897+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.763449+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.763955+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.763995+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:38.764075+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:39.033507+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:40.114277+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:40.114278+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:33:40.114753+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:40.114833+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:40.383723+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:40.484949+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:40.890400+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.020826+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.021613+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.123967+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.138827+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.227358+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.536755+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:41.884368+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:46.574758+00:00", "trade", 9.8666, 10.0]
["2026-09-30T14:33:47.284942+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:47.388804+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:47.434377+00:00", "trade", 9.8667, 49.0]
["2026-09-30T14:33:47.435014+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:48.082988+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:51.324800+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:51.921611+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:52.024406+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.030809+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.034122+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.034513+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.034653+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.035290+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.035610+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:56.048336+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:57.162550+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:57.163522+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:57.271795+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:58.494478+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:33:59.994703+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:00.012463+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:01.390726+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:01.391191+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:34:01.393633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:01.394029+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:01.394515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:01.494864+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:01.722657+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:04.860396+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:04.864220+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:04.864340+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:04.879276+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:04.879727+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:05.634740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:05.635372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:07.889105+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:07.898588+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:07.965327+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:10.500315+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:10.500331+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:10.501368+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:10.933016+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:11.526449+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:11.527407+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:11.997797+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:12.563450+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:12.568211+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:12.672058+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:18.294689+00:00", "trade", 9.865, 25.0]
["2026-09-30T14:34:20.385005+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:20.391210+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:20.391225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:20.486076+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:21.468391+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:21.572348+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:22.571323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:22.974588+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:24.633112+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:34:26.331645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:26.332522+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:26.702533+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:26.702578+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:26.733742+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:26.744323+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:26.916929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:28.062563+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:28.736979+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:28.837995+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:29.994735+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:30.035622+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:32.121606+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:33.797659+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:36.953150+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:38.367328+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:38.719502+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:39.822459+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:39.823522+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:39.960709+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:39.967490+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:39.968086+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.045225+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.552403+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.855766+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.896357+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.901209+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.902016+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.926710+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:40.972584+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:42.597184+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:42.600727+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:42.707166+00:00", "trade", 9.87, 96.0]
["2026-09-30T14:34:42.707475+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:34:42.707682+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:42.707702+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:34:42.707707+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:34:42.707707+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:34:42.707767+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:34:42.707767+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:34:42.707772+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:34:42.707779+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:34:42.707783+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:34:42.707822+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.707827+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.707832+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.707832+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.707902+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.707912+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.708343+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.708383+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.708659+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.711421+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.714378+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.751951+00:00", "trade", 9.87, 18.0]
["2026-09-30T14:34:42.962874+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:34:42.962925+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.962940+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.962940+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.962945+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.962955+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.962990+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.963421+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.963867+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.963942+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.963952+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.965757+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.966984+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.967766+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.968237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.968303+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.968744+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.968764+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:42.973122+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:34:42.973705+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:43.063354+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:43.392237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:43.394202+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:44.993682+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:49.288647+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:49.289600+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:49.289640+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:53.613348+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:53.613349+00:00", "trade", 9.87, 50.0]
["2026-09-30T14:34:56.069775+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:58.034920+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:58.443619+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:34:59.994754+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.094049+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.094480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.094521+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.094967+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.095513+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.095553+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.132180+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:20.233892+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:22.420200+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:22.420661+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:22.870713+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:22.870713+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:23.138602+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:23.139078+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:23.241236+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:23.241672+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:23.565298+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:25.003398+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:25.003884+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:25.107717+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:25.108118+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:26.626329+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:26.626434+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:26.626810+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.846415+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.846896+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.846952+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.848360+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.849412+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.849412+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.885503+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:27.886260+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:29.994777+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:30.185114+00:00", "trade", 9.875, 3.0]
["2026-09-30T14:35:30.185691+00:00", "trade", 9.875, 3.0]
["2026-09-30T14:35:30.204122+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:35:30.772976+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:33.167785+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:33.167856+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:33.168818+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:34.669954+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:34.672830+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:35.036577+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:35.037385+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:35:35.043508+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:35.044996+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:35:35.045829+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:40.080827+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:40.183587+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:40.343753+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:40.368101+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:40.368963+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:40.370883+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:43.019422+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:43.036197+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:43.256937+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:43.333660+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:35:45.340063+00:00", "trade", 9.88, 64.0]
["2026-09-30T14:35:45.340067+00:00", "trade", 9.88, 36.0]
["2026-09-30T14:35:45.340069+00:00", "trade", 9.88, 64.0]
["2026-09-30T14:35:45.340069+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:35:45.340069+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:35:45.340072+00:00", "trade", 9.89, 64.0]
["2026-09-30T14:35:45.340130+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340155+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340165+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340185+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340195+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340215+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340235+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340280+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340370+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340391+00:00", "trade", 9.88, 36.0]
["2026-09-30T14:35:45.340410+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340421+00:00", "trade", 9.88, 32.0]
["2026-09-30T14:35:45.340586+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.340591+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.341022+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.341052+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.341131+00:00", "trade", 9.89, 32.0]
["2026-09-30T14:35:45.341177+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.341217+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.341374+00:00", "trade", 9.89, 36.0]
["2026-09-30T14:35:45.341483+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.341533+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.342295+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.342295+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.343057+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.343538+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.346324+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.352058+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.380315+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.442328+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.442448+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.468079+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.663575+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:45.892801+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:46.151096+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:47.280732+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:47.284025+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:47.404557+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.337685+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.667340+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.667360+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.752945+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:35:53.755002+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:35:53.755004+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.755005+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:35:53.755005+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:35:53.755074+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.755119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.755244+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.755951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.759199+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.765509+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:35:53.767313+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:53.868018+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:54.965071+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:54.965257+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:54.967101+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:55.069490+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:55.069921+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:56.412559+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:58.494702+00:00", "trade", 9.8803, 6.0]
["2026-09-30T14:35:58.825536+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:58.832914+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:58.832929+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:58.833841+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:58.834322+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:35:59.994812+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:00.143255+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:00.143370+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:00.144568+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:00.145014+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:03.739416+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:03.739416+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:03.751024+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:36:03.751025+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:36:03.751028+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:36:03.751259+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:36:03.751310+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:36:03.751316+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:36:03.751330+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:36:03.751330+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:36:03.751344+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751360+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751375+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751420+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751490+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751685+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751715+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751725+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.751762+00:00", "trade", 9.89, 66.0]
["2026-09-30T14:36:03.752186+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.752196+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.752237+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.752397+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.795359+00:00", "trade", 9.895, 50.0]
["2026-09-30T14:36:03.883915+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.902845+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:03.999340+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.058957+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.076419+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.210769+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.210814+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.583437+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.584624+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.584680+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.584725+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.585657+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.585672+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.586188+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.586614+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.586669+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.587326+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.587586+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.587777+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.588420+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:36:04.588443+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.588514+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.588514+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.588544+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.588970+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.726943+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.727435+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.840313+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.840694+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.856637+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.857058+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.905268+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:04.959753+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.011637+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.011652+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.366707+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.366727+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.367163+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.367604+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.530648+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.530728+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.568388+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.568829+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.573791+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:05.574232+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:07.260298+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:07.261260+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:08.886346+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:08.886827+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:08.886907+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:08.952970+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:09.157061+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:09.157106+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:09.157532+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:09.570622+00:00", "trade", 9.8731, 9.0]
["2026-09-30T14:36:09.892227+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:10.493870+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:10.494311+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:11.381103+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:11.381108+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:11.638902+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:11.639348+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:11.643724+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:12.285933+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:12.285933+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:12.286380+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:12.288610+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:13.640936+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:14.844127+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:14.948596+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:15.399580+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:15.400026+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:15.400026+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:15.946162+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:15.946603+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:15.947044+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:17.212138+00:00", "trade", 9.895, 93.0]
["2026-09-30T14:36:17.212689+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:17.213335+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:17.213852+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:17.214258+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:20.554785+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:21.367636+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:21.500252+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:24.288799+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:24.288839+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:24.289119+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:24.289154+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:24.289916+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:24.388060+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:25.028902+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:25.346383+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:25.346598+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:25.347054+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:25.347215+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:27.438496+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:27.438977+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:29.994815+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:31.153636+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:31.155555+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:32.056842+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:32.113577+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:32.114374+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:33.760390+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:33.760390+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:33.761031+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:33.761467+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:33.761913+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:33.826121+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:36:33.827134+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.018587+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.124058+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:36:35.162324+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.162429+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.162780+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.162875+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.164660+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.265790+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.266282+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.528967+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.529363+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.529844+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.630680+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.630725+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.631517+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:35.732196+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:36.156705+00:00", "trade", 9.8845, 82.0]
["2026-09-30T14:36:36.189501+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:36.190072+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:36.190182+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:36.197450+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:36:37.488821+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:37.489417+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:37.490174+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:37.490204+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:37.490645+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:37.491086+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:38.201032+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:38.201062+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:38.206179+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:38.206630+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:39.030583+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:39.031024+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:39.041188+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:39.041629+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:39.041910+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:39.042141+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:40.626625+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:41.516369+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:41.516830+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:43.044344+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:43.044925+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:43.045010+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:43.050072+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:43.707746+00:00", "trade", 9.8867, 43.0]
["2026-09-30T14:36:44.139698+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:44.141086+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:44.350776+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:44.492759+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:45.170167+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:49.590937+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:50.365532+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:53.437304+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:54.103516+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:36:55.192730+00:00", "trade", 9.887, 4.0]
["2026-09-30T14:36:58.832088+00:00", "trade", 9.8913, 92.0]
["2026-09-30T14:36:58.833135+00:00", "trade", 9.8913, 50.0]
["2026-09-30T14:36:59.994849+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:10.949731+00:00", "trade", 9.8872, 4.0]
["2026-09-30T14:37:14.077728+00:00", "trade", 9.8872, 5.0]
["2026-09-30T14:37:14.908415+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:37:14.952728+00:00", "trade", 9.8872, 4.0]
["2026-09-30T14:37:14.953787+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:37:14.954462+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:14.956445+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:37:14.956454+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:37:14.957058+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:14.957499+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:14.958502+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.463510+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.463976+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.463976+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.464422+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.464863+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.466061+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.466507+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.768366+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:15.768842+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.214334+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.215126+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.215371+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.215868+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.224794+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.225270+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.238191+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.240075+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.613770+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.613816+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.614678+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:24.616838+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.911665+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.911680+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.912121+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.912156+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.912156+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.912562+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.912602+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.914311+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:29.994863+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:30.426486+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:30.426957+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:32.473467+00:00", "trade", 9.895, 2.0]
["2026-09-30T14:37:33.377621+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:37:33.651934+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:33.651939+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:35.574163+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:37:35.574223+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:37:35.574293+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.574368+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.574790+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:37:35.577882+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.577927+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.579295+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.581054+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.596335+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.596927+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.597248+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.676246+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.676356+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:35.754382+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:36.437604+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:37.517346+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:37.517617+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:37.517832+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:37.518574+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:37.565807+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:39.803256+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:39.982989+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:42.257412+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:45.341703+00:00", "trade", 9.8916, 6.0]
["2026-09-30T14:37:45.343858+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:45.512034+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.524329+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.524640+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.524770+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.526198+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.526209+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.547534+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.548010+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.548446+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.550256+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.550697+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.658358+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:48.658358+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.024475+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.024931+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.359684+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.359684+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.687129+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.687309+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.687575+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.868807+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.869208+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.890333+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.891240+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.891360+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.936468+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.936899+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.936989+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:49.947835+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:50.034316+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:50.034371+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:52.187319+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:52.191033+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:52.191088+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:52.518112+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:52.607139+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:54.246279+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:54.889360+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:54.890152+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:54.890152+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:54.890638+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:54.896718+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:56.416373+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:56.416849+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:56.421926+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:57.919663+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:58.030482+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:59.630609+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:59.885817+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:59.885832+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:59.886543+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:59.896868+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:37:59.994942+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:00.175671+00:00", "trade", 9.8962, 36.0]
["2026-09-30T14:38:00.176405+00:00", "trade", 9.8962, 30.0]
["2026-09-30T14:38:00.177202+00:00", "trade", 9.8962, 2.0]
["2026-09-30T14:38:00.660818+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:05.520037+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:06.449481+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:06.450432+00:00", "trade", 9.905, 100.0]
["2026-09-30T14:38:06.451195+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:06.458077+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:06.469564+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:06.739928+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:08.249058+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:09.955653+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:09.963261+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:09.963521+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:13.931829+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:13.933648+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:14.037275+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:14.217309+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:14.217479+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:14.217795+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:14.251405+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:16.069235+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:18.027143+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:18.027319+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:18.027595+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:19.905242+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:19.906044+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:19.906400+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.020136+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.020286+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.020727+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.020943+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.021088+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.021599+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.021644+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.032290+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:20.086945+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.148740+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.156468+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.162016+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.197385+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.197791+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.197796+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.198187+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.198754+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.200538+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.204372+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.204663+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.224520+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.224615+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.241170+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.242047+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.247961+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.272375+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:29.273552+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.276825+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.335169+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.338908+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.338988+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.345964+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.355226+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.357782+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.368183+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:29.368267+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.514260+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:29.515197+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:29.515197+00:00", "trade", 9.9, 2.0]
["2026-09-30T14:38:29.515197+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.515258+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.515283+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.515298+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.515363+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.515498+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.516816+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.516866+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.521579+00:00", "trade", 9.9, 11.0]
["2026-09-30T14:38:29.521758+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.529116+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.533265+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.533586+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.534759+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.553499+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.557924+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.558521+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.559222+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.561503+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.569958+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.572589+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.584633+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.591439+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.597052+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.602335+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.634276+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.638571+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.645708+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.682992+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.701872+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.760041+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:29.994938+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.214624+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.336038+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.558753+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.732327+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.858633+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.858678+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.858728+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.858741+00:00", "trade", 9.895, 100.0]
["2026-09-30T14:38:30.858762+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:30.858765+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:30.858765+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:30.858909+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.858959+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859545+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859575+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859680+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859685+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859720+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859796+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.859916+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.860192+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.860257+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.924244+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:30.950191+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.022481+00:00", "trade", 9.9, 10.0]
["2026-09-30T14:38:31.022869+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.022904+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.022914+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.023516+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.023531+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.024002+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.024448+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.027134+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.027665+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.027716+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.027741+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.027781+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.028653+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.113348+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:31.113348+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.113664+00:00", "trade", 9.9, 300.0]
["2026-09-30T14:38:31.113665+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.114031+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:38:31.114287+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.114397+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.114743+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.115179+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.118385+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:31.118385+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.118387+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.118437+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.118447+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.118457+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.118462+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.118762+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.118764+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:31.118772+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.118833+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.119053+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.119118+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.119334+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.119414+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.123173+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.123248+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.123253+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.217954+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.218767+00:00", "trade", 9.9, 38.0]
["2026-09-30T14:38:31.218770+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:31.218794+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.218798+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.218798+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.218801+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.218921+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.218966+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.219086+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.219116+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.219177+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.219197+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219257+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219258+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:38:31.219261+00:00", "trade", 9.9, 11.0]
["2026-09-30T14:38:31.219264+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:31.219287+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219387+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219402+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219543+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219548+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219557+00:00", "quote", 9.9, 9.9]
["2026-09-30T14:38:31.219603+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.219673+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.219753+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.219753+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.219788+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.219793+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.219818+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.220034+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.220440+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.220846+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.221081+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.221512+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.224284+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234113+00:00", "trade", 9.9, 200.0]
["2026-09-30T14:38:31.234116+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.234119+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.234122+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.234177+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234201+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.234201+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:38:31.234207+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.234207+00:00", "trade", 9.9, 11.0]
["2026-09-30T14:38:31.234207+00:00", "trade", 9.9, 50.0]
["2026-09-30T14:38:31.234212+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:38:31.234218+00:00", "trade", 9.895, 47.0]
["2026-09-30T14:38:31.234238+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234243+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234458+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234508+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234564+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234669+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234679+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234754+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234779+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234799+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.234799+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.235290+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.235761+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.235776+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.236242+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.236518+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.237093+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.237093+00:00", "trade", 9.9, 99.0]
["2026-09-30T14:38:31.237686+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.237686+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.266038+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.266454+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.267026+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.267933+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.268369+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.289775+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.299969+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.306530+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.307402+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.324568+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.336431+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.336461+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.336792+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.346756+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.376010+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.409951+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.413374+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.425854+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.436875+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.489716+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.490167+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.558435+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.673875+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.674511+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.674687+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.674732+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.674737+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.674767+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.675093+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.675273+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.675544+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:38:31.676015+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:38:31.679317+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:31.679388+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:38:31.679854+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:38:31.679979+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.680039+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.680059+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.680471+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.680636+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.686750+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.714446+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.776138+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.776138+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.786147+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.786162+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.786187+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.787200+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.787200+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.787325+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.807799+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.834392+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.856906+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:31.915230+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.030088+00:00", "trade", 9.9, 1.0]
["2026-09-30T14:38:32.030665+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.030690+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.031652+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.084819+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.084924+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.084924+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.084944+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.084949+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.084949+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.085210+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.085420+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.087204+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.087315+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.087330+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.087590+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.130778+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.134938+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.293436+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.516502+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:32.989559+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:33.695645+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:34.655121+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:34.658744+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:36.156703+00:00", "trade", 9.8993, 8.0]
["2026-09-30T14:38:36.157770+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:36.160812+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:38.289703+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:39.371585+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:41.520168+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:43.708727+00:00", "trade", 9.8993, 4.0]
["2026-09-30T14:38:46.341122+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:38:46.341723+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.341723+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.342159+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.457418+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.458065+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.458536+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.581078+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.581519+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.643978+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.644419+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.997099+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:46.997169+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:47.010205+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:47.113772+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:50.262792+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:51.999805+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:52.002276+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:52.004281+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:52.018199+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:52.030643+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:52.030665+00:00", "trade", 9.9, 98.0]
["2026-09-30T14:38:52.031260+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:53.031853+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:53.049931+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.111212+00:00", "trade", 9.9, 90.0]
["2026-09-30T14:38:55.111216+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.111246+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.111622+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.111657+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.111682+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.111737+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.112314+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.112349+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.112439+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.112885+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.114689+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.133058+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.391940+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.392301+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.394456+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.399688+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:55.408229+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:56.455408+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:56.459207+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:56.671879+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:58.321343+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:58.321493+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:58.321613+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:58.322054+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:59.017045+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:59.017521+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:59.017962+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:38:59.994960+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.082949+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.083264+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.083269+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.083390+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.160293+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.160734+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.185363+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.186380+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.186821+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.319669+00:00", "trade", 9.8845, 7.0]
["2026-09-30T14:39:00.501561+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.501922+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:00.993650+00:00", "trade", 9.8813, 21.0]
["2026-09-30T14:39:01.265130+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:01.265571+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:01.546540+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:01.546545+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:01.546981+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:01.648017+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:02.016013+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:02.016454+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.927315+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.927545+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.929495+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.932482+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.933284+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.936727+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.938657+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.939664+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.940967+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.969430+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.979509+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:05.979679+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:06.003165+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:06.013114+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:06.026391+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:06.039322+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:06.039480+00:00", "trade", 9.905, 2.0]
["2026-09-30T14:39:06.046338+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:06.050649+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:07.566168+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:07.566780+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:07.568860+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:07.670056+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:07.830663+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:08.139810+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:08.276691+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:08.303289+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:08.419457+00:00", "trade", 9.91, 1.0]
["2026-09-30T14:39:08.419481+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.040048+00:00", "trade", 9.905, 2.0]
["2026-09-30T14:39:09.978430+00:00", "trade", 9.905, 1.0]
["2026-09-30T14:39:09.978925+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.979044+00:00", "trade", 9.91, 99.0]
["2026-09-30T14:39:09.979083+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:09.979086+00:00", "quote", 9.9, 9.92]
["2026-09-30T14:39:09.979462+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.979527+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.979552+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.979567+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.979637+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.984018+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.985423+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:39:09.985423+00:00", "trade", 9.91, 20.0]
["2026-09-30T14:39:09.985429+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:39:09.985429+00:00", "trade", 9.91, 20.0]
["2026-09-30T14:39:09.985431+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.985434+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:09.985434+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:09.985434+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:09.985476+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.985486+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:09.985511+00:00", "quote", 9.9, 9.92]
["2026-09-30T14:39:09.985515+00:00", "trade", 9.91, 200.0]
["2026-09-30T14:39:09.985516+00:00", "quote", 9.9, 9.92]
["2026-09-30T14:39:09.985519+00:00", "trade", 9.91, 10.0]
["2026-09-30T14:39:09.985519+00:00", "trade", 9.91, 6.0]
["2026-09-30T14:39:09.985531+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985546+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985556+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985571+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985616+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985692+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985707+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.985767+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986012+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986073+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986088+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986153+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986408+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986579+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986649+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.986844+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.987566+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.988293+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.989335+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.991936+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.992207+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:09.995249+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.008010+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.093092+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.835300+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.835451+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.835847+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.838919+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.853318+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:10.856646+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:11.193883+00:00", "trade", 9.9018, 45.0]
["2026-09-30T14:39:11.194647+00:00", "trade", 9.9018, 18.0]
["2026-09-30T14:39:11.718649+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:11.728809+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:13.009309+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:13.078970+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:13.627807+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:13.627852+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:13.628323+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:14.069574+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:14.069619+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:14.070607+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:14.074411+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:14.074912+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:15.109105+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:15.109566+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:15.540172+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:15.996208+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:16.025909+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:16.026074+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:16.026395+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:16.196821+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:16.646482+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:16.646482+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.465373+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.645828+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.647301+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.688276+00:00", "trade", 9.905, 17.0]
["2026-09-30T14:39:17.688276+00:00", "trade", 9.905, 20.0]
["2026-09-30T14:39:17.688424+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.688509+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.689151+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.689241+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:17.692208+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:18.980051+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:18.980326+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:18.980933+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:18.985033+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:18.985639+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.033939+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.034039+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.055816+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.056122+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.058803+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.306433+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.888023+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.888129+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.953204+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:19.956711+00:00", "trade", 9.9018, 8.0]
["2026-09-30T14:39:19.957995+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:20.669470+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:20.669475+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:20.848642+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:21.014537+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:21.014983+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:23.791216+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:28.637785+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:28.637785+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:29.994988+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:30.551574+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:30.615436+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:31.057830+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:32.487039+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:34.045511+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:34.046178+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:39.028165+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:39.103900+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:39.474703+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:40.212140+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:40.994603+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:41.019708+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:41.019849+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:41.041300+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:41.893414+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:41.893921+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:42.015941+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:42.468204+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:43.374487+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:43.388150+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.015175+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.015205+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.015341+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.015977+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.016133+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.020593+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.056278+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.056464+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.161714+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.420656+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:45.470936+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:47.235730+00:00", "trade", 9.9018, 4.0]
["2026-09-30T14:39:48.025044+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.025047+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.025062+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.025195+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025195+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.025240+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025255+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025265+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025270+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025275+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025305+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025315+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025375+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025576+00:00", "trade", 9.91, 62.0]
["2026-09-30T14:39:48.025691+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025706+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025706+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025711+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025711+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025816+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025841+00:00", "trade", 9.915, 38.0]
["2026-09-30T14:39:48.025877+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.025927+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.026127+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.026568+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.028287+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.107702+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.107752+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.108248+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.183407+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.204989+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.205028+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.205144+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.224635+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.383079+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.383079+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.383248+00:00", "quote", 9.91, 9.92]
["2026-09-30T14:39:48.383518+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.383555+00:00", "trade", 9.91, 43.0]
["2026-09-30T14:39:48.383558+00:00", "trade", 9.91, 50.0]
["2026-09-30T14:39:48.383561+00:00", "trade", 9.91, 41.0]
["2026-09-30T14:39:48.383579+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.383599+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.383664+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.383928+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.383928+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.383930+00:00", "trade", 9.91, 100.0]
["2026-09-30T14:39:48.383995+00:00", "quote", 9.91, 9.91]
["2026-09-30T14:39:48.384000+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.384000+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.384526+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.384526+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.384827+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.384922+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.385463+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.388480+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.610639+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:48.764306+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.352201+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.388653+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.388718+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.388718+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.390773+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.391204+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.393815+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.393815+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.394256+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.394256+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.495247+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.495693+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.787378+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:49.787378+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:50.694749+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:50.695801+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:50.696428+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:50.696874+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:51.816801+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:53.534728+00:00", "trade", 9.903, 4.0]
["2026-09-30T14:39:55.655359+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:55.677537+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:55.695921+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:55.707864+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:56.091168+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:56.096676+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:56.547570+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:56.683854+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.034830+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.034910+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.034910+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.041476+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.927867+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.928344+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.928765+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.929256+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.929461+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:57.935385+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.039408+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.341312+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.342179+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.992533+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.992594+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.992614+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:58.998272+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:39:59.995026+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.136944+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.137375+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.137696+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.137731+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.533875+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.533940+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.534196+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.536265+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:00.556363+00:00", "trade", 9.9094, 4.0]
["2026-09-30T14:40:00.556945+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:01.199641+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:01.200092+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:01.202277+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:02.109904+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:02.110340+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:03.885759+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:05.707433+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:05.707809+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:05.708435+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:05.708871+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:05.708917+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:05.709353+00:00", "quote", 9.9, 9.91]
["2026-09-30T14:40:06.531615+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:40:06.531616+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:40:06.531617+00:00", "trade", 9.9, 100.0]
["2026-09-30T14:40:06.531692+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:40:06.531706+00:00", "quote", 9.89, 9.91]
["2026-09-30T14:40:06.531716+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.531736+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.531772+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.531787+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.531852+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.531862+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532694+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532699+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532699+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532704+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532884+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532884+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.532975+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.535185+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.537064+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.579996+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:06.633494+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:07.063513+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:07.091284+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:07.136096+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:07.158615+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:07.531989+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:10.121033+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121036+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:40:10.121040+00:00", "trade", 9.89, 400.0]
["2026-09-30T14:40:10.121045+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121045+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121048+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121090+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121091+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:10.121111+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:10.121136+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:10.121141+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:10.121207+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:10.121247+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:10.121272+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:10.121289+00:00", "trade", 9.89, 6.0]
["2026-09-30T14:40:10.121292+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121317+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:10.121362+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:10.121565+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121586+00:00", "trade", 9.89, 5.0]
["2026-09-30T14:40:10.121586+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121586+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:40:10.121619+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:10.121625+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:40:10.121658+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.122189+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.124875+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.126319+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.126935+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.141725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.145459+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.221906+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:10.626470+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:11.385022+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:12.449858+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:12.450971+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:12.451512+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:12.452695+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:12.456800+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:12.456845+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:13.564794+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:13.564839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:13.565781+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:13.567405+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:14.572284+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:14.572329+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:15.240997+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:16.780369+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:17.278279+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:17.278330+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:17.694946+00:00", "trade", 9.8976, 32.0]
["2026-09-30T14:40:17.695797+00:00", "trade", 9.8976, 25.0]
["2026-09-30T14:40:17.696576+00:00", "trade", 9.8976, 4.0]
["2026-09-30T14:40:18.852785+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:19.427158+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:19.434135+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:19.573822+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:20.558872+00:00", "trade", 9.885, 4500.0]
["2026-09-30T14:40:20.560864+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:20.561300+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:20.562783+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:20.704743+00:00", "trade", 9.8951, 10.0]
["2026-09-30T14:40:20.735729+00:00", "trade", 9.885, 31.0]
["2026-09-30T14:40:20.737043+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.035381+00:00", "trade", 9.885, 300.0]
["2026-09-30T14:40:21.195751+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.247203+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.260841+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.264214+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.266168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.266289+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.267732+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.268178+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.269426+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.274814+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.278814+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.278934+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.280416+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:21.284938+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.286397+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.290827+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:21.527807+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:22.054292+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:40:22.071318+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:22.072394+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:22.072681+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:22.074467+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:22.082505+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:23.195945+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:23.195945+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:23.201979+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:23.212685+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:23.541346+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:40:24.030723+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:24.031309+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:24.241350+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.244859+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.247480+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.264596+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.265418+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.265588+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.275502+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.294542+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.303869+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.308505+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.317146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:24.352605+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.041866+00:00", "trade", 9.88, 3200.0]
["2026-09-30T14:40:25.042455+00:00", "trade", 9.885, 2.0]
["2026-09-30T14:40:25.249106+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.786821+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.786921+00:00", "trade", 9.88, 14.0]
["2026-09-30T14:40:25.786922+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.787388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.787388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.787398+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:25.837658+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:26.020854+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:26.021630+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:26.023443+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:26.870102+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:27.202964+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:27.203802+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:27.205581+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:27.226056+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:27.319518+00:00", "trade", 9.885, 2000.0]
["2026-09-30T14:40:27.873549+00:00", "trade", 9.8864, 14.0]
["2026-09-30T14:40:29.321310+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.321401+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.322503+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.341303+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.349117+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.639503+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.640155+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.640285+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.640371+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.640606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.644064+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.644816+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.646365+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.649387+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.652078+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.653376+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.654805+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.655391+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.657471+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.659326+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.659391+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.663761+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.665385+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.667325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.668442+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.670121+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.671640+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.672998+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.676943+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.678141+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.682350+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.682842+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.687433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.687518+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.729603+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.733202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:29.995056+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:30.028475+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:31.190714+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:37.738039+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:37.740795+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.525755+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.526487+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.526661+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:38.528672+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.639286+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.642939+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.804850+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.807251+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:38.821079+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:40.966313+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:41.523215+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:41.523395+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:42.857142+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:42.858110+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:44.928671+00:00", "trade", 9.885, 17.0]
["2026-09-30T14:40:45.132512+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:45.554457+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:47.587496+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:48.305280+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:48.308793+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:48.309409+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:48.338609+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:48.369262+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:48.553433+00:00", "trade", 9.88, 2800.0]
["2026-09-30T14:40:48.553436+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:48.854017+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:49.025069+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:49.025074+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:49.025270+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:49.025272+00:00", "trade", 9.885, 2.0]
["2026-09-30T14:40:49.369334+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.637866+00:00", "trade", 9.885, 98.0]
["2026-09-30T14:40:50.653097+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.653142+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.658069+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.664369+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.664479+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.664479+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.700856+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.739851+00:00", "trade", 9.885, 2000.0]
["2026-09-30T14:40:50.740765+00:00", "trade", 9.885, 2000.0]
["2026-09-30T14:40:50.757280+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.760197+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.760638+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.768712+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.803515+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:50.865889+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.865979+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:50.866751+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:51.541801+00:00", "trade", 9.885, 200.0]
["2026-09-30T14:40:51.631216+00:00", "trade", 9.89, 10.0]
["2026-09-30T14:40:51.631232+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:51.632254+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:51.632284+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:51.632945+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:51.632946+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:40:51.633001+00:00", "quote", 9.88, 9.9]
["2026-09-30T14:40:51.633006+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633011+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633026+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633026+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633066+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633076+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633086+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633141+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633156+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633352+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.633357+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.634264+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.634284+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.634309+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.634314+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.634850+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.635152+00:00", "trade", 9.89, 3.0]
["2026-09-30T14:40:51.637261+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.639092+00:00", "trade", 9.89, 49.0]
["2026-09-30T14:40:51.640499+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.707559+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.708015+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.708486+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.708937+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:51.741324+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.068263+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.188705+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.227227+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.235446+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.235446+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.235508+00:00", "trade", 9.89, 83.0]
["2026-09-30T14:40:52.236198+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.237386+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.239160+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.305864+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.349127+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.423639+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.423644+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.424100+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.424100+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.525407+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.554742+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.555203+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.694555+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694612+00:00", "trade", 9.89, 500.0]
["2026-09-30T14:40:52.694612+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694618+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694618+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694620+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.694621+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694621+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694624+00:00", "trade", 9.88, 36.0]
["2026-09-30T14:40:52.694627+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694627+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694630+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694630+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694655+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694684+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.694687+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.694690+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.694690+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694693+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.694696+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694696+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694700+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694703+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:40:52.694703+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694706+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:40:52.694706+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694711+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694711+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694711+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694720+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694735+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694800+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694806+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694806+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694826+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694832+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694837+00:00", "trade", 9.88, 35.0]
["2026-09-30T14:40:52.694837+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694840+00:00", "trade", 9.88, 165.0]
["2026-09-30T14:40:52.694871+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694901+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694901+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694901+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694907+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694907+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:40:52.694910+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694911+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694913+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694913+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694916+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694919+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694921+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694921+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694926+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694926+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694946+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694946+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694951+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694952+00:00", "trade", 9.89, 33.0]
["2026-09-30T14:40:52.694952+00:00", "trade", 9.89, 3.0]
["2026-09-30T14:40:52.694955+00:00", "trade", 9.88, 12.0]
["2026-09-30T14:40:52.694956+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694956+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.694959+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694961+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694964+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.694964+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.694976+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.695027+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.695027+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.695039+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:40:52.695042+00:00", "trade", 9.88, 86.0]
["2026-09-30T14:40:52.695057+00:00", "trade", 9.88, 12.0]
["2026-09-30T14:40:52.695057+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.695060+00:00", "trade", 9.88, 207.0]
["2026-09-30T14:40:52.695106+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695136+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695156+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695206+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695306+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695322+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.695352+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.695397+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.695427+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.695623+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.695956+00:00", "trade", 9.88, 66.0]
["2026-09-30T14:40:52.695983+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.696068+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:40:52.696259+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:40:52.696384+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:40:52.696504+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:40:52.698544+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:40:52.698885+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:40:52.700725+00:00", "trade", 9.88, 30.0]
["2026-09-30T14:40:52.700746+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:40:52.700764+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.700764+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.700764+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.700794+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.700835+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.700905+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.700955+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.701041+00:00", "trade", 9.88, 26.0]
["2026-09-30T14:40:52.701155+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.701231+00:00", "trade", 9.88, 33.0]
["2026-09-30T14:40:52.701234+00:00", "trade", 9.88, 67.0]
["2026-09-30T14:40:52.701238+00:00", "trade", 9.88, 25.0]
["2026-09-30T14:40:52.701238+00:00", "trade", 9.88, 34.0]
["2026-09-30T14:40:52.701242+00:00", "trade", 9.88, 35.0]
["2026-09-30T14:40:52.701242+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.701258+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:40:52.701326+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.701336+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.701386+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:40:52.701579+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:40:52.701626+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.701667+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.701707+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.701707+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.701737+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.702238+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.702286+00:00", "trade", 9.89, 34.0]
["2026-09-30T14:40:52.702286+00:00", "trade", 9.89, 66.0]
["2026-09-30T14:40:52.702288+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.702356+00:00", "trade", 9.89, 23.0]
["2026-09-30T14:40:52.702358+00:00", "trade", 9.89, 89.0]
["2026-09-30T14:40:52.702358+00:00", "trade", 9.89, 188.0]
["2026-09-30T14:40:52.702358+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.702378+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.703225+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.703266+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.703285+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.708217+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.708733+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.711918+00:00", "trade", 9.89, 70.0]
["2026-09-30T14:40:52.714427+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.715099+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:40:52.715670+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.718152+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:52.721986+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:52.723033+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.729262+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.729474+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:52.736505+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.745505+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:40:52.749320+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.801514+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.909401+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.909401+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.909447+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.909457+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.909472+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.909487+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.909522+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:40:52.909889+00:00", "trade", 9.89, 22.0]
["2026-09-30T14:40:52.909889+00:00", "trade", 9.89, 33.0]
["2026-09-30T14:40:52.910148+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.910159+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.910198+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.910238+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.910238+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.910255+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.910255+00:00", "trade", 9.89, 300.0]
["2026-09-30T14:40:52.910258+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:40:52.910294+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.910294+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:40:52.910985+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.911446+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.911817+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.912975+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.916779+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.934190+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.935223+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.964964+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.975499+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:52.984681+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:53.543983+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:53.839672+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:54.242326+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:54.243810+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:55.215925+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:58.799211+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:58.868195+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:40:59.111732+00:00", "trade", 9.8858, 4.0]
["2026-09-30T14:40:59.595557+00:00", "trade", 9.895, 2.0]
["2026-09-30T14:40:59.995089+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:02.393211+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:02.396444+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:05.180485+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:05.183603+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:05.568394+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:05.568890+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:05.737326+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:05.738008+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.032046+00:00", "trade", 9.89, 178.0]
["2026-09-30T14:41:07.032046+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:41:07.032049+00:00", "trade", 9.89, 222.0]
["2026-09-30T14:41:07.032449+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.032452+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.032455+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.032458+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.032857+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.033013+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.033018+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.033043+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.033113+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.033113+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.033404+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.035480+00:00", "trade", 9.88, 300.0]
["2026-09-30T14:41:07.035483+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:41:07.035483+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:41:07.035489+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:41:07.035539+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.035564+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.035644+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.035651+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:41:07.035724+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.035747+00:00", "trade", 9.89, 6.0]
["2026-09-30T14:41:07.035754+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.035800+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.035847+00:00", "trade", 9.89, 61.0]
["2026-09-30T14:41:07.035850+00:00", "trade", 9.89, 44.0]
["2026-09-30T14:41:07.035850+00:00", "trade", 9.89, 6.0]
["2026-09-30T14:41:07.035853+00:00", "trade", 9.89, 29.0]
["2026-09-30T14:41:07.035855+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.035859+00:00", "trade", 9.89, 61.0]
["2026-09-30T14:41:07.035859+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:41:07.035862+00:00", "trade", 9.89, 262.0]
["2026-09-30T14:41:07.035865+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.035870+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.035985+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.035988+00:00", "trade", 9.89, 6.0]
["2026-09-30T14:41:07.035991+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:41:07.035994+00:00", "trade", 9.89, 12.0]
["2026-09-30T14:41:07.036000+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.036125+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036174+00:00", "trade", 9.89, 19.0]
["2026-09-30T14:41:07.036195+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036201+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036217+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:41:07.036219+00:00", "trade", 9.89, 32.0]
["2026-09-30T14:41:07.036220+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036220+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036230+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036346+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036346+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036356+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036361+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036364+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:41:07.036367+00:00", "trade", 9.88, 10.0]
["2026-09-30T14:41:07.036376+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:41:07.036391+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036401+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036421+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036431+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036445+00:00", "trade", 9.89, 52.0]
["2026-09-30T14:41:07.036454+00:00", "trade", 9.89, 54.0]
["2026-09-30T14:41:07.036602+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036602+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036611+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036626+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036626+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036626+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036682+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036686+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:41:07.036752+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036752+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036758+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:41:07.036779+00:00", "trade", 9.89, 200.0]
["2026-09-30T14:41:07.036782+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.036911+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:41:07.036967+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.037007+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.037047+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.037087+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.037168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.037293+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.037438+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038020+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038325+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038391+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038792+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038860+00:00", "trade", 9.89, 79.0]
["2026-09-30T14:41:07.038863+00:00", "trade", 9.89, 34.0]
["2026-09-30T14:41:07.038863+00:00", "trade", 9.89, 79.0]
["2026-09-30T14:41:07.038866+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.038867+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038869+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.038877+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038884+00:00", "trade", 9.89, 153.0]
["2026-09-30T14:41:07.038927+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038947+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038952+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038952+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038957+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038957+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.038992+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:07.039047+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.039086+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.039086+00:00", "trade", 9.89, 64.0]
["2026-09-30T14:41:07.039088+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:07.039127+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.039448+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.039473+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:07.039649+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040034+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040090+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040095+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040135+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040140+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040190+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040200+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040255+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040290+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040290+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.040711+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.044119+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.044635+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.045743+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.046329+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.046329+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.048409+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.082701+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.083237+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.139852+00:00", "trade", 9.89, 22.0]
["2026-09-30T14:41:07.140759+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.140880+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.143601+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.148403+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.149044+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.152953+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.152999+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.154317+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.178449+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.186097+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.201670+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.256620+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.257242+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.257357+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.257778+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.262635+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.287369+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.442578+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.443019+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.543213+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.543489+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.558374+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:07.558815+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.039961+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.039961+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.046382+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.046427+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.047229+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.047334+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.047815+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.049138+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.196467+00:00", "trade", 9.85, 47771.0]
["2026-09-30T14:41:08.256617+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.258216+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.317823+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.318264+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.318545+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.318841+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.421415+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.421856+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.555434+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:08.569994+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:09.028176+00:00", "trade", 9.895, 1.0]
["2026-09-30T14:41:09.028857+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:09.029293+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:09.212073+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:09.572521+00:00", "trade", 9.8677, 2.0]
["2026-09-30T14:41:10.239726+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:12.551408+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:12.551408+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:12.986697+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:41:13.433539+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:13.445958+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:13.478501+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:14.231023+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:15.112807+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:15.112809+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:15.112929+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:15.113175+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:15.113220+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:15.119470+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:15.125745+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:17.542506+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.279880+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745065+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:19.745065+00:00", "trade", 9.89, 136.0]
["2026-09-30T14:41:19.745068+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:41:19.745068+00:00", "trade", 9.89, 6.0]
["2026-09-30T14:41:19.745068+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745068+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745188+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745334+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745360+00:00", "trade", 9.89, 153.0]
["2026-09-30T14:41:19.745360+00:00", "trade", 9.89, 6.0]
["2026-09-30T14:41:19.745364+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745366+00:00", "trade", 9.89, 106.0]
["2026-09-30T14:41:19.745449+00:00", "quote", 9.89, 9.9]
["2026-09-30T14:41:19.745474+00:00", "quote", 9.89, 9.89]
["2026-09-30T14:41:19.745544+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745546+00:00", "trade", 9.89, 16.0]
["2026-09-30T14:41:19.745550+00:00", "trade", 9.89, 32.0]
["2026-09-30T14:41:19.745550+00:00", "trade", 9.89, 15.0]
["2026-09-30T14:41:19.745550+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745552+00:00", "trade", 9.89, 64.0]
["2026-09-30T14:41:19.745555+00:00", "trade", 9.89, 11.0]
["2026-09-30T14:41:19.745558+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:41:19.745576+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:41:19.745579+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745582+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:41:19.745624+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745630+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745630+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745649+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745654+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745659+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745664+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745689+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745704+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745719+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745729+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745749+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.745820+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.746486+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.746496+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.746581+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.746692+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.746937+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.749694+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.749739+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.750055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.750621+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.751644+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.752080+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.753237+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.753603+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.754159+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.755668+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.783214+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.783219+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.786326+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.834085+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.834536+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:19.846068+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.177177+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.230324+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.231055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.235972+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.303563+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.745942+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:20.758096+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:29.995118+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:31.108791+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:31.269073+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:31.269564+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:31.571509+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:41:33.174086+00:00", "trade", 9.8607, 4.0]
["2026-09-30T14:41:33.517012+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.519533+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.575311+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.610856+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.615366+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.616128+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.617161+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.620047+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.620869+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:33.621752+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:34.649981+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:34.653023+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:40.142233+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:40.142273+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:40.144493+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:40.214951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:40.873119+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:40.874387+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:41.227463+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:44.667357+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:44.669597+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:44.726898+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:44.906316+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:45.250556+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:45.305852+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:46.959456+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:46.959552+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:46.960143+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:46.961857+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:46.963897+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:47.080254+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:47.664741+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:47.844404+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:47.910321+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:47.910376+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:48.020088+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:48.020243+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:41:59.995142+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:00.157388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:00.579699+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:05.585317+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:05.585778+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:05.586696+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:07.081153+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:42:09.387674+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:09.395272+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:10.632910+00:00", "trade", 9.89, 1.0]
["2026-09-30T14:42:12.121718+00:00", "trade", 9.864, 10.0]
["2026-09-30T14:42:14.121725+00:00", "trade", 9.864, 4.0]
["2026-09-30T14:42:17.354530+00:00", "trade", 9.8641, 1.0]
["2026-09-30T14:42:18.862588+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:18.862752+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:42:18.862753+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:18.862754+00:00", "trade", 9.89, 100.0]
["2026-09-30T14:42:18.863270+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:18.863470+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:18.873238+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:20.843813+00:00", "trade", 9.8893, 14.0]
["2026-09-30T14:42:25.699233+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:25.834224+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:25.961518+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:26.904043+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:26.904634+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:26.904794+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.243301+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.243792+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.518611+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.520040+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.557319+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.557454+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.661231+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.751466+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.855554+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:27.891865+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:29.995161+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:31.915309+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:31.937517+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:33.391661+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:38.526695+00:00", "trade", 9.8608, 4.0]
["2026-09-30T14:42:49.561366+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:49.811773+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:49.811833+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:50.526575+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:51.327132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:42:59.995184+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:01.918816+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:04.048995+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:04.048995+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:04.049115+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:04.571369+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:06.795723+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:07.022543+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:07.715719+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:08.214347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:08.345052+00:00", "trade", 9.885, 100.0]
["2026-09-30T14:43:09.307585+00:00", "trade", 9.89, 4.0]
["2026-09-30T14:43:09.307596+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:09.308167+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:09.308222+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:09.308237+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:09.314497+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:09.366576+00:00", "trade", 9.885, 12.0]
["2026-09-30T14:43:09.367604+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:09.368030+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:10.250968+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:10.600310+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:11.813721+00:00", "trade", 9.8893, 11.0]
["2026-09-30T14:43:15.240738+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:15.251765+00:00", "trade", 9.885, 36.0]
["2026-09-30T14:43:18.932061+00:00", "trade", 9.885, 2.0]
["2026-09-30T14:43:18.932507+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.932532+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.933114+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.933359+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.934206+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.936547+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.936822+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.937649+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.938346+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.939900+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.940195+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:43:18.943809+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.944511+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.968774+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.969385+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:18.989172+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.186377+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.186833+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.264262+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.264723+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.484447+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.488982+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.495528+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.502104+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.601871+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.633677+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.638769+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.644573+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.788220+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:19.790992+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:20.039208+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:21.026054+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:21.026625+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:21.026911+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:21.028184+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:21.028590+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:21.044021+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:22.325574+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:22.925563+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:23.352726+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:43:23.358469+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:23.359351+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:23.359928+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:23.765945+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:23.840067+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:25.132801+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:25.585399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.478447+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.479129+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.479419+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.479966+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.481720+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.482166+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:29.995218+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.006141+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.009414+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.009519+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.009960+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.010952+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.049214+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:31.571726+00:00", "trade", 9.8875, 4.0]
["2026-09-30T14:43:33.173221+00:00", "trade", 9.8851, 6.0]
["2026-09-30T14:43:34.970699+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:34.971161+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:34.971216+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:34.971231+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:34.972905+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:35.779110+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:35.779591+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:35.781130+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:35.781365+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:37.371187+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:39.255274+00:00", "trade", 9.8684, 12.0]
["2026-09-30T14:43:40.042495+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:40.043252+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:42.923723+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:43.617295+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:44.402591+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:44.402751+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:44.402826+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:46.064249+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:46.064279+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:46.489211+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:46.490108+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:46.492153+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.512940+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.513406+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.604493+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.706937+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.754184+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.762659+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.762760+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.764333+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:47.766659+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:48.786062+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.146508+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.146814+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.146849+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.416035+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.419564+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.778398+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:53.961179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:54.122869+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:54.534164+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:56.275717+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:56.873125+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:56.873641+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:56.874082+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:56.898576+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:57.185785+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:57.295561+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.057469+00:00", "trade", 9.885, 2.0]
["2026-09-30T14:43:59.896226+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.896346+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.896867+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.897388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.897824+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.898346+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.898827+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.906430+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:43:59.995262+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:00.236215+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:00.363178+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:00.466013+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:01.229136+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:02.927566+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:02.927691+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:02.928132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:02.928799+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:03.623563+00:00", "trade", 9.8648, 21.0]
["2026-09-30T14:44:03.833048+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.243136+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.243296+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.244774+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.256117+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.256578+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.423991+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.427384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.531317+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:07.533908+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:08.658993+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:08.762349+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:09.102550+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:09.204132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:09.638872+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:09.734756+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:09.737562+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:09.990114+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:12.036353+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:12.036503+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:12.037125+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:12.037561+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:12.044202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:12.087109+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:14.435753+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:14.463093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:14.465384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:14.620889+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:15.398176+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:15.398943+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:15.399384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.630187+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.630268+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.630268+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.630307+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.630433+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.630869+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:17.786200+00:00", "trade", 9.88, 5.0]
["2026-09-30T14:44:20.835328+00:00", "trade", 9.88, 30.0]
["2026-09-30T14:44:20.835397+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:20.835524+00:00", "trade", 9.88, 12.0]
["2026-09-30T14:44:20.835526+00:00", "trade", 9.88, 58.0]
["2026-09-30T14:44:20.836073+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:44:20.836174+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836176+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:44:20.836176+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:44:20.836214+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836219+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836234+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836239+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836249+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836249+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836269+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836269+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836279+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836294+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836459+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836474+00:00", "trade", 9.88, 6.0]
["2026-09-30T14:44:20.836477+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:44:20.836477+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:44:20.836482+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:44:20.836482+00:00", "trade", 9.88, 58.0]
["2026-09-30T14:44:20.836575+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.836735+00:00", "trade", 9.88, 6.0]
["2026-09-30T14:44:20.836738+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:44:20.836741+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:44:20.836741+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:44:20.836744+00:00", "trade", 9.88, 48.0]
["2026-09-30T14:44:20.836870+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.837191+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.837527+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.837662+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:20.840228+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:26.028094+00:00", "trade", 9.88, 8.0]
["2026-09-30T14:44:26.045843+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:26.094278+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:28.749643+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:29.995296+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:35.063397+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:44:38.864156+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:38.865248+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:39.086380+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:39.101922+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:39.232738+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:39.687452+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:39.687958+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.147003+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.274833+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.277730+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.504795+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.504840+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.505763+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.505868+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.508740+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.553647+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:41.554624+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.093437+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.093528+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.094059+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.195135+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.207695+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.308409+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.311051+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.447175+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.560154+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.562570+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:42.567898+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:43.626795+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:43.628885+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:43.629321+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:43.629797+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:43.630238+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:43.633556+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.434895+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.436093+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.437060+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.443004+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.443636+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.680921+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.680971+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.682545+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.682650+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.683141+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:44.688023+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:45.236805+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:45.237602+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:45.238910+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:46.020697+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.239811+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.246281+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.246517+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.246772+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.246778+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.246898+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.247213+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.247213+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.247695+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:47.259227+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:49.662725+00:00", "trade", 9.8806, 4.0]
["2026-09-30T14:44:51.173586+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:51.432894+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:51.721606+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:51.723235+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:53.321592+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:53.533653+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:44:59.995319+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:45:01.128153+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:45:01.128313+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:45:01.128579+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:45:01.128694+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.128749+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.128774+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.129646+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.135986+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.136037+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.136042+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:45:01.136042+00:00", "trade", 9.87, 12.0]
["2026-09-30T14:45:01.136048+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:45:01.136102+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.136117+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.137450+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.137510+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:01.159377+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:45:01.160725+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:02.135973+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:05.028633+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:05.042361+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:05.844848+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:05.844863+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:07.246376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.550925+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:45:09.550925+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.551041+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.551878+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.555283+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:45:09.568783+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.757437+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.902758+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:09.902818+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:12.033997+00:00", "trade", 9.8685, 1.0]
["2026-09-30T14:45:16.414188+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:16.504054+00:00", "trade", 9.865, 2.0]
["2026-09-30T14:45:18.990702+00:00", "trade", 9.8757, 4.0]
["2026-09-30T14:45:21.043325+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:22.974846+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:25.250912+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:25.275856+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:29.995353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:30.086490+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:32.969397+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:36.015914+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:38.366543+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:38.366603+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:38.366658+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:38.473362+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:38.473372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:39.825287+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:39.825333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:40.524613+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:41.472185+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:42.625728+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:47.098692+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:47.098713+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:45:47.098747+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:47.204419+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:47.204429+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:47.204474+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:52.417972+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:52.418027+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:52.418078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:52.421446+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:52.902326+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:53.239088+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:53.239093+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:54.244102+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:55.453889+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:55.453959+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:55.453994+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:55.456755+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:55.538595+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:55.779379+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:59.058726+00:00", "trade", 9.8757, 4.0]
["2026-09-30T14:45:59.256972+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:59.257028+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:59.257078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:59.259834+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:45:59.995392+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:00.246249+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:00.621082+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:04.627403+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:46:04.627583+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:46:04.891333+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:04.891343+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.028791+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.104865+00:00", "trade", 9.87, 152.0]
["2026-09-30T14:46:05.104867+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.104868+00:00", "trade", 9.87, 48.0]
["2026-09-30T14:46:05.104922+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.104932+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.104937+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.104952+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.105123+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.105173+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.105265+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:46:05.105265+00:00", "trade", 9.87, 90.0]
["2026-09-30T14:46:05.105318+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.105839+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.106396+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.106416+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.106435+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:46:05.106853+00:00", "trade", 9.88, 30.0]
["2026-09-30T14:46:05.106856+00:00", "trade", 9.88, 44.0]
["2026-09-30T14:46:05.106867+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.106882+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:05.106887+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:46:05.106897+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:46:05.106917+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.106919+00:00", "trade", 9.87, 16.0]
["2026-09-30T14:46:05.106919+00:00", "trade", 9.87, 74.0]
["2026-09-30T14:46:05.106928+00:00", "trade", 9.87, 26.0]
["2026-09-30T14:46:05.106962+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.106977+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.106982+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.107006+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:46:05.107638+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.107674+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.107799+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.107800+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:46:05.108601+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.108917+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.109749+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.109794+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.112605+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.113563+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.113613+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.114520+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.116986+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.117788+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.123787+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.130202+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.130232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.130252+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.130784+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.132768+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.134492+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.177014+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.177014+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.177304+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.177355+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.177470+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.212659+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.212664+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.214232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.219315+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.220262+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.298528+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.329382+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.329382+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.391254+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.440266+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:05.655098+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.130405+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.131372+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.156021+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.176179+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.226679+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.226809+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.227802+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.230443+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.702520+00:00", "trade", 9.87, 17.0]
["2026-09-30T14:46:06.729547+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:06.730043+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.188630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.188716+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.188826+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.189036+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.189102+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.192775+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.196142+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:46:07.196675+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:46:07.197030+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.197096+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.197106+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:46:07.197161+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197206+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197236+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197241+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197261+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197311+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197311+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197537+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.197988+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.198023+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.199376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.199917+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.200353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.200799+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.205170+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.207967+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:07.313945+00:00", "trade", 9.865, 10.0]
["2026-09-30T14:46:09.465614+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:09.698073+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:09.732440+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:13.384779+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:13.385261+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:22.311960+00:00", "trade", 9.8742, 1.0]
["2026-09-30T14:46:24.045047+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:24.045107+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:24.045979+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:24.047908+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:28.187938+00:00", "trade", 9.8693, 5.0]
["2026-09-30T14:46:29.256069+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.256114+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.256540+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.258941+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.259432+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.260008+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.273766+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.540988+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.544100+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:29.995425+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:30.546814+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:30.816221+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:31.378470+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:31.650793+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:31.789128+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.060980+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.108839+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.130110+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.401978+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.854009+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.857212+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.857658+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:32.890637+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:33.157983+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:33.829403+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.020974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.107069+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.277946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.278021+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.281881+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.346890+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:34.383929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:35.788850+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:36.530607+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:36.534456+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:37.157701+00:00", "trade", 9.869, 8.0]
["2026-09-30T14:46:37.627229+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:38.150771+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:38.349535+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:40.659873+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:42.036757+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:42.037364+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:42.692985+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:42.694178+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:42.698128+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:42.701095+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:44.180674+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:47.043989+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:47.044456+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:47.048250+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:47.049187+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:47.064719+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:47.078321+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:48.174192+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:48.430668+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:48.430723+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:50.413753+00:00", "trade", 9.869, 2.0]
["2026-09-30T14:46:50.822169+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:50.914649+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:51.989504+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:51.989565+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:51.990557+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:53.008416+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:53.011574+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:53.022239+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:53.603709+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:53.701738+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:53.701798+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:54.904227+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:55.152664+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:55.435277+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:55.779011+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:56.541036+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:57.692854+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:57.742929+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:57.742979+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:58.879792+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:46:59.995454+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:05.009167+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:05.349712+00:00", "trade", 9.8693, 5.0]
["2026-09-30T14:47:06.142286+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:07.172389+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:11.608724+00:00", "trade", 9.8693, 4.0]
["2026-09-30T14:47:12.322807+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:12.323690+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:12.510003+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:12.951635+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:12.952397+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:23.802612+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:24.141710+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:24.142532+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:25.970907+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:26.178301+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:47:28.498554+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:47:28.498554+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:47:28.498643+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498658+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498658+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498678+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498678+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498738+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498738+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498753+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498753+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498773+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498773+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498786+00:00", "trade", 9.87, 23.0]
["2026-09-30T14:47:28.498848+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.498848+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:47:28.499184+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.499229+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.499259+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.499620+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.499700+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.499740+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.502482+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.502512+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.509423+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.521627+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.535556+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.576849+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:28.609958+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.023027+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.023713+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.031687+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.097294+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.221489+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.223655+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.503586+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.504990+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.505506+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:29.995479+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:30.036596+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:30.074150+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:30.268443+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:30.915805+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:30.917329+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:31.372423+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:36.062489+00:00", "trade", 9.875, 200.0]
["2026-09-30T14:47:37.063231+00:00", "trade", 9.87, 4000.0]
["2026-09-30T14:47:37.064105+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.064244+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:47:37.064244+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:47:37.064316+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.065007+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.065078+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.066090+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.066316+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.066361+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.244089+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.244545+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.248625+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:37.893596+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:38.041042+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:39.041280+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:39.041806+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:42.021223+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:43.415267+00:00", "trade", 9.8702, 1.0]
["2026-09-30T14:47:44.706890+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:44.707366+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.251309+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.251311+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:47:46.265051+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.270098+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.270164+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.270254+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.272920+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.284768+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:46.284799+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:49.081448+00:00", "trade", 9.8701, 19.0]
["2026-09-30T14:47:49.082879+00:00", "trade", 9.8706, 5.0]
["2026-09-30T14:47:49.084437+00:00", "trade", 9.8709, 2.0]
["2026-09-30T14:47:49.084554+00:00", "trade", 9.8706, 6.0]
["2026-09-30T14:47:49.086097+00:00", "trade", 9.8646, 121.0]
["2026-09-30T14:47:49.092571+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:49.093554+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:49.094025+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:49.095398+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:49.445790+00:00", "trade", 9.8709, 44.0]
["2026-09-30T14:47:49.446587+00:00", "trade", 9.8706, 5.0]
["2026-09-30T14:47:51.113786+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:51.277932+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:52.892237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:52.892463+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:52.892909+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:52.893500+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:52.893951+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:53.264915+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:53.910883+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:53.911360+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:53.926325+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:54.060368+00:00", "trade", 9.8703, 2.0]
["2026-09-30T14:47:54.658334+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:54.761399+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:56.454041+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:56.455068+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:56.457950+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:56.975438+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:56.975493+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.451125+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.558115+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.563237+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.563678+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.565387+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.672157+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:47:59.995508+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:00.208008+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:00.308878+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:00.379612+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:00.381105+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:00.381140+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:00.381586+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:04.628712+00:00", "trade", 9.8704, 4.0]
["2026-09-30T14:48:05.249877+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:06.534783+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:06.534973+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:06.550826+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:08.708571+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:08.709052+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:08.709573+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:08.770949+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.055289+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.365026+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.365487+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.405232+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.508553+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.618355+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:10.723345+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:12.604075+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:12.712909+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:12.868098+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:12.971500+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:14.057582+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:14.066804+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:15.508212+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:18.174967+00:00", "trade", 9.87, 1.0]
["2026-09-30T14:48:18.174969+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:18.175525+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:18.177806+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.043327+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.065816+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.333784+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.453063+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.563336+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.631037+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:19.762646+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:20.196745+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:21.926144+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:22.389257+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:22.889304+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:22.889740+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:22.991693+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:22.992128+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:23.093485+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:48:24.466135+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:24.466139+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:24.466139+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:24.466142+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:48:24.466602+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:48:24.466711+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:48:24.466716+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:48:24.466741+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:48:24.466781+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:48:24.466796+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:48:24.466846+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:48:24.466891+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.467132+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.467132+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.467172+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.471587+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.477100+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.477156+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.477717+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.504235+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.504285+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.504581+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.568293+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.568338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.568338+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.568353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:24.956092+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.295149+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.466297+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.466317+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.466357+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.466372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:25.466978+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:28.188727+00:00", "trade", 9.8703, 4.0]
["2026-09-30T14:48:28.193688+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:29.995530+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:30.505656+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:31.554403+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:31.555035+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:32.940134+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:39.318372+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:39.430783+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:48:39.594613+00:00", "trade", 9.8702, 2.0]
["2026-09-30T14:48:41.122920+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:41.541603+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:41.541618+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:41.541738+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:41.542876+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:41.553250+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:42.429242+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:42.429964+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:45.021642+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:45.138841+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:45.993732+00:00", "trade", 9.8701, 1.0]
["2026-09-30T14:48:46.016386+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.661979+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.662004+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.665678+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.665728+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.666570+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.666575+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.667011+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:51.668209+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:52.650415+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:48:52.818584+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.245666+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.245726+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.245857+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.245862+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.245862+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.246844+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:53.247851+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:48:59.995559+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:00.320753+00:00", "trade", 9.8664, 4.0]
["2026-09-30T14:49:02.032358+00:00", "trade", 9.86, 12.0]
["2026-09-30T14:49:02.032379+00:00", "trade", 9.86, 88.0]
["2026-09-30T14:49:02.045347+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:03.644456+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:03.645370+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:49:03.645373+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:08.753905+00:00", "trade", 9.8663, 4.0]
["2026-09-30T14:49:10.938475+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:10.938936+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:12.025594+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.585128+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.585173+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.585218+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.585218+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.585985+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.586131+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.586171+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.586597+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:28.692263+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:29.062946+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:29.074985+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:29.995588+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:39.126352+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:49:39.126353+00:00", "trade", 9.86, 500.0]
["2026-09-30T14:49:39.126380+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:39.126382+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126382+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126383+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:39.126383+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:49:39.126392+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126397+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126419+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:49:39.126467+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126467+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126528+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126528+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126533+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126608+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126624+00:00", "trade", 9.86, 12.0]
["2026-09-30T14:49:39.126663+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:49:39.126788+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127034+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127144+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127179+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127219+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127314+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127395+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127510+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127520+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.127595+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.128146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.128146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.129590+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.131194+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.131680+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.132081+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.132537+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.134872+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.134872+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.182696+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.234470+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.289125+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.289651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.289686+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.492755+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.807079+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.807525+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.918293+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:39.918293+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.033172+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.033608+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.137666+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.137671+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.138563+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.244521+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.244997+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.245042+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.325077+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.326105+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.431140+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.489720+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.489720+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:40.777575+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.111791+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.112924+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.113741+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.436039+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.436104+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.478319+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.580387+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.630868+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.645818+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.645868+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.646936+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.647417+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.698900+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.699351+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.748157+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:41.748162+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:42.174688+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:42.254052+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:42.254528+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:43.415728+00:00", "trade", 9.8644, 4.0]
["2026-09-30T14:49:43.528824+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:43.528869+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:43.832307+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:43.832322+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:43.832818+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.260627+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.261063+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.261093+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.261544+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.363657+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.436080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.448755+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.449231+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.532755+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.918068+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:44.918078+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:45.189364+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:45.189845+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:45.868722+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:45.869218+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:46.404603+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.518797+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.518802+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.519243+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.519243+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.519724+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.520882+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.521283+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:47.951663+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:49.089760+00:00", "trade", 9.8638, 9.0]
["2026-09-30T14:49:50.635536+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:50.636017+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:50.730632+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:50.730673+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:50.731169+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:50.731630+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:51.223446+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:51.223451+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:51.224128+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:51.327945+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:51.794903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:51.794903+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.179238+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.179679+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.322444+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.322885+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.323321+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.374343+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.374418+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.374779+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.375220+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.477133+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.477614+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.538394+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.538394+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.539396+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.539832+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.640747+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.640752+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.660113+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:52.660575+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.043021+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.043021+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.049842+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.053080+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.053561+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.063484+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.165041+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.166510+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.166535+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.418680+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.419162+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.543443+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.543483+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:53.689661+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.045158+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.045639+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.046060+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.150679+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.257408+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.257874+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.515473+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.515473+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.515989+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:54.516395+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:56.076992+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:56.076992+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:56.580953+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:56.581414+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:56.652478+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:57.559584+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:57.559589+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:57.560055+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:49:59.995672+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.072104+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.072104+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.072555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.073031+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.073031+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.073482+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.073482+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.073923+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.073923+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.082087+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.091450+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:00.186281+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:07.023983+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:07.023983+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:07.024464+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:07.926117+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.491604+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.492401+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.492507+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.492973+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.493419+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.493434+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.493875+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.494356+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.494356+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.498195+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.598990+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.863831+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:11.864287+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:12.942661+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:12.942666+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:12.943172+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:12.943628+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:13.289532+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:13.289532+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:13.290018+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:14.921865+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:14.922311+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:14.922777+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.025743+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.025743+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.026184+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.130617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.175114+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.175555+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.289992+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.289992+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.551039+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.551475+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.654866+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.654871+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.737974+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.738415+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.987047+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.987052+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:15.987564+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.089035+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.089552+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.089567+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.118019+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.120881+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.221130+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.221606+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:16.906513+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:18.175705+00:00", "trade", 9.863, 4.0]
["2026-09-30T14:50:18.454357+00:00", "trade", 9.8646, 200.0]
["2026-09-30T14:50:18.455443+00:00", "trade", 9.8646, 98.0]
["2026-09-30T14:50:18.455798+00:00", "trade", 9.8646, 26.0]
["2026-09-30T14:50:18.456138+00:00", "trade", 9.8646, 8.0]
["2026-09-30T14:50:18.457657+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:19.689742+00:00", "trade", 9.855, 1.0]
["2026-09-30T14:50:20.043580+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.043610+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.043655+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.044091+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.044617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.045048+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.045494+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.045650+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.045935+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.045935+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:20.466242+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:21.282696+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:21.283178+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:21.283654+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:21.284175+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:21.284651+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:21.284656+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:22.030468+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:22.627500+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:22.628457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:22.628933+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:22.730691+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:22.730691+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:23.150089+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:26.533007+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:26.533443+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:29.995675+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:32.425844+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:32.432535+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:32.432580+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:32.435016+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.020490+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.020495+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.020931+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.020971+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.021382+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.123771+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:38.512131+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.238150+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.238637+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.339261+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.339281+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.339747+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.340199+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.440758+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.440758+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.545312+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.545753+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.545753+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.546184+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.932319+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:39.932319+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.114919+00:00", "trade", 9.855, 52.0]
["2026-09-30T14:50:40.115490+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.115576+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.116002+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.116007+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.116092+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.117620+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:40.118092+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:41.052803+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:41.086966+00:00", "trade", 9.855, 18.0]
["2026-09-30T14:50:45.994722+00:00", "trade", 9.8602, 4.0]
["2026-09-30T14:50:50.070172+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:50.542833+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:50.544617+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:50.545514+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:51.533910+00:00", "trade", 9.8612, 4.0]
["2026-09-30T14:50:53.455390+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.462237+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.464221+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.465715+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.491406+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.567272+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.569868+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:53.763549+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:54.974393+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:56.555480+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:57.233906+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.019652+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.025276+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.141588+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.141588+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.303914+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.304370+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.425449+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:58.425544+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:59.880953+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:50:59.881040+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:50:59.881040+00:00", "trade", 9.86, 48.0]
["2026-09-30T14:50:59.881071+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:59.881071+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:59.881076+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:50:59.881156+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881221+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881236+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881241+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881271+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881327+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881437+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881509+00:00", "trade", 9.86, 8.0]
["2026-09-30T14:50:59.881509+00:00", "trade", 9.86, 60.0]
["2026-09-30T14:50:59.881823+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:50:59.881923+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.881958+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.882079+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.882344+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.882404+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.882474+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.887040+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.887516+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.897615+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.898553+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.899129+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.902725+00:00", "trade", 9.8602, 4.0]
["2026-09-30T14:50:59.918693+00:00", "trade", 9.865, 200.0]
["2026-09-30T14:50:59.921081+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.947820+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.948742+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.948742+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:50:59.995695+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.067580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.068538+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.068568+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.068663+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.069159+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.069620+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.070101+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.929904+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.930376+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.930857+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:00.931303+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:01.247596+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:01.248523+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:01.248603+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:02.606630+00:00", "trade", 9.8559, 3.0]
["2026-09-30T14:51:07.520302+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.520849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.520849+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.520884+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.521405+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.521445+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.521926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:07.522362+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:10.751133+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:10.752080+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.473585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.473645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.474066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.476622+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.477063+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.512994+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.513881+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.513931+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.525198+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.570611+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.585191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.585286+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.596743+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.665940+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:51:14.689895+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.696521+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.721049+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.800749+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.801411+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.815910+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.853419+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.863614+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:14.916891+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.026978+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.124797+00:00", "trade", 9.865, 2500.0]
["2026-09-30T14:51:15.337197+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.340039+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.397726+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.400548+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.523952+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.523952+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.699839+00:00", "trade", 9.87, 20.0]
["2026-09-30T14:51:15.699842+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:51:15.699845+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:15.699845+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:15.699893+00:00", "trade", 9.87, 59.0]
["2026-09-30T14:51:15.699896+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.699941+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.700311+00:00", "trade", 9.87, 15.0]
["2026-09-30T14:51:15.700320+00:00", "trade", 9.87, 13.0]
["2026-09-30T14:51:15.700342+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:15.700383+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:15.700386+00:00", "trade", 9.87, 16.0]
["2026-09-30T14:51:15.700416+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:15.700417+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700422+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700487+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700537+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700537+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700577+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700593+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:15.700596+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:15.700623+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700628+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700630+00:00", "trade", 9.87, 24.0]
["2026-09-30T14:51:15.700633+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700735+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:51:15.700792+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:51:15.700803+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700803+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700843+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700868+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700913+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.700948+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700978+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700993+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:15.700998+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701023+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701039+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:51:15.701043+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:51:15.701045+00:00", "trade", 9.87, 7.0]
["2026-09-30T14:51:15.701045+00:00", "trade", 9.87, 8.0]
["2026-09-30T14:51:15.701089+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701099+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701144+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701159+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701299+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701652+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:51:15.701665+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701700+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701730+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:51:15.701941+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.701981+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.702037+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:51:15.750256+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:15.804535+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:16.047774+00:00", "trade", 9.87, 24.0]
["2026-09-30T14:51:16.048637+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:17.343877+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:20.675177+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:20.943511+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:20.943927+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:20.950207+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:20.955980+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:20.956046+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:21.100505+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:21.100575+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100625+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100660+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100660+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100665+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100670+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100680+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100705+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100710+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100715+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100740+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100750+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.100755+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.105557+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.116673+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.116743+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.119490+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:21.211950+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:22.125356+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:22.125412+00:00", "trade", 9.865, 9100.0]
["2026-09-30T14:51:23.138546+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:51:23.138549+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138550+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138550+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138552+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138555+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138555+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138600+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138604+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138605+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138607+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138607+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:51:23.138611+00:00", "trade", 9.86, 30.0]
["2026-09-30T14:51:23.138611+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138613+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138613+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138635+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138665+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138690+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138700+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138765+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138808+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138815+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138835+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138840+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138842+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:51:23.138844+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138845+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138845+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138855+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138861+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138862+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138862+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138865+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.138874+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138880+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.138895+00:00", "trade", 9.86, 1.0]
["2026-09-30T14:51:23.138898+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.138904+00:00", "trade", 9.85, 18.0]
["2026-09-30T14:51:23.138960+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.138967+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:51:23.138967+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.138967+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.139046+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.139071+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.139081+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.139091+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.139109+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139109+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139112+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139112+00:00", "trade", 9.85, 200.0]
["2026-09-30T14:51:23.139126+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139146+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139148+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139148+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139151+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139151+00:00", "trade", 9.85, 100.0]
["2026-09-30T14:51:23.139191+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139202+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.139241+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139246+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139286+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139306+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139416+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139527+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.139557+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.139599+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.139622+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139641+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.139727+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.139842+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.140148+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.140279+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.140720+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.141021+00:00", "trade", 9.86, 5.0]
["2026-09-30T14:51:23.141048+00:00", "trade", 9.86, 95.0]
["2026-09-30T14:51:23.142378+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.142388+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.142449+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.142609+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.143641+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.144302+00:00", "trade", 9.86, 30.0]
["2026-09-30T14:51:23.144318+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.144321+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.144323+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.144398+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.144433+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.144494+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.144639+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.144824+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.144880+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.144922+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:51:23.144922+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.144960+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.144961+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.144961+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.145050+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.145085+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.145401+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.147987+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.148353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.148829+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.148834+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.149044+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.149074+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.149135+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.149425+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.150974+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.152322+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.153173+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:51:23.153176+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.153176+00:00", "trade", 9.86, 56.0]
["2026-09-30T14:51:23.153185+00:00", "trade", 9.86, 30.0]
["2026-09-30T14:51:23.153239+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.153254+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.153254+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.153279+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.153510+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.153723+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.153723+00:00", "trade", 9.86, 300.0]
["2026-09-30T14:51:23.153763+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.153765+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.153766+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.154001+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.154507+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.154562+00:00", "trade", 9.86, 28.0]
["2026-09-30T14:51:23.155289+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.155317+00:00", "trade", 9.86, 44.0]
["2026-09-30T14:51:23.155321+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.155323+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.155324+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.155790+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.155831+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.155883+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.155886+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.155891+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.156246+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.156246+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.156397+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.162491+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.162537+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.163348+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.175798+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.175888+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.205233+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:51:23.205298+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.221477+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.224795+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.238858+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.262772+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.262775+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:51:23.262776+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:51:23.262776+00:00", "trade", 9.86, 200.0]
["2026-09-30T14:51:23.262871+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.262890+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.262890+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.262951+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.262976+00:00", "quote", 9.86, 9.86]
["2026-09-30T14:51:23.263029+00:00", "trade", 9.86, 10.0]
["2026-09-30T14:51:23.263029+00:00", "trade", 9.86, 28.0]
["2026-09-30T14:51:23.263034+00:00", "trade", 9.86, 28.0]
["2026-09-30T14:51:23.263362+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.263943+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.263963+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.263988+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.267642+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.267687+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.268188+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:23.269451+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:24.079506+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:24.550087+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.513180+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.513191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.513246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.513692+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.514173+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.516854+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:25.517340+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:26.026002+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:26.094260+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:26.625806+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:26.625869+00:00", "trade", 9.86, 742.0]
["2026-09-30T14:51:26.626933+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:26.648816+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:29.995713+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:32.020796+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:32.021282+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:35.382504+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:36.171944+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:36.172541+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:36.240659+00:00", "trade", 9.87, 60.0]
["2026-09-30T14:51:36.240673+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:51:36.240674+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:51:36.240674+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:36.240768+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:36.240868+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:36.240878+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:36.240929+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:36.240984+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:51:36.241385+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.241420+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.241620+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.241620+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.241821+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.241901+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.242136+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.242136+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.279548+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:51:36.343413+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.344570+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.344570+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.345092+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.445756+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.689687+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.695566+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.723373+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.930721+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:36.930762+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.020856+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.022751+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.512623+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.513074+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.681485+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.681926+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.693288+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.796123+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:37.983584+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:38.196055+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:38.232988+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:38.233465+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:38.329779+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:38.368381+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:38.368702+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:42.714401+00:00", "trade", 9.8629, 1.0]
["2026-09-30T14:51:43.934239+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:43.934720+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.140625+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.141507+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.448759+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.449165+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.449646+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.450097+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.784594+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:44.786193+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:45.540084+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:46.812309+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:47.003114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:47.107427+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:47.483032+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:47.588784+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:47.589265+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.025088+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.082826+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.083267+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.203779+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.204270+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.204746+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.205187+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.205187+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.205658+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:48.266368+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:53.843462+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:53.961218+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:53.977501+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:53.977938+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.008114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.112308+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.594501+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.594982+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.595494+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.595945+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.597303+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.597664+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.640040+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:54.733346+00:00", "trade", 9.8629, 4.0]
["2026-09-30T14:51:55.064335+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:55.539928+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:55.576490+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:55.576941+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:55.591666+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:55.693218+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:55.769084+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:57.185027+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.606448+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.606914+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.639857+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.651821+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.792666+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.809351+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.809832+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.810273+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.923643+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.924185+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.924630+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.933913+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.934073+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.934554+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:58.935912+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:51:59.995758+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:02.431870+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:02.433333+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:03.820843+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:03.821931+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:03.823296+00:00", "trade", 9.875, 102.0]
["2026-09-30T14:52:03.861770+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:04.954160+00:00", "trade", 9.8629, 1.0]
["2026-09-30T14:52:06.223040+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:06.223521+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:07.269061+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:09.801569+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:09.995751+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:10.140115+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:11.186457+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:13.916626+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:14.799558+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:52:14.799630+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:52:14.799719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:16.364738+00:00", "trade", 9.8628, 4.0]
["2026-09-30T14:52:16.408752+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:16.409273+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:17.528238+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:17.528318+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:17.530358+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:17.530794+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:18.732552+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:18.734346+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:18.734827+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:19.985366+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:19.985872+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:22.199515+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.325443+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.325894+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.356106+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.356587+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.359068+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.359504+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.359990+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.359990+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.362586+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:26.363027+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:27.185216+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:27.185647+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:29.491930+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:29.995786+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:30.069747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:33.621903+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:33.641074+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:34.154241+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:34.154241+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:34.974269+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:39.487815+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:39.947676+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:39.948803+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:40.286072+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:40.387749+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:40.423198+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:43.755044+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:43.757600+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:43.758082+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:44.486306+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:44.522157+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:45.738449+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:47.964321+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:52:49.083477+00:00", "trade", 9.863, 3.0]
["2026-09-30T14:52:59.995814+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:02.933732+00:00", "trade", 9.8746, 5.0]
["2026-09-30T14:53:08.527571+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:08.558901+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:08.559372+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.699090+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.699847+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.699932+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700226+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.700230+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.700236+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.700236+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.700236+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.700236+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:53:13.700238+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.700313+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700314+00:00", "trade", 9.87, 28.0]
["2026-09-30T14:53:13.700314+00:00", "trade", 9.87, 10.0]
["2026-09-30T14:53:13.700343+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700453+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700709+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700909+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700929+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700949+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.700979+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:13.701085+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:13.701129+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.701155+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:13.701160+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:13.701175+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.701195+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.701207+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:13.701806+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.702012+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.702087+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.704347+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.705345+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.705515+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.705535+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.706192+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.712136+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:13.807077+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:14.076860+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:14.116153+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:14.607818+00:00", "trade", 9.865, 7.0]
["2026-09-30T14:53:14.700976+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:14.702282+00:00", "trade", 9.865, 2.0]
["2026-09-30T14:53:14.702312+00:00", "trade", 9.865, 2.0]
["2026-09-30T14:53:14.717273+00:00", "trade", 9.865, 6.0]
["2026-09-30T14:53:14.803440+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:15.727587+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:15.730634+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:20.793934+00:00", "trade", 9.8647, 10.0]
["2026-09-30T14:53:22.528631+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:23.749329+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:26.263741+00:00", "trade", 9.867, 4.0]
["2026-09-30T14:53:27.974092+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:29.995838+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:30.626693+00:00", "trade", 9.8702, 4.0]
["2026-09-30T14:53:31.006330+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:31.006926+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:36.619315+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:37.032875+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:47.955403+00:00", "trade", 9.8647, 53.0]
["2026-09-30T14:53:48.636048+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:50.216082+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:50.794469+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:51.018047+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:53.062427+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:53.600809+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:55.904567+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:59.577576+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:53:59.577580+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:59.577580+00:00", "trade", 9.87, 48.0]
["2026-09-30T14:53:59.577580+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:53:59.577592+00:00", "trade", 9.87, 20.0]
["2026-09-30T14:53:59.577592+00:00", "trade", 9.87, 20.0]
["2026-09-30T14:53:59.577609+00:00", "trade", 9.87, 100.0]
["2026-09-30T14:53:59.577656+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577676+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577741+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577811+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577831+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577897+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577926+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.577956+00:00", "quote", 9.87, 9.87]
["2026-09-30T14:53:59.578247+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.579084+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.579124+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.579204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.583324+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.587163+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.587830+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:53:59.995862+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:00.052547+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:00.407151+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:00.408670+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:01.423312+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.518693+00:00", "trade", 9.87, 4.0]
["2026-09-30T14:54:02.736375+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.821242+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.830043+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.831050+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.847549+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.871344+00:00", "trade", 9.88, 8.0]
["2026-09-30T14:54:02.872885+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.876689+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.961085+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.961992+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.962493+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.979060+00:00", "trade", 9.88, 200.0]
["2026-09-30T14:54:02.979063+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:54:02.979063+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:54:02.979066+00:00", "trade", 9.88, 47.0]
["2026-09-30T14:54:02.979229+00:00", "trade", 9.88, 2.0]
["2026-09-30T14:54:02.979475+00:00", "trade", 9.88, 59.0]
["2026-09-30T14:54:02.979980+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:54:02.980311+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:54:02.980341+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:54:02.980381+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:54:02.980386+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:54:02.980396+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:54:02.980842+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.981228+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.982806+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.982902+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.982962+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.984060+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.987222+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.989909+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.993768+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:02.993903+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.006338+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.011144+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.011305+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.052693+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.127481+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.240135+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.244412+00:00", "trade", 9.88, 13.0]
["2026-09-30T14:54:03.245432+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.252158+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.255977+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.274241+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.292419+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.293331+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.296013+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.298368+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.299411+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.300203+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.309024+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.311991+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.313133+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.314101+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.317058+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.324245+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.326210+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.334820+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.496450+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.499397+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.518217+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.668159+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:03.820908+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:04.016053+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:04.016118+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:04.080201+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:04.261783+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:04.674519+00:00", "trade", 9.8715, 4.0]
["2026-09-30T14:54:06.447384+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:06.447725+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:08.458088+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:08.458194+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:12.847945+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:13.343951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:13.346347+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:13.350672+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:15.112173+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.563682+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.794587+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.809132+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.820178+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.820304+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.820399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.820459+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.823361+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:17.929088+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:18.035196+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:18.295576+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:18.317453+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:18.392828+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:18.401744+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.691055+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.691737+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.692659+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.693085+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.693120+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.693526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.693561+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.694002+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.798326+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:19.799213+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:20.068294+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:20.532053+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:20.532529+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:20.633084+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:20.633645+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:21.288781+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:21.389606+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:23.509064+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:23.609559+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:23.613037+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:23.714408+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:25.714177+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:26.412645+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:27.132540+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:27.900319+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:27.903361+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:29.995880+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:30.230805+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:31.141133+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:31.145839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:31.146261+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:31.146351+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:31.883081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:33.250708+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.041865+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.043785+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.046146+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.046947+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.047423+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.047504+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.047905+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.047940+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.047945+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.047985+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.048466+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.048892+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.060109+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.060510+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:38.060976+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:40.908113+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:40.908554+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:40.908634+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:40.908985+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:42.549006+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:43.155807+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:43.156328+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:43.156764+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:43.259879+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:43.260361+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:43.264957+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:44.017604+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:45.340390+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:46.842453+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:46.842478+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.023383+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.023418+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.023754+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.024210+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.024766+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.053724+00:00", "trade", 9.8714, 4.0]
["2026-09-30T14:54:49.125912+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.189564+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.193007+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.506469+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.506950+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.506955+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:49.544595+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:52.236116+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:52.746757+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:52.747388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:52.747804+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:52.846274+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:52.846745+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:53.028172+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:53.806797+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:53.907261+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:54.329221+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:54.681550+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:54.783062+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:54.883617+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:54.984652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:54:59.995904+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:00.278933+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:00.279409+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:00.279891+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:01.036578+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:01.037054+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:01.037214+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:01.037655+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:01.364083+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:04.034830+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:04.037511+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:04.037942+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:04.139103+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.076486+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.235179+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.236161+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.236171+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.237123+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.290080+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.467297+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:05.507051+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:06.789687+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:06.790168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:06.790168+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:07.520683+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:07.521124+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:07.521164+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.108046+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.108121+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.108637+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.109199+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.240677+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.520383+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.520859+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.520899+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:10.806078+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:12.875844+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:12.875864+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:12.876560+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.071256+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.071652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.071692+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.072133+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.075651+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.449016+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:14.526480+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:16.936982+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:18.449675+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:18.450156+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:18.453399+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:20.535093+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:20.535604+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:20.635868+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:20.636309+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:24.576429+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:27.940206+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.038420+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.038871+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.332285+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.332711+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.333202+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.333237+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.333648+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.333688+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.333688+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:28.334129+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:29.432285+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:29.813513+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:29.813969+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:29.829201+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:29.929885+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:29.995928+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:30.876601+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:30.978468+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:30.978919+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:32.426157+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:33.312388+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:33.312844+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:36.663234+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:37.693563+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:37.694641+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:39.526070+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:55:42.036142+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:42.040102+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:43.250700+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:48.838074+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:48.838565+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:48.838570+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:48.838580+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:49.303743+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:49.751480+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:49.751926+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:49.751951+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:49.752407+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:53.029678+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:54.672010+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:55.108645+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:57.771713+00:00", "trade", 9.8636, 1.0]
["2026-09-30T14:55:58.835402+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:55:58.835467+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:55:58.835523+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:55:58.836039+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.836099+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.836099+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.836114+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.836149+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.836600+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:55:58.845050+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.857986+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:58.877452+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:55:59.577734+00:00", "trade", 9.874, 4.0]
["2026-09-30T14:55:59.995957+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:00.073211+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:01.330155+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:01.331779+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:01.331784+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:01.331844+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:02.004080+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:02.857332+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:03.966925+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:06.569690+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:06.574897+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:06.622785+00:00", "trade", 9.875, 11.0]
["2026-09-30T14:56:07.118916+00:00", "trade", 9.8753, 9.0]
["2026-09-30T14:56:10.125550+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:18.270703+00:00", "trade", 9.8752, 4.0]
["2026-09-30T14:56:18.899805+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:20.115295+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:20.115350+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:20.245996+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:25.202753+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:25.852308+00:00", "trade", 9.8753, 4.0]
["2026-09-30T14:56:29.210083+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:29.428173+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:29.995990+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:35.074066+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:38.111008+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:56:38.112256+00:00", "trade", 9.875, 1.0]
["2026-09-30T14:56:39.786967+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:41.244658+00:00", "trade", 9.875, 100.0]
["2026-09-30T14:56:41.244719+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:41.268972+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:43.158702+00:00", "trade", 9.875, 132.0]
["2026-09-30T14:56:43.972653+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:43.973168+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:46.072955+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:46.094601+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:56:46.094602+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:49.888489+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:49.888559+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:49.888569+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:49.888634+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:49.917869+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.020428+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:50.020478+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:54.009886+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:54.172007+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:54.172062+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:54.404080+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:54.404420+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:55.066001+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:56.141613+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:56.141709+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:56.142370+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:59.313689+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:59.313749+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:59.786410+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:56:59.996019+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:00.056433+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:00.450472+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:00.551663+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:00.594440+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:00.862303+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:01.131484+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:01.216196+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:01.906360+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:02.813340+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:02.973116+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:02.983691+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:03.009547+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:03.199435+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:03.810881+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:03.810938+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:03.810962+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:03.810967+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:03.811057+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811117+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811117+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811132+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811132+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811172+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811172+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811237+00:00", "quote", 9.88, 9.88]
["2026-09-30T14:57:03.811804+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.811839+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.811879+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.811959+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.812280+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.812320+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.812761+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.818985+00:00", "trade", 9.88, 20.0]
["2026-09-30T14:57:03.819642+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:03.819793+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:04.881106+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:04.891220+00:00", "trade", 9.88, 1.0]
["2026-09-30T14:57:04.993024+00:00", "trade", 9.88, 15.0]
["2026-09-30T14:57:04.993062+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:07.073006+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:11.812942+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:11.813653+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:15.992853+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:17.551907+00:00", "trade", 9.8788, 6.0]
["2026-09-30T14:57:19.767328+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:22.032742+00:00", "trade", 9.8786, 4.0]
["2026-09-30T14:57:23.043848+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.044289+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.085302+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.293773+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.296079+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.296204+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.296875+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.308618+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.314152+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.315009+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:57:23.315027+00:00", "trade", 9.885, 1.0]
["2026-09-30T14:57:23.316442+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.320046+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.337282+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.378420+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.414401+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.414407+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:23.414541+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.414967+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.415042+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.415062+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:23.418169+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.415696+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.416142+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:24.416733+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.416778+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.416778+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.417219+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.420297+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.425689+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.427298+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.433578+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.524324+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.524430+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:24.524871+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.529371+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.538623+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:24.538633+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:27.615462+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:27.740440+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:28.161207+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:28.167337+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:28.167597+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:28.171161+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:28.202075+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:28.202526+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.305804+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.306405+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.391112+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.545033+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.545515+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.680872+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:29.996048+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:30.241342+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:32.405813+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:32.565423+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:32.729238+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:32.994044+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:33.134135+00:00", "trade", 9.8793, 1.0]
["2026-09-30T14:57:34.916473+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:35.275984+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:35.768648+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:36.043793+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:37.578424+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:37.579291+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:37.579652+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:37.580905+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:37.596301+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:37.700444+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:38.100081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:38.100081+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:39.281886+00:00", "quote", 9.88, 9.89]
["2026-09-30T14:57:44.349689+00:00", "trade", 9.88, 29.0]
["2026-09-30T14:57:44.349702+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:44.349702+00:00", "trade", 9.88, 100.0]
["2026-09-30T14:57:44.349702+00:00", "quote", 9.87, 9.89]
["2026-09-30T14:57:44.349753+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349778+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349788+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349808+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349813+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349828+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349838+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349867+00:00", "trade", 9.88, 3.0]
["2026-09-30T14:57:44.349868+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.349908+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.353747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.354534+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.361766+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:44.800792+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.234946+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.405618+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.833497+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.833737+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.835336+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.835577+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.839090+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.869593+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.869828+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.869904+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.870831+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.872665+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:45.907794+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:49.085809+00:00", "trade", 9.8742, 49.0]
["2026-09-30T14:57:49.087182+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:49.296260+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:50.045428+00:00", "trade", 9.8642, 16.0]
["2026-09-30T14:57:50.046095+00:00", "trade", 9.8642, 5.0]
["2026-09-30T14:57:51.223365+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:51.803637+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:51.998336+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:52.690485+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:52.692645+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:52.693086+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:52.729658+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.092282+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.092738+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.093274+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.093695+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.094377+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.094973+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.095018+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.095480+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.096577+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.107979+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.152911+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.154194+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.171040+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.173160+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:53.213476+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:54.245589+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:54.342204+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:57:57.778672+00:00", "trade", 9.8788, 1.0]
["2026-09-30T14:57:59.996086+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:02.532403+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:03.791492+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:04.120937+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:09.988839+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:09.988894+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:09.989601+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:11.529128+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:11.531769+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:11.536410+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:14.240090+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:15.250617+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:15.809919+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:16.130222+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:16.131170+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:16.131661+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:17.125107+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:17.230222+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:17.652117+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:22.174127+00:00", "trade", 9.879, 3.0]
["2026-09-30T14:58:22.175747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:22.175747+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:22.311591+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:22.509838+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:22.519215+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:22.529921+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:23.408469+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:25.108815+00:00", "trade", 9.87, 2.0]
["2026-09-30T14:58:25.368483+00:00", "trade", 9.87, 5.0]
["2026-09-30T14:58:25.520574+00:00", "quote", 9.87, 9.88]
["2026-09-30T14:58:25.521374+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:58:25.521376+00:00", "trade", 9.87, 200.0]
["2026-09-30T14:58:25.521376+00:00", "quote", 9.86, 9.88]
["2026-09-30T14:58:25.521430+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:58:25.521431+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521441+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521492+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521507+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521522+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521522+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521582+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521672+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521862+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.521927+00:00", "trade", 9.87, 6.0]
["2026-09-30T14:58:25.522354+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.522599+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.523106+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.541900+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:25.567276+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:29.996100+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:35.148212+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:35.858113+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:36.959731+00:00", "trade", 9.8763, 4.0]
["2026-09-30T14:58:37.248445+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:37.814947+00:00", "trade", 9.8764, 4.0]
["2026-09-30T14:58:39.055304+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:41.671345+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.098166+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.742095+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.744518+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:58:47.745092+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.745578+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.746015+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.746415+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.843396+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:47.843447+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:48.197445+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:48.227176+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:48.745536+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:58:48.746608+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:49.745547+00:00", "trade", 9.865, 1.0]
["2026-09-30T14:58:50.887066+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.488905+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.488965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489030+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489035+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489236+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489246+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489476+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.489546+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.490078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.490353+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.490549+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.492754+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:51.517002+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:52.490531+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:52.490581+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:52.491423+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:52.491999+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:54.008456+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:54.497211+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:57.290078+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:57.290815+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:58:58.973637+00:00", "trade", 9.8691, 1.0]
["2026-09-30T14:58:59.996119+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:01.035339+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:02.658009+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:02.658585+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:02.663988+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:02.678814+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:02.859965+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:04.811123+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:05.745072+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:06.537645+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:08.410035+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:08.668977+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:08.684063+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:11.748679+00:00", "trade", 9.8691, 1.0]
["2026-09-30T14:59:11.799875+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:12.112043+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:12.281186+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:13.555286+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:15.351334+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:15.351489+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:15.352191+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:16.445145+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:17.172933+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:17.173459+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:17.434731+00:00", "trade", 9.8744, 4.0]
["2026-09-30T14:59:19.043388+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:19.048531+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:20.035677+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:20.525073+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:20.645570+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:20.645605+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:21.525435+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:21.537920+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:23.678293+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:23.679296+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:24.419708+00:00", "trade", 9.8731, 69.0]
["2026-09-30T14:59:24.724796+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:25.524708+00:00", "trade", 9.8723, 30.0]
["2026-09-30T14:59:25.649178+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:27.473408+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:28.128504+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:29.996153+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:30.394953+00:00", "trade", 9.8655, 2.0]
["2026-09-30T14:59:33.048157+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:34.300821+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:34.301748+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:34.467097+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:34.470244+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:35.082463+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:35.083480+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:36.327388+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:36.327563+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:36.738031+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:36.738983+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:37.246001+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:37.839810+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:38.609589+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:39.349852+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:44.906879+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:45.350732+00:00", "trade", 9.8693, 25.0]
["2026-09-30T14:59:45.489356+00:00", "trade", 9.865, 100.0]
["2026-09-30T14:59:47.763739+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:47.764551+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:47.764551+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:47.765002+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:51.424278+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:51.426553+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:51.534755+00:00", "trade", 9.8684, 4.0]
["2026-09-30T14:59:53.702735+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:53.703166+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:53.733624+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:53.733744+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:53.735403+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:53.746735+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:56.939745+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:56.939796+00:00", "quote", 9.86, 9.87]
["2026-09-30T14:59:56.940382+00:00", "quote", 9.85, 9.87]
["2026-09-30T14:59:56.940383+00:00", "trade", 9.86, 14.0]
["2026-09-30T14:59:56.940386+00:00", "trade", 9.86, 100.0]
["2026-09-30T14:59:56.940437+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940447+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940457+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940462+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940462+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940467+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940482+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940507+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940507+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940513+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940528+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940528+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940528+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940598+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.940853+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.941495+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.941830+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.941866+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.944096+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.944427+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.945103+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.954566+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.955388+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.955513+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.955543+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.994202+00:00", "trade", 9.855, 100.0]
["2026-09-30T14:59:56.994366+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:56.995122+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:57.013611+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:57.119108+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:57.120140+00:00", "quote", 9.85, 9.86]
["2026-09-30T14:59:59.996176+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:01.823929+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:01.824370+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:02.961098+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:02.968145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:02.969844+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:02.969919+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:02.971443+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:02.971884+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.014064+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.095107+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.162758+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.368092+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.520110+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.520566+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.955507+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.955983+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.956344+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.999907+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.999962+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:03.999998+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.000424+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.000474+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.000559+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.072420+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.072425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.075903+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.178658+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.297200+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.297647+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.297657+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.298072+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.322426+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.322857+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.323162+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.323338+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:04.323764+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:04.324245+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:04.324661+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:04.325227+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.325297+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.325302+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.400055+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.400301+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.400717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.401118+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.401855+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.402356+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:04.535033+00:00", "trade", 9.8657, 4.0]
["2026-09-30T15:00:05.189185+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:05.189225+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:05.189225+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:05.966161+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:06.223644+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:06.224105+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:06.483809+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:06.483969+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:07.079753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:07.135180+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:07.844766+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:08.408152+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:08.408634+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:09.780698+00:00", "trade", 9.8657, 1.0]
["2026-09-30T15:00:10.199595+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.199595+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.201008+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.201078+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:10.201123+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:10.201138+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:10.201674+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:10.201760+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:10.201806+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:10.201848+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:10.201910+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:10.202131+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:10.203594+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:10.203900+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.203960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.303021+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.320493+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:10.320974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.009945+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.009955+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.010401+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.010401+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.349965+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.350446+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.351203+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.351664+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.351684+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.351684+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.356766+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.363472+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.454860+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.464137+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.464663+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.551991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.867101+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.971696+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:11.972232+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.044133+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.044574+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.045040+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.149254+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.149680+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.149760+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.162435+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.162876+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.766328+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.766810+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.766810+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:12.834551+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:13.097573+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:13.098054+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:16.361191+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:16.478130+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:00:16.925407+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:00:16.925410+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:00:16.925460+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925495+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925530+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925540+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925578+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:00:16.925601+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925601+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925646+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.925826+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.926523+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.930096+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.931775+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.935269+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.936251+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.943413+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.944355+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.952784+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:16.952901+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.952980+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:16.952992+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:16.952992+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:16.953597+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.953642+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.953708+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:16.954038+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.029553+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.029653+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.030090+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.030636+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.105629+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.109358+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:17.853703+00:00", "trade", 9.8568, 14.0]
["2026-09-30T15:00:19.474140+00:00", "trade", 9.8638, 125.0]
["2026-09-30T15:00:21.123109+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:21.123941+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:22.273694+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:22.284295+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:22.290986+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:22.353008+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:22.358156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:23.644961+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:23.644986+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:23.645457+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:23.693742+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:24.414318+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:24.414333+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:25.157990+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.104420+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.421966+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:29.996205+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.302910+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.302955+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.302975+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.302975+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.346471+00:00", "trade", 9.845, 6.0]
["2026-09-30T15:00:30.347481+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.538952+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.908397+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.909941+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:30.910968+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:31.118227+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:31.607261+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:31.607322+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:31.614413+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:34.874790+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:34.880037+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:34.897479+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:36.002591+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:37.088948+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:37.137289+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:37.185518+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:37.372619+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:38.281910+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:38.501724+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:38.501894+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:39.645984+00:00", "trade", 9.845, 51.0]
["2026-09-30T15:00:39.645984+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:00:39.647102+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:39.647428+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:39.653598+00:00", "trade", 9.8638, 79.0]
["2026-09-30T15:00:39.654946+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:39.701832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:39.817663+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:39.818405+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:40.201527+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:41.918488+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:00:41.919445+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:41.919605+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:41.919966+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:42.005951+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:46.021536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:46.021541+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:47.177609+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:47.178622+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:47.178973+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:47.279111+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.739981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.739981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.742823+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.743178+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.990182+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.991099+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:48.991620+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:49.061166+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:49.124747+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:49.125263+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:49.658925+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:49.691282+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:53.080780+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:53.083913+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:53.085953+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:54.001488+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:54.004235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:54.004290+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:55.359333+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:56.535294+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:57.210302+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:57.220185+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:58.974710+00:00", "trade", 9.8511, 12.0]
["2026-09-30T15:00:59.094049+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:00:59.996228+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:00.947353+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:01.716881+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:02.200729+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:02.333841+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:02.803915+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:03.353930+00:00", "trade", 9.8637, 33.0]
["2026-09-30T15:01:03.606462+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:03.743924+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:03.744020+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:03.753011+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:03.833738+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:03.834500+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:05.294086+00:00", "trade", 9.8489, 2.0]
["2026-09-30T15:01:06.781009+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:06.781011+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:01:06.781011+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:01:06.781099+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:06.781209+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:06.781329+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:01:06.781395+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:01:06.781460+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:01:06.781505+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:01:06.781525+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:01:06.782006+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:01:06.782046+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782482+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782527+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782527+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782527+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782883+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.782923+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.783484+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.783525+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.783925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.784046+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:06.884836+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:07.781968+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:07.782409+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:07.782890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:07.853410+00:00", "trade", 9.85, 3.0]
["2026-09-30T15:01:07.931238+00:00", "trade", 9.85, 12.0]
["2026-09-30T15:01:07.991372+00:00", "trade", 9.85, 88.0]
["2026-09-30T15:01:10.353032+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:10.353488+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:10.353949+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:10.393669+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:10.394315+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:10.460753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:11.184036+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:11.184036+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:11.184518+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:11.709127+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:11.709578+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:11.749698+00:00", "trade", 9.8511, 4.0]
["2026-09-30T15:01:11.811797+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:12.884081+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:12.884562+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:13.128543+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:13.905083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:13.905083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:13.947734+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:13.948175+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:14.051607+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:14.052008+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.159005+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.159486+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.159486+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.159927+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.159927+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.160358+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.160358+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.208783+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.301815+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.302256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:15.958389+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:16.754023+00:00", "trade", 9.8632, 23.0]
["2026-09-30T15:01:19.672596+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:22.093261+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:22.095101+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:22.095582+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:22.159324+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:22.160517+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:22.293483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.763652+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.763943+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.764048+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.764068+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.766048+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.792316+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.792777+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.793233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.793699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:24.794125+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:25.210146+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:25.210151+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:25.210592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:25.592717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:25.593233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:25.595699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:26.256794+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:26.294891+00:00", "trade", 9.8659, 13.0]
["2026-09-30T15:01:26.520036+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:26.710429+00:00", "trade", 9.8521, 1.0]
["2026-09-30T15:01:27.932375+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:27.932395+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:27.932425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:29.996256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.086406+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.086937+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.087403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.911120+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:01:30.911120+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.911606+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.911687+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:30.911727+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:31.236460+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:31.304973+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:31.305444+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:31.407608+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:31.408024+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:31.408024+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:32.003121+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:32.003562+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:32.004038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:32.046003+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:33.859392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:34.274637+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:35.816790+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:35.820123+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:36.087810+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:39.770618+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:40.034443+00:00", "trade", 9.866, 16.0]
["2026-09-30T15:01:40.659430+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:40.668055+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:40.693586+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:40.840506+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:40.842360+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.063452+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.063577+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.063903+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.064064+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.167781+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.168217+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.276610+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.377445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:41.914013+00:00", "trade", 9.858, 2.0]
["2026-09-30T15:01:43.014459+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:43.014459+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:43.058828+00:00", "trade", 9.8525, 1.0]
["2026-09-30T15:01:43.329991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:43.330442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:43.348721+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:43.348731+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:43.933726+00:00", "trade", 9.8514, 12.0]
["2026-09-30T15:01:44.393229+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:44.394186+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:44.394191+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.147595+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.248385+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.248867+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.248907+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.380590+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.381026+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.963730+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.963730+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:45.964261+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:46.066675+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:46.067251+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:46.067451+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:46.153922+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:46.154353+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:47.228131+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:47.694210+00:00", "trade", 9.8525, 8.0]
["2026-09-30T15:01:50.852123+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:51.768601+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.049801+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.050237+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.050673+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.050944+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.051160+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.051390+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.051595+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.051996+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.993865+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.993870+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.994697+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.994862+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.995143+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:52.995343+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:54.228646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:54.806833+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:54.820346+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:54.820386+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:54.822400+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:55.205859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:55.208701+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:55.534028+00:00", "trade", 9.866, 13.0]
["2026-09-30T15:01:55.764304+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:55.764359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:55.771068+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:01:55.817621+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:56.238443+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:56.238463+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:56.523893+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:56.813142+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:56.813172+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.126047+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.126303+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.179776+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.179781+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.180212+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.180718+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.625557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:57.626850+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:58.293995+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:58.619274+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:58.624437+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:01:59.996279+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:00.968485+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:00.968550+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:00.972174+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:00.994703+00:00", "trade", 9.8499, 4.0]
["2026-09-30T15:02:01.073756+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:01.340531+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:01.623906+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:01.664463+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:01.665575+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:02.339656+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:04.748544+00:00", "trade", 9.8521, 54.0]
["2026-09-30T15:02:04.754323+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:04.754764+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:04.782896+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:05.724799+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:06.342045+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:06.342927+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:07.119717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:07.120654+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:07.201557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:07.206113+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:07.302327+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:07.685279+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:08.014228+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.627221+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.630624+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.631290+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.632242+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.632724+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.633325+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.804458+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.805445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:12.805891+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:13.704271+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:13.763201+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.539865+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.539900+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.539950+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.539960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.540557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.540632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.540632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.542174+00:00", "trade", 9.855, 170.0]
["2026-09-30T15:02:16.542174+00:00", "trade", 9.855, 30.0]
["2026-09-30T15:02:16.542226+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.542853+00:00", "trade", 9.86, 47.0]
["2026-09-30T15:02:16.542857+00:00", "trade", 9.86, 53.0]
["2026-09-30T15:02:16.542862+00:00", "trade", 9.86, 47.0]
["2026-09-30T15:02:16.542862+00:00", "trade", 9.86, 53.0]
["2026-09-30T15:02:16.542910+00:00", "trade", 9.855, 170.0]
["2026-09-30T15:02:16.543028+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.543038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.543183+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:16.543187+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:02:16.543187+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:02:16.543584+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543654+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543654+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543659+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543669+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543698+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:02:16.543709+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.543754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.543835+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543905+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.543910+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.544015+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:02:16.544056+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:02:16.544075+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.544175+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.544271+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.544558+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:02:16.544621+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.544892+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.544947+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.545198+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.545273+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.548912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.549438+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.549558+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.549703+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.549709+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.549839+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.560479+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.560880+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.561316+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.561792+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.572002+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.575325+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.575385+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.580810+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:02:16.581830+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.582236+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.582286+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.582356+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.582356+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.876677+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:16.978139+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:17.021392+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:17.248824+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:17.341084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:17.444284+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:18.643205+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:19.155646+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:20.953700+00:00", "trade", 9.8564, 11.0]
["2026-09-30T15:02:22.895619+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:22.896080+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:22.929831+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:22.930302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:22.947488+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:23.453924+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:23.556478+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:23.762248+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:26.971998+00:00", "trade", 9.8564, 10.0]
["2026-09-30T15:02:28.696391+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:28.809345+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:29.267331+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:29.267797+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:29.953732+00:00", "trade", 9.8564, 4.0]
["2026-09-30T15:02:29.996318+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:35.433143+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:35.538328+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:35.538754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:35.643404+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:35.685288+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:38.135495+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:40.225157+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:40.225633+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:40.601739+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.055560+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.204906+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.205357+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.216253+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.508339+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.508785+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.509231+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.516012+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.617278+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.841412+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.943200+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:41.962666+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.064824+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.101722+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.102173+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.103928+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.534157+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.534593+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.535074+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:42.850380+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.023608+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.024761+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.025242+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.025668+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.271158+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.361393+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:43.465746+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:44.871565+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:45.023451+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:45.023893+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:45.126687+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:46.069553+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:46.099510+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:02:46.100080+00:00", "trade", 9.86, 52.0]
["2026-09-30T15:02:46.100081+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:02:46.100688+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:02:46.100763+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.101204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.101274+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.101324+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.101755+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.101805+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.102281+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.102281+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.104647+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.104762+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.105108+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.105203+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.105604+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.105644+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.106075+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.106125+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.106561+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.106602+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.107043+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.107043+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.107524+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.107524+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.157944+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.173546+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:46.174027+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:49.087209+00:00", "trade", 9.857, 14.0]
["2026-09-30T15:02:50.519157+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:50.519638+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:50.540292+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.957427+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.957517+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.976685+00:00", "trade", 9.86, 47.0]
["2026-09-30T15:02:53.976753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.976763+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.976803+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.976808+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.976998+00:00", "trade", 9.86, 46.0]
["2026-09-30T15:02:53.977725+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:53.988165+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:54.016753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:54.061535+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:54.142337+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:54.982438+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:54.982925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.072420+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.869734+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.871624+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.871664+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.872105+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.909825+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:56.944617+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.618753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.618803+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.618808+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.620928+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.961890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.961946+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.962627+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.963078+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:57.964687+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:58.974707+00:00", "trade", 9.8573, 11.0]
["2026-09-30T15:02:59.532307+00:00", "trade", 9.8593, 12.0]
["2026-09-30T15:02:59.562498+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:02:59.996352+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:00.052310+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:00.052826+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:00.053483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:00.057121+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:00.060560+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:01.604568+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:01.604613+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:01.607575+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:01.634228+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:01.635371+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.413032+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.429240+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.619403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.619453+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.619960+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.694016+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:04.694728+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:06.557735+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:06.558492+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:06.558683+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:06.558973+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:06.855389+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:07.194181+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:07.234349+00:00", "trade", 9.8548, 1.0]
["2026-09-30T15:03:07.516740+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:07.517096+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:07.517762+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:07.519286+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:07.519722+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:09.522653+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:11.693624+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:11.780491+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.203201+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.203203+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:03:19.203203+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:03:19.203682+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204163+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204198+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204399+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204439+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204514+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:03:19.204599+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:19.204630+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:03:19.204720+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.204835+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.205040+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.205121+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.205441+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.205441+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.205477+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.205842+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:19.213646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.249103+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.249143+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.310639+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.566403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.567366+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.567802+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.693245+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:20.693245+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:22.527610+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:24.133395+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:25.993801+00:00", "trade", 9.8633, 10.0]
["2026-09-30T15:03:27.060246+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:27.060411+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:03:27.060507+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:27.060567+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:27.060592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:03:27.061181+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:03:27.061211+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:03:27.061213+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:03:27.061239+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.061274+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.061294+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.061344+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.061690+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.061975+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.062281+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.062426+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.062547+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.062757+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.065073+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.065744+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.087539+00:00", "trade", 9.86, 4.0]
["2026-09-30T15:03:27.125255+00:00", "trade", 9.86, 2.0]
["2026-09-30T15:03:27.162029+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:27.162029+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.007382+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.883925+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.884186+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.884411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.884662+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.887028+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.896666+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.960716+00:00", "trade", 9.86, 12.0]
["2026-09-30T15:03:28.961771+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.962452+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:28.962883+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:29.996390+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.438540+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.439091+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.439598+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.590352+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.711941+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.793105+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:31.897408+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.405283+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.529769+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.620626+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.723641+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.865484+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.966956+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:32.991484+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:33.852124+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:33.955641+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:34.057433+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:34.091940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:35.663494+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:35.663534+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:35.669022+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:35.963684+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:35.964490+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:35.966811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:36.923119+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:41.369004+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:41.371886+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:41.372327+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:46.355145+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.069200+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.091468+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.091513+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.091914+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.091954+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.093152+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:49.233601+00:00", "trade", 9.8594, 1.0]
["2026-09-30T15:03:49.954153+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:50.657248+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:50.660205+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:50.683967+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:51.034827+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:53.236662+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:53.238376+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:53.492852+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:54.384235+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:54.384837+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:54.838743+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:54.839264+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:54.979588+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:55.534729+00:00", "trade", 9.8593, 4.0]
["2026-09-30T15:03:55.740230+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:56.850866+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:56.853833+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:56.888250+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:03:59.537187+00:00", "trade", 9.86, 17.0]
["2026-09-30T15:03:59.996423+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:00.474131+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:00.475033+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:00.475093+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:00.475534+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.283238+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.284310+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.286365+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.452100+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.521089+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.525249+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:03.529018+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:04.185121+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:04.648164+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:10.535838+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:10.698039+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:18.921486+00:00", "trade", 9.8601, 1.0]
["2026-09-30T15:04:21.804092+00:00", "trade", 9.865, 15.0]
["2026-09-30T15:04:27.035449+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.035815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.040361+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.040807+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.042120+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.044085+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.046034+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.091041+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.378511+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:27.379383+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:28.267770+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:28.528265+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:29.845036+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:29.845999+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:29.996468+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:33.156328+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:04:33.157436+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:33.646982+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:34.770203+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:35.018003+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:35.143221+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:35.144159+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:35.144284+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:35.438460+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:35.627760+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:36.762118+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:40.815554+00:00", "trade", 9.8623, 1.0]
["2026-09-30T15:04:42.014837+00:00", "trade", 9.8623, 1.0]
["2026-09-30T15:04:42.240296+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:42.246180+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:42.246832+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:43.110389+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:44.045050+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:45.302380+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:45.524043+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:46.523368+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:46.697202+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:46.698069+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:46.699658+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:46.724006+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:47.778909+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:49.709016+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:49.709056+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:50.300957+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:50.690695+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:53.575646+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.097339+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.097665+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.098221+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.098261+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.099845+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.100567+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.108240+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.144166+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:54.157257+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.013155+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.014674+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.014769+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.014940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.017260+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.018904+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.056995+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.758065+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:55.977741+00:00", "trade", 9.8601, 4.0]
["2026-09-30T15:04:57.088133+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:04:57.945039+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:04:59.996511+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:01.316430+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:03.493089+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:04.068520+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.127908+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.132254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.132850+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.132870+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.135131+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.137351+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.137967+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:05.158411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:07.011460+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:07.011470+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:07.694830+00:00", "trade", 9.8592, 5.0]
["2026-09-30T15:05:08.849753+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:09.025677+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:09.288965+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:09.509269+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:09.945554+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:09.947273+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:09.947714+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.048294+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.147996+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.470324+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.654307+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.812153+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.910006+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.910407+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.913168+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:10.913469+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:11.234464+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:11.237115+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:11.512190+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:11.514982+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:12.212774+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:12.215210+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.091532+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.091853+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.109079+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.109640+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.111059+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.255172+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.580096+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:13.994376+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:05:13.995430+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:14.546012+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:14.904725+00:00", "trade", 9.8612, 4.0]
["2026-09-30T15:05:16.025406+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:17.135465+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:17.135495+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:17.153938+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:17.435675+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:17.435825+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:19.909783+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:19.909848+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:19.954038+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:20.240661+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:20.691204+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:20.833197+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:20.878139+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:20.932805+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:21.006555+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:21.098419+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:21.099256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:21.100695+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:21.151836+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:21.498828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:24.894060+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.209421+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.209487+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.209607+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.216268+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.256789+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.257255+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.369207+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.369207+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.369558+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.369603+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.370084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.370345+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.371833+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.372244+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.407017+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.407498+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.556308+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.556383+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:25.558468+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:26.809753+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:26.817793+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:26.900023+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:26.990875+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:29.996549+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:30.532125+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:30.533243+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:31.266113+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:31.274869+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:31.278327+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:31.278763+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:32.916670+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:32.919973+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:32.928042+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:32.928092+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:32.930377+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:32.943829+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:37.753551+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:40.483759+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:44.807513+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:44.807984+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:45.580464+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:45.581176+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:45.581567+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:45.582975+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:45.583792+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:46.301968+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:46.302394+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:46.456832+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:47.147086+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:50.170312+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:50.529974+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:50.545706+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:50.545731+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:50.548503+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:50.548828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:51.311114+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:51.311200+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:55.024174+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:55.024836+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:55.024961+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:55.027366+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:55.065898+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:55.195777+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:56.811952+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:56.813696+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:57.216501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:58.041947+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:58.778943+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:58.779384+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:58.779970+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:58.779995+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:59.382816+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:05:59.996583+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:00.006176+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:00.007143+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:00.120037+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:03.726753+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.148652+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.152025+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.152050+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.154461+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.154621+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.268352+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.268918+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.272186+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.272602+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.272978+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.277729+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.332495+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:06.333638+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:07.015271+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:07.015432+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:07.015457+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:14.908271+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:06:17.375829+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:18.519779+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:18.522556+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:18.523032+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:18.590127+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.601825+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.601906+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.602266+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.604948+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.617929+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.617974+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.617984+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.618024+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.618680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.618791+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.618911+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.623231+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.623712+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.671436+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:26.729670+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.214946+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.214951+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.214956+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.214991+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.218840+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.219426+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.300770+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.419914+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.422014+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.422129+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.455544+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.458065+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:27.558614+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:29.996607+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:30.753615+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:32.021149+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:32.021625+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:32.093762+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:06:32.093762+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:33.157693+00:00", "trade", 9.8632, 4.0]
["2026-09-30T15:06:33.157768+00:00", "trade", 9.8632, 42.0]
["2026-09-30T15:06:33.157792+00:00", "trade", 9.8632, 27.0]
["2026-09-30T15:06:33.322814+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:39.158735+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:39.286269+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:42.595020+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:42.603982+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:55.220248+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:55.220684+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:57.495623+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:57.522356+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:06:59.996636+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:00.836094+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:01.863386+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:01.863452+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:02.199527+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:02.200554+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:02.202840+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:02.274320+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:05.110892+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:07.246879+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:07.266762+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:08.214443+00:00", "trade", 9.8612, 1.0]
["2026-09-30T15:07:12.913704+00:00", "trade", 9.8601, 92.0]
["2026-09-30T15:07:12.914254+00:00", "trade", 9.8601, 18.0]
["2026-09-30T15:07:13.182874+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:13.579614+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:13.580090+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:15.102025+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:18.179430+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:18.197644+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:20.716564+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:20.734040+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:21.011381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:21.282221+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:21.870979+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:25.696366+00:00", "trade", 9.865, 50.0]
["2026-09-30T15:07:27.608575+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:29.996669+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:46.376931+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:46.450311+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:46.561931+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:46.770378+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:48.257004+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:48.399814+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:52.373837+00:00", "trade", 9.8627, 1.0]
["2026-09-30T15:07:55.093705+00:00", "trade", 9.861, 4.0]
["2026-09-30T15:07:55.354811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:55.430060+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:07:56.762728+00:00", "trade", 9.861, 4.0]
["2026-09-30T15:07:59.996692+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:03.834724+00:00", "trade", 9.8628, 60.0]
["2026-09-30T15:08:11.309775+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:13.342366+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:14.530501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:14.532646+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:14.532646+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:14.532661+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:14.801111+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:16.349138+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:19.315205+00:00", "trade", 9.8638, 38.0]
["2026-09-30T15:08:19.315593+00:00", "trade", 9.8638, 13.0]
["2026-09-30T15:08:22.330270+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:24.610097+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:08:28.574705+00:00", "trade", 9.8616, 15.0]
["2026-09-30T15:08:28.670136+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:28.670607+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:28.670657+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:29.996721+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:32.093705+00:00", "trade", 9.8616, 12.0]
["2026-09-30T15:08:32.151794+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:32.155303+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:32.224580+00:00", "trade", 9.865, 164.0]
["2026-09-30T15:08:32.225174+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:32.225674+00:00", "trade", 9.865, 14.0]
["2026-09-30T15:08:32.625222+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:34.308126+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:34.519148+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:34.519639+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:34.521033+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:36.539843+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:08:36.539912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:36.539937+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:36.540097+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:36.540934+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:36.542458+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:37.284139+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:37.891055+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:37.893496+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:38.746172+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:38.895663+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:38.898459+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.670218+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.736200+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:08:44.736200+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.761610+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.764397+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.766702+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.807184+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.810151+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:44.812166+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:45.262985+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:45.278296+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:45.739994+00:00", "trade", 9.87, 50.0]
["2026-09-30T15:08:45.740003+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:08:45.740006+00:00", "trade", 9.87, 47.0]
["2026-09-30T15:08:45.740111+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:45.740116+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:08:45.740372+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:08:45.740412+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:08:45.740447+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:08:45.740452+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:08:45.740502+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:08:45.740586+00:00", "trade", 9.87, 298.0]
["2026-09-30T15:08:45.740619+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:08:45.740637+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.741018+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.741364+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.742482+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.748200+00:00", "trade", 9.87, 50.0]
["2026-09-30T15:08:45.748250+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.748255+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.748265+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.748265+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.751904+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.751944+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.751974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.844224+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:45.848384+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:46.269337+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:46.426636+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:46.604565+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:46.636256+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:46.705120+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:46.897894+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:48.081964+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:50.654126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:52.876204+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:59.267202+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:08:59.996745+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:00.129601+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:00.129605+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:09:00.130082+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:00.130162+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:00.130644+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:00.231674+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:01.771532+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:01.779723+00:00", "trade", 9.8669, 5.0]
["2026-09-30T15:09:01.780730+00:00", "trade", 9.8669, 5.0]
["2026-09-30T15:09:02.037982+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:03.506219+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:05.594859+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:09.559177+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:13.024431+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:16.623244+00:00", "trade", 9.868, 17.0]
["2026-09-30T15:09:20.393577+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:09:20.393581+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:09:20.393584+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:09:20.393584+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:09:20.393586+00:00", "trade", 9.87, 40.0]
["2026-09-30T15:09:20.393594+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.393609+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.393622+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:09:20.393654+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.393725+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.393730+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.393827+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:09:20.393850+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.394156+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:20.394231+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394311+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394311+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394321+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394391+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394427+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394506+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.394747+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.395348+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.395669+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.397659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.397664+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.398150+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.415677+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:20.493933+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:21.137296+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:22.027682+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:22.133774+00:00", "trade", 9.8676, 4.0]
["2026-09-30T15:09:22.226625+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:22.250071+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:25.254707+00:00", "trade", 9.8684, 5.0]
["2026-09-30T15:09:25.393975+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:25.800508+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:25.914112+00:00", "trade", 9.8689, 35.0]
["2026-09-30T15:09:25.914413+00:00", "trade", 9.8689, 12.0]
["2026-09-30T15:09:25.915209+00:00", "trade", 9.8689, 3.0]
["2026-09-30T15:09:25.915312+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:25.925646+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.198739+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.198819+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:27.198819+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:27.198869+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:27.198889+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:09:27.198920+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.198920+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.198924+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.198924+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.198924+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.199801+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.202703+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.230254+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.230309+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.230855+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.230920+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.231011+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.235095+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.305979+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:09:27.501530+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:09:27.501530+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:09:27.501585+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501616+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501616+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501620+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501655+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501745+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.501991+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.502001+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.502101+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.502978+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.505038+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.505329+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.505329+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.505780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.506978+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.512411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.520580+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.584919+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.702574+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.704298+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.706623+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.810245+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.810757+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:27.828644+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:29.571230+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:29.996763+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:31.021204+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:31.390964+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:31.486878+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:31.630680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:32.118958+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:33.326394+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:33.326394+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:33.326675+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:33.369928+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:34.124901+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:34.133732+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:35.023667+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:35.089364+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:35.393583+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:35.429023+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:35.742495+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:35.773228+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.492545+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.492600+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.495026+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.530826+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.537893+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.537948+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.550032+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.858010+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.858066+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.860496+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:38.869578+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:39.482714+00:00", "trade", 9.8685, 5.0]
["2026-09-30T15:09:39.861345+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:39.861395+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:39.911946+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:39.919394+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:39.919444+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:39.939837+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.060195+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.132377+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.728286+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.728291+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.728397+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.729309+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.731138+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.737814+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.741748+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.742676+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.746003+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.761370+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.761846+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:43.771740+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.062838+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.063921+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.100934+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.120861+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.136905+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.140824+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:44.943927+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:45.049002+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:45.100695+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:45.107582+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:46.522998+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:46.539843+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:47.136279+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:47.616478+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:48.231247+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:49.088354+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:49.092594+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.551376+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.551892+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.552513+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.553932+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.647224+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.647590+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.650532+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:51.782456+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:53.057648+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:54.104507+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:54.104672+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.116479+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.117998+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.196475+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.196485+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.196976+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.197066+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.197984+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:56.708229+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:57.158085+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:57.158246+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:09:59.996792+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:01.249386+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:01.249867+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:02.959304+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:02.959780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:02.960341+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:05.882416+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:06.710759+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:08.670477+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.088532+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.088577+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.088612+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.089625+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.162012+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.163009+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.174291+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.557419+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:11.609232+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:12.600924+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:13.423383+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:13.426987+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:15.138845+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:15.140859+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:16.623566+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:23.055052+00:00", "trade", 9.8696, 16.0]
["2026-09-30T15:10:25.105700+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:28.574711+00:00", "trade", 9.8689, 9.0]
["2026-09-30T15:10:29.996811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:30.521225+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:30.521701+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:31.020424+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:32.225702+00:00", "trade", 9.8693, 10.0]
["2026-09-30T15:10:33.532543+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:33.532918+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:33.533239+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:33.733186+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:34.538444+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:34.569853+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:35.103023+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:36.775923+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:36.776530+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:37.562607+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:39.600717+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:40.277063+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:40.792676+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:40.792679+00:00", "trade", 9.87, 5.0]
["2026-09-30T15:10:40.792716+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:40.792736+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:40.793237+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:40.819966+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:42.801691+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:42.802172+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:42.805330+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:43.075579+00:00", "trade", 9.865, 11.0]
["2026-09-30T15:10:43.076860+00:00", "trade", 9.865, 11.0]
["2026-09-30T15:10:43.077218+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:10:43.124956+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:43.138002+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:43.142157+00:00", "trade", 9.865, 12.0]
["2026-09-30T15:10:43.143240+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:10:44.144084+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:10:46.159981+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:46.160106+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:46.161815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:47.518025+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:47.518697+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:47.621382+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:47.684597+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:50.070694+00:00", "trade", 9.865, 7.0]
["2026-09-30T15:10:52.226501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:52.229393+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:52.493281+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:55.741731+00:00", "trade", 9.8696, 4.0]
["2026-09-30T15:10:56.958778+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:57.009228+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:57.110143+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:57.194048+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:57.388511+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:57.574494+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:57.680567+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:58.669127+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:59.802017+00:00", "trade", 9.865, 11.0]
["2026-09-30T15:10:59.803536+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:10:59.906369+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:59.911611+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:10:59.996844+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:04.995937+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:07.016274+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:20.480842+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:20.480882+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:21.084179+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:21.212183+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:21.319288+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:21.691405+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:22.086265+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:22.683327+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:23.428212+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:23.536192+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:11:23.537130+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:11:23.538610+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:11:23.540050+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:11:23.541770+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:11:25.914695+00:00", "trade", 9.8653, 16.0]
["2026-09-30T15:11:27.261282+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:27.261638+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:27.263101+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:27.286948+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:27.862176+00:00", "trade", 9.865, 6.0]
["2026-09-30T15:11:29.408181+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:29.408296+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:29.408426+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:29.996853+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:37.448552+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:37.448651+00:00", "trade", 9.865, 8.0]
["2026-09-30T15:11:37.450211+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:11:45.822318+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:45.859186+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:45.914132+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:45.924226+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:46.149062+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:11:46.149067+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:46.149068+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:11:46.149068+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:11:46.149068+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:11:46.149142+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:46.149147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:46.149149+00:00", "trade", 9.86, 6.0]
["2026-09-30T15:11:46.149167+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:11:46.149232+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:11:46.149242+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:11:46.149317+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:11:46.149371+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:11:46.149372+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:11:46.149759+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:11:46.149800+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:11:46.149800+00:00", "trade", 9.86, 2.0]
["2026-09-30T15:11:46.149807+00:00", "trade", 9.86, 5.0]
["2026-09-30T15:11:46.149831+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:11:46.149868+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.150039+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.150239+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.150239+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.154585+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.250293+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.300392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.300452+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.301004+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.318194+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:46.436291+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:48.488319+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:48.504788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:50.797830+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:52.115279+00:00", "trade", 9.8604, 33.0]
["2026-09-30T15:11:54.118159+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:54.167160+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:54.534418+00:00", "trade", 9.8659, 1.0]
["2026-09-30T15:11:56.519709+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.520195+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.523719+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.523724+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.524069+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.524120+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.524180+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.524526+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.524811+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.525052+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.525092+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.525688+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.526129+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.528561+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.532580+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.536053+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.560221+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:56.560662+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:11:57.859288+00:00", "trade", 9.851, 12.0]
["2026-09-30T15:11:59.996877+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:00.245539+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:01.355247+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:01.356841+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:01.360014+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:02.224002+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:02.225024+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:02.360642+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:04.574472+00:00", "trade", 9.8603, 11.0]
["2026-09-30T15:12:04.575368+00:00", "trade", 9.8603, 9.0]
["2026-09-30T15:12:04.576009+00:00", "trade", 9.8603, 3.0]
["2026-09-30T15:12:04.669567+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.522799+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.522844+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.524568+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.524673+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.525170+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.525616+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.670335+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.670541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.793389+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.793439+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.795629+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.795744+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.796220+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.983506+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.983557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.984303+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:05.985621+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:06.080863+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:06.080999+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:06.081350+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:06.083835+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:06.655011+00:00", "trade", 9.8656, 1.0]
["2026-09-30T15:12:07.977471+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:07.977947+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:07.977997+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:07.980829+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:07.980974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:07.982638+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:09.051965+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:09.158985+00:00", "trade", 9.8633, 10.0]
["2026-09-30T15:12:12.620656+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:13.755369+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:13.755835+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:13.967750+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:13.967800+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:14.101904+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:15.005762+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:15.053756+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:16.305723+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:18.106984+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.638785+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.638845+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.639286+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.639887+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.641682+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.642128+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.646127+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.723872+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:20.771389+00:00", "trade", 9.855, 6.0]
["2026-09-30T15:12:20.771827+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:29.996905+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:38.653907+00:00", "trade", 9.8599, 17.0]
["2026-09-30T15:12:42.580178+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.895218+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.941082+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.962448+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.989157+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.995717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.997236+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:47.999436+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.019609+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.105309+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.130564+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.200796+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.213597+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.214278+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.256323+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:48.256865+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:49.180986+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:49.181733+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:49.333274+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:49.381799+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:49.957992+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.189493+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.297445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.326875+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.328264+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.329717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.340598+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.340623+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.342874+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.344001+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.350041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.351038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.351965+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.352978+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.353925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.356215+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.364726+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:50.448385+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:51.933767+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:12:51.935538+00:00", "trade", 9.855, 9.0]
["2026-09-30T15:12:51.937378+00:00", "trade", 9.855, 9.0]
["2026-09-30T15:12:52.429705+00:00", "trade", 9.8584, 8.0]
["2026-09-30T15:12:53.527504+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:53.527569+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:53.527835+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:53.530897+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:53.533373+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:53.536645+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:53.538500+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:55.437704+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:55.455847+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:55.974888+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:55.975926+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.416004+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.664491+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.673703+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.685636+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.685827+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.686543+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:56.690147+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:57.715008+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:57.717599+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:12:59.996934+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:02.526208+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:02.834317+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:05.342958+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:06.021955+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:07.340506+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:09.059189+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:10.124692+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:15.202337+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:15.203219+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:15.203700+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:15.219627+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:13:15.219627+00:00", "trade", 9.86, 46.0]
["2026-09-30T15:13:15.219628+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:13:15.219713+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:13:15.219758+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:13:15.219814+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:13:15.219829+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:13:15.219834+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:13:15.219839+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:13:15.219868+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:13:15.219869+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.220425+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.220545+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.220632+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:13:15.220719+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:13:15.220741+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.220782+00:00", "trade", 9.86, 9.0]
["2026-09-30T15:13:15.222174+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.222295+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.223989+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.224084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.224851+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.225507+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.237731+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.245796+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.264320+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.320118+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.323912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.329986+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.331861+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.693061+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.693307+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.695171+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.699171+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.700103+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.710818+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.710984+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.789651+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.816124+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.844221+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.969329+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.990555+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:15.990660+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.219806+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.219951+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.300077+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.367613+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.933130+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.936007+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:16.936969+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.018894+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.019671+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.019811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.027475+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.046184+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.211784+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:17.236422+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.098498+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.098503+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.098553+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.098693+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.099400+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.099680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.253730+00:00", "trade", 9.8596, 1.0]
["2026-09-30T15:13:19.297096+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.297101+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.297146+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.297241+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.297953+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.298063+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.298073+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.298188+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:19.335437+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:20.212371+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.020516+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.942331+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.942376+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.942382+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.942422+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.995303+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:21.996310+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.279484+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.581659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.626666+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.928240+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.928285+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.928290+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.928335+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.929127+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.929252+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.933372+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.934735+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:22.936560+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:23.070960+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:23.073426+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:23.073481+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.261190+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.261240+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.261285+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.261285+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.262117+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.267279+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:24.272727+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.221773+00:00", "trade", 9.865, 18.0]
["2026-09-30T15:13:25.901201+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.901251+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.901256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.901302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.902013+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.902139+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:25.984906+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:26.499973+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:26.499978+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:26.500023+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:26.500479+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:26.500975+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:26.528992+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.482019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.482019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.482074+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.482816+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.482936+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.482976+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.492434+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:28.629064+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:29.919237+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:29.996962+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.018774+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.019115+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.057732+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.057767+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.894641+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.895082+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.895122+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:30.895563+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.016361+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.016802+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.016802+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.017243+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.020525+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.683780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:31.683780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:32.578110+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:33.438796+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:33.438846+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:33.439828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:33.928252+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:33.929189+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:33.929229+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.368728+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.368789+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.369260+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.369711+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.672542+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.673008+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.675193+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.675644+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:38.853533+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.132812+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.154815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.165951+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.166016+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.166618+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.167861+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.220436+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:41.484144+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:42.689615+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:42.692342+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:42.692377+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:42.692848+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:42.692893+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:42.872571+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:45.194407+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:45.219837+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:46.151714+00:00", "trade", 9.8597, 28.0]
["2026-09-30T15:13:46.151735+00:00", "trade", 9.8597, 24.0]
["2026-09-30T15:13:47.813260+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:49.540063+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:49.540464+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.582481+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.582957+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.583679+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.628611+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.644900+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.645381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:50.759297+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:52.600337+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:53.084375+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:53.442057+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:53.442102+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:53.446433+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:53.447410+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.069055+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.069110+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.069882+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.070012+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.380562+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.381524+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.431749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.431799+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.432575+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.432701+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.433147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.433618+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.599914+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:56.600876+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:57.794450+00:00", "trade", 9.8603, 5.0]
["2026-09-30T15:13:59.670794+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:59.671751+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:59.672152+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:59.673981+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:59.740560+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:13:59.740575+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:59.740615+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:13:59.997001+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.459964+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.460024+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.460892+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.461328+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.461343+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.461809+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.461809+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.462265+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.668732+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:03.952668+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:04.003880+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:04.677941+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:05.347415+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:05.451192+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:05.670866+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.323691+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:06.914097+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:07.659096+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:07.659548+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:07.659974+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:09.905557+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:09.970938+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:09.970938+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:09.970998+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:10.023468+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:10.900081+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:10.900517+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.219149+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.329266+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.329707+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.489798+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.490239+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.610962+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:12.612240+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.415663+00:00", "trade", 9.87, 39.0]
["2026-09-30T15:14:13.415690+00:00", "trade", 9.87, 62.0]
["2026-09-30T15:14:13.416781+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.418540+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.423823+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.470559+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.529815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.909976+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.911700+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:13.981872+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:17.272476+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:17.272515+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:17.272991+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:17.272991+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:17.273472+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:17.276875+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:18.557300+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:18.557360+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:18.558373+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:22.057548+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:24.145150+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:28.358677+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:29.997029+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:31.648643+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:33.097269+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:33.099820+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:33.209917+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:33.212493+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:34.611411+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:40.833973+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.642714+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.642804+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.642804+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.642804+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.642808+00:00", "trade", 9.87, 49.0]
["2026-09-30T15:14:41.642808+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.642864+00:00", "trade", 9.87, 68.0]
["2026-09-30T15:14:41.642870+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.642870+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:14:41.642894+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.643360+00:00", "trade", 9.87, 97.0]
["2026-09-30T15:14:41.643381+00:00", "trade", 9.87, 3.0]
["2026-09-30T15:14:41.643385+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.643405+00:00", "trade", 9.87, 395.0]
["2026-09-30T15:14:41.643406+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.643409+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:14:41.643433+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.643436+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.643436+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.643461+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.643476+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.643526+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.643536+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.644162+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.644353+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.644413+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.645862+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:14:41.646588+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.646638+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.651334+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.654266+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.656126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.656126+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.657058+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.657128+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.660191+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:14:41.660331+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.660334+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.660336+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.660356+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660386+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660396+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660408+00:00", "trade", 9.87, 47.0]
["2026-09-30T15:14:41.660411+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:14:41.660411+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660426+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660491+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660496+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660496+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660506+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660546+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660551+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660561+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:14:41.660747+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.660882+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.660882+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.660912+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.660997+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.661012+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.661018+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.661068+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.661088+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.662466+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.662476+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.665664+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.677462+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.687044+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.690131+00:00", "trade", 9.865, 126.0]
["2026-09-30T15:14:41.690234+00:00", "trade", 9.865, 126.0]
["2026-09-30T15:14:41.760399+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:41.780988+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.222179+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.222260+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.229862+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.253624+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.254351+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.255900+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.614388+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.617952+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.646460+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:42.670086+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:43.738020+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:43.766026+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:45.152384+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:45.153085+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:45.188981+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:45.310751+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:46.185149+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:46.250198+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:46.950086+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.113813+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.231728+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.322590+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.327913+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.328564+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.484395+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.808222+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:48.987066+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:14:49.429898+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:49.467247+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:49.541905+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:50.570199+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:50.618659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:55.101933+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:55.606695+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:55.838929+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:58.099483+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:58.106500+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:58.119370+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:14:59.997084+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:01.387675+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:01.387741+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:01.397845+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:01.398296+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:02.325083+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:03.637890+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:03.640341+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:03.640842+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:03.641043+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:03.641098+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:03.647107+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:04.144106+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:04.146507+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:05.483256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:05.484945+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:06.458489+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:07.255412+00:00", "trade", 9.8615, 1.0]
["2026-09-30T15:15:09.162299+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:09.226557+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:09.277815+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:10.112748+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:13.538719+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:15.053211+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:15.053331+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:15.117094+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:16.061498+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:16.446989+00:00", "trade", 9.865, 116.0]
["2026-09-30T15:15:17.003798+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.006559+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.067940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.616276+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.646027+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.646914+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.647406+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.815381+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:17.815551+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:18.674572+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:18.674752+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:18.674858+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:18.677389+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:18.678441+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:19.237468+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:19.721571+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:20.283424+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:21.834659+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:21.852343+00:00", "trade", 9.8615, 1.0]
["2026-09-30T15:15:24.033025+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:24.156254+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:24.157131+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:24.183679+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:24.184622+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:24.186656+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:28.017817+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:28.018489+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:29.997107+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:30.194828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:33.191120+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:33.239285+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:35.553074+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:15:35.553074+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:15:35.553076+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:15:35.553176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.553246+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.553251+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.553291+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.553306+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.554033+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.554144+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.554144+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.554153+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.554554+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.557196+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.564648+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.564874+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.605631+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:35.607891+00:00", "trade", 9.8725, 2.0]
["2026-09-30T15:15:36.017362+00:00", "trade", 9.875, 1.0]
["2026-09-30T15:15:36.046519+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:15:36.047909+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:36.048355+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:37.103534+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:15:37.103537+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:15:37.103537+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:15:37.103555+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:15:37.103579+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:15:37.103579+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:37.103585+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:15:37.103624+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:37.103699+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:15:37.103729+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:15:37.103825+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:15:37.104185+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:15:37.104807+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:15:37.104857+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.105368+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.105423+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.105519+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.105619+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.110756+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.111357+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.112119+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.115587+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.116174+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.116409+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.117798+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.212393+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:37.310968+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:38.767653+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:38.768680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:39.867833+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:39.868144+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:39.942511+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:39.945223+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.167299+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.167669+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.167699+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.168416+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.169248+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.171594+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.178185+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.221272+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.249514+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.249575+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.273351+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:41.930757+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:43.732744+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:43.733446+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:43.737947+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:45.611740+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:47.021894+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:15:47.022806+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:47.115391+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:47.587331+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:48.184703+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:48.685025+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:49.807749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:50.002438+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:50.109122+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:50.491463+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:50.492089+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:51.730735+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:52.049629+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:52.300116+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:55.116956+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:55.117432+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:55.422759+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:55.423811+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:55.774051+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:55.775444+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:15:59.997130+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:16:04.727215+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:16:04.737531+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:16:04.738955+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:16:09.565527+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:16:09.572172+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:16:14.656822+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:16:14.656824+00:00", "quote", 9.86, 9.88]
["2026-09-30T15:16:14.656825+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:16:14.656899+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.656919+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.656924+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.656964+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.656974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.656974+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.656979+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.657080+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.657220+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.657306+00:00", "trade", 9.87, 47.0]
["2026-09-30T15:16:14.658127+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.658222+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.658596+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:16:14.660713+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.667685+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.677508+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.758331+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:14.762470+00:00", "trade", 9.875, 19.0]
["2026-09-30T15:16:15.021057+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:15.050457+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:15.192229+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:15.353684+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:15.387444+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:15.544894+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:15.545656+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:16.357179+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:16.808484+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:16.813566+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:20.207310+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:20.207861+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:24.280708+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:24.280833+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:25.988280+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:25.991147+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:25.991588+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:26.173867+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:26.174328+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:26.711894+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:26.714164+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:26.714770+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:26.752235+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:29.937176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:29.937176+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:29.950102+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:29.950232+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:29.997149+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:31.136458+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:31.142803+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:31.143419+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:31.165948+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:31.515100+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:37.711564+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:37.715634+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:40.014134+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:40.014284+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:40.014665+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:40.107902+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:43.406369+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.131536+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.132123+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.134398+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.134924+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.315424+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.316462+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:44.441104+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:47.674185+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:47.676881+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:53.410898+00:00", "trade", 9.8702, 1.0]
["2026-09-30T15:16:55.284066+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:55.284547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:56.005815+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:57.543593+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:57.544079+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:57.544125+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:58.913792+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:58.914809+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:59.126819+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:16:59.997183+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:00.059536+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:00.924371+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:02.080711+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:02.275510+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:02.276477+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:05.087332+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.354692+00:00", "trade", 9.875, 25.0]
["2026-09-30T15:17:06.363071+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.363567+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.371792+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.376072+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.377856+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.378853+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.416994+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.418152+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:06.443172+00:00", "trade", 9.875, 4.0]
["2026-09-30T15:17:07.504690+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:10.594707+00:00", "trade", 9.8673, 1.0]
["2026-09-30T15:17:14.392562+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:14.392622+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:14.767550+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:14.768202+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:14.825308+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:15.735317+00:00", "trade", 9.8686, 13.0]
["2026-09-30T15:17:16.048772+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:16.048832+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:16.048892+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:16.345043+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.666292+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.666358+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.667746+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.667746+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.668242+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.800607+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:21.903999+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:22.265239+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:22.742952+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:22.752074+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.006434+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.007000+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.229811+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.230798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.230798+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.246165+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.246726+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.269079+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.332380+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:25.350428+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:27.332604+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:27.937921+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:27.938357+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:27.940096+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:29.997196+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:30.209091+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:30.391676+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:33.302770+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:33.314864+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:35.617539+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:35.653314+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:35.662471+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:35.662551+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:35.663067+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:36.384867+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:36.385744+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:36.388666+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:36.389107+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:36.650108+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:37.660199+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:37.740987+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:38.179632+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:38.281760+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:38.492196+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:39.513003+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:40.065283+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:40.251682+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:41.454793+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:41.799664+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:42.134096+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:42.134562+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:42.963246+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:43.860333+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:45.102602+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:50.536986+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:50.562823+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:53.806013+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:55.102707+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:55.103148+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:55.103589+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:56.704096+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:56.704547+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:57.495486+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:57.495927+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:17:59.997220+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:18:03.321032+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:18:03.321914+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:18:03.321970+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:18:03.322020+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.322897+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.322967+00:00", "trade", 9.865, 14.0]
["2026-09-30T15:18:03.325593+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.328651+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.344308+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.359306+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:18:03.359306+00:00", "trade", 9.87, 60.0]
["2026-09-30T15:18:03.359900+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.359900+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.435896+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:03.750295+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:06.709333+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:07.225092+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:07.260822+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:08.596739+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.247862+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.248749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.251801+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.555570+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.588463+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.620554+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.656550+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.663767+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:10.912765+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.357651+00:00", "trade", 9.8692, 3.0]
["2026-09-30T15:18:12.359476+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.361540+00:00", "trade", 9.865, 200.0]
["2026-09-30T15:18:12.361677+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362028+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362083+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362118+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362198+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362198+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362338+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362398+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.362639+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.399036+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.427950+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.824715+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:12.824780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:13.830561+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:13.833447+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:13.873909+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:13.874921+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:14.717598+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:17.750347+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:17.750538+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:17.759554+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:17.763208+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:17.783802+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.695168+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.695218+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.696215+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.699107+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.733068+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.733334+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.733509+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.798469+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.798474+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.811535+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.837492+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.837567+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.867183+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.868190+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.884278+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.971797+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.972644+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:18.972824+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:19.039784+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:19.900303+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:19.901366+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:20.296417+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:22.630697+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:24.375227+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:24.375278+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:24.812304+00:00", "trade", 9.865, 6.0]
["2026-09-30T15:18:27.280763+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:27.487907+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:27.488388+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:27.797650+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:18:28.539802+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.539872+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.540740+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.540925+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.540935+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.540940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.541216+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.541897+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.542033+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.543737+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.627687+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:28.641926+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:29.997244+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:33.222095+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:33.444209+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:37.567501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:37.567551+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:37.567992+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:37.567992+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:37.570072+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:39.126238+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:49.944547+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:49.947655+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:50.073048+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.024897+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.822501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.823559+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.825198+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.825639+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.825714+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.826195+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.826501+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.956360+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.956641+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.957924+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:54.970043+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:55.789958+00:00", "trade", 9.8664, 1.0]
["2026-09-30T15:18:55.953992+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:55.989075+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:56.782746+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:56.783873+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:58.653081+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:58.655597+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:18:59.997273+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.378458+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.494930+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.496168+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.499245+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.499847+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.705858+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.708749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:01.739513+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:02.943956+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:19:06.519824+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:06.520801+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:06.521122+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:06.521282+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:06.521558+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:06.570214+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:08.130686+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:09.236801+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:09.238395+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:09.804518+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:13.638736+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:13.712792+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.168490+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.169783+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.253718+00:00", "trade", 9.8664, 1.0]
["2026-09-30T15:19:15.256496+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:19:15.256569+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.257512+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.839613+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.915454+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.915890+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.936148+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.937060+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.991686+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.991686+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.991731+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.992583+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.993039+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:15.994267+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:16.093749+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:16.094926+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:17.117843+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:20.250144+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:21.164056+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:21.246467+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:21.255163+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:25.535743+00:00", "trade", 9.867, 5.0]
["2026-09-30T15:19:29.997302+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:33.193409+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:33.197188+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:34.127690+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:34.128161+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:34.202237+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:43.879162+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.308239+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.308680+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.398269+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.399191+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.399667+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.651061+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:44.651542+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:45.024019+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:45.027016+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:45.342663+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:45.609158+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:47.198223+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:47.553805+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:48.560864+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:49.932030+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:50.423992+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:50.588759+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:50.658420+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:50.658901+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:51.284586+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:51.285068+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:52.772591+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:52.773032+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:54.369580+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:54.370141+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:54.433212+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:55.409928+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:55.410449+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:56.307942+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:56.354673+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:57.387916+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:19:57.595925+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:58.358126+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:58.412931+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:58.921673+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:19:59.997330+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:00.531192+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:00.531673+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:00.558241+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:03.562858+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:03.563780+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:04.286682+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:04.391311+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:07.355121+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:20:11.474273+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:20:11.474343+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:20:11.475245+00:00", "trade", 9.86, 26.0]
["2026-09-30T15:20:12.059946+00:00", "trade", 9.86, 126.0]
["2026-09-30T15:20:12.059946+00:00", "trade", 9.86, 18.0]
["2026-09-30T15:20:12.061261+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:20:14.266629+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:20:14.266639+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:20:14.266739+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.266960+00:00", "quote", 9.85, 9.87]
["2026-09-30T15:20:14.296851+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.296869+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:20:14.296916+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.296941+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.296987+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.297011+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.303532+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.305531+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.314464+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:20:14.314753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.414120+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.414120+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.417869+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.417869+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.418305+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.425227+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.527004+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:14.527180+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:15.843445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:16.105579+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:16.307194+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:16.451233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:16.767852+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:17.109616+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:17.110062+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:18.251225+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:18.444445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:18.445803+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:18.450099+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:18.489162+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:18.490059+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:20.107837+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:22.647873+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:24.815705+00:00", "trade", 9.8584, 17.0]
["2026-09-30T15:20:29.997359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:30.414287+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:30.655221+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.293611+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:20:32.293650+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:20:32.293687+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:20:32.293717+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:20:32.293741+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:20:32.293744+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.293999+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.294160+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.294190+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.294200+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.294526+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.294731+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.295312+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.301352+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:32.346810+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:34.894398+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:35.095828+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:35.333113+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:36.340254+00:00", "trade", 9.8657, 100.0]
["2026-09-30T15:20:36.341256+00:00", "trade", 9.8657, 76.0]
["2026-09-30T15:20:36.341871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:36.342158+00:00", "trade", 9.8657, 56.0]
["2026-09-30T15:20:36.342392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:36.342519+00:00", "trade", 9.8657, 47.0]
["2026-09-30T15:20:36.343319+00:00", "trade", 9.8657, 23.0]
["2026-09-30T15:20:36.344167+00:00", "trade", 9.8657, 3.0]
["2026-09-30T15:20:37.207909+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:37.208074+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:37.208160+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:37.208531+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:37.223115+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:38.191983+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.343186+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:20:39.759677+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.760078+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.760404+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.760780+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.760885+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.761246+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.765326+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.765787+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.767306+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.838275+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.838425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.839277+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:39.843642+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:41.556071+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:41.562311+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:41.562993+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:41.629541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:47.071649+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:49.728387+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:49.744586+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:49.746230+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:50.752331+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:50.752712+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:51.584067+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:51.774671+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:52.805823+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:53.100399+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:53.204347+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:53.378441+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:53.480279+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:53.480740+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:53.621731+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:55.057596+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:55.633102+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:55.633613+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:55.633909+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:55.633974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:55.639021+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:56.033070+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:20:59.997387+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:02.554153+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:05.202636+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:05.221350+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.183231+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.813395+00:00", "trade", 9.8577, 1.0]
["2026-09-30T15:21:08.814189+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.815106+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.815582+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.817787+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.829791+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.830031+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.830272+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.830507+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.830788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:08.830949+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:10.764900+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:11.087133+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:12.545797+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:12.545807+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:12.546644+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:12.589882+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:13.494066+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:13.494186+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:15.255730+00:00", "trade", 9.8587, 4.0]
["2026-09-30T15:21:15.256800+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:19.974913+00:00", "trade", 9.8657, 43.0]
["2026-09-30T15:21:19.975220+00:00", "trade", 9.8657, 1.0]
["2026-09-30T15:21:20.397299+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:20.944167+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:22.637445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:22.811806+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:24.780725+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:24.780806+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:24.784334+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:24.928432+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:24.928578+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:24.929500+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:25.693941+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:29.467138+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:29.997416+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:32.959321+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:32.962755+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:32.965642+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:33.814474+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:34.018334+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.453723+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.459752+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.460173+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.460178+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.460183+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.460188+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.460509+00:00", "trade", 9.86, 20.0]
["2026-09-30T15:21:35.460580+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.461166+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.463697+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.463737+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:35.466408+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:38.123151+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:38.123628+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:38.131832+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:42.750694+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:43.420394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:43.420830+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:45.102691+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:45.525689+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:45.527478+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:45.675280+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:45.712379+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:45.715140+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:47.474872+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:47.474947+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:47.475278+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:47.475433+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:48.501547+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:48.502515+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:48.577804+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:48.581092+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:49.733921+00:00", "trade", 9.8639, 24.0]
["2026-09-30T15:21:49.735686+00:00", "trade", 9.8639, 3.0]
["2026-09-30T15:21:49.735911+00:00", "trade", 9.8639, 1.0]
["2026-09-30T15:21:52.127564+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:53.537839+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:54.552370+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:54.707059+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:54.707179+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:21:59.997445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:01.628871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:01.628946+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:01.629307+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:01.629387+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:01.952652+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:03.536445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:04.305817+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:05.655384+00:00", "trade", 9.8665, 19.0]
["2026-09-30T15:22:06.266287+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:06.269976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:09.250145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:11.021764+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:13.588438+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:13.588869+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:13.681425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:13.714869+00:00", "trade", 9.8593, 4.0]
["2026-09-30T15:22:13.715436+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:15.763534+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:15.766321+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.045596+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.048423+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.081386+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.082329+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.082765+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.084248+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.086158+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.101244+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.103895+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.104336+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.104812+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:16.105188+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:17.060702+00:00", "trade", 9.8596, 17.0]
["2026-09-30T15:22:19.639757+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.639762+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.639828+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.639838+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.640725+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.643702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.646579+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.646684+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.647230+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.687511+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.706587+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.706587+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.737746+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:19.740317+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:20.465710+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:20.571898+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:20.573506+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:20.625139+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:20.647613+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:23.665493+00:00", "trade", 9.8593, 4.0]
["2026-09-30T15:22:24.816714+00:00", "trade", 9.8596, 16.0]
["2026-09-30T15:22:25.375179+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:25.376146+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:25.413680+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:25.413680+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:25.413841+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:25.510551+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:26.691083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:28.576068+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:28.580469+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:28.580995+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:28.581466+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:28.644814+00:00", "trade", 9.855, 12.0]
["2026-09-30T15:22:29.693876+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:29.997474+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:30.102644+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:30.103086+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:30.228840+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:36.658290+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:39.332429+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:40.103005+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:40.103481+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:40.854990+00:00", "trade", 9.8665, 100.0]
["2026-09-30T15:22:40.855192+00:00", "trade", 9.8665, 43.0]
["2026-09-30T15:22:42.625453+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:43.549760+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:43.866314+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:49.411076+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:54.899214+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:54.899309+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:54.900814+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:22:54.925155+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:54.925582+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:54.925632+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:56.099733+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:56.665636+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:56.681299+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:56.992916+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:57.759346+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:58.826328+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:22:59.997518+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:00.900038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:02.553905+00:00", "trade", 9.864, 18.0]
["2026-09-30T15:23:02.554813+00:00", "trade", 9.864, 2.0]
["2026-09-30T15:23:09.056883+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:23:09.245246+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:10.278301+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:10.278742+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:10.282260+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:10.282702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:11.520666+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:11.521106+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:11.579195+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:24.485557+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:24.485582+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:29.997572+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:32.634366+00:00", "trade", 9.8669, 5.0]
["2026-09-30T15:23:33.519255+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:33.519726+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:34.521382+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:40.023603+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:40.905373+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:41.466159+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:47.080101+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:47.080583+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:47.081064+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:47.092065+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:47.109541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:48.158370+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:48.158851+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:48.158851+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:48.197423+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:48.292534+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:49.934981+00:00", "trade", 9.8636, 16.0]
["2026-09-30T15:23:50.794709+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:51.364582+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:51.492667+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:51.492727+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:55.102776+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:57.534097+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:57.534137+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:57.535100+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:57.535581+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:58.095329+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:23:59.997570+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:00.861664+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:08.054187+00:00", "trade", 9.8635, 1.0]
["2026-09-30T15:24:09.805006+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:11.214366+00:00", "trade", 9.855, 29.0]
["2026-09-30T15:24:11.214817+00:00", "trade", 9.855, 124.0]
["2026-09-30T15:24:11.215065+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:11.215626+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:12.135120+00:00", "trade", 9.8562, 15.0]
["2026-09-30T15:24:15.988370+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:15.988415+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.064145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.065203+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.074710+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.074755+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.075537+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:16.075647+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:21.495901+00:00", "trade", 9.8562, 3.0]
["2026-09-30T15:24:22.571479+00:00", "trade", 9.855, 9.0]
["2026-09-30T15:24:25.102539+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:29.997605+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:32.130595+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:35.104188+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:35.215713+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:41.364735+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:41.468838+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:43.419881+00:00", "trade", 9.8559, 1.0]
["2026-09-30T15:24:49.335015+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:51.983152+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:52.685520+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:52.685696+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:52.687204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:52.772051+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:52.772533+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.305103+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.305108+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.305294+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.305359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.305870+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.306271+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.413426+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.732366+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.734967+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.735168+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.735649+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.736411+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.737689+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:54.839922+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:24:56.835617+00:00", "trade", 9.8552, 16.0]
["2026-09-30T15:24:59.997643+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:00.706546+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:00.856368+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:00.857516+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:00.861791+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:00.862237+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:00.911976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.019968+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.053743+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.054811+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.056460+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.347775+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:25:01.348946+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.348957+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.349237+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.389638+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.476245+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:01.476310+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:03.405194+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:03.405259+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:04.826505+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:04.827332+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:04.827502+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:04.830088+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:11.695136+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:11.695602+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:11.696083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:11.696524+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:11.977934+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:12.047715+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:12.148390+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:12.170754+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:13.395811+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:25:13.809762+00:00", "trade", 9.8552, 14.0]
["2026-09-30T15:25:14.149477+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:14.818926+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:14.819478+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:14.822054+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:14.824034+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:14.827011+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:26.828839+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:26.829280+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:29.008791+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:29.997642+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:36.216434+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:36.216996+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:36.216996+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:36.226273+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:37.102976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:37.161320+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:37.269874+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:37.270345+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:38.427326+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:38.531333+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:40.889951+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:40.890588+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:40.992606+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:41.628611+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:42.033250+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:43.021424+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:43.263184+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:44.117354+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:44.919359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:46.164535+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:46.553992+00:00", "trade", 9.8552, 1.0]
["2026-09-30T15:25:46.749834+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:47.408849+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:48.065699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:51.674457+00:00", "trade", 9.8552, 1.0]
["2026-09-30T15:25:52.455971+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:53.612546+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:53.618420+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:54.436333+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:57.968041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:59.521611+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:59.653550+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:25:59.997671+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:00.176997+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:00.192083+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:00.194123+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:00.218010+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:00.753893+00:00", "trade", 9.8624, 1.0]
["2026-09-30T15:26:03.834825+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:03.837988+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:05.258030+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:08.726427+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:08.726938+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:11.397078+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.371296+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.371923+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.371923+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.372354+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.372805+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.373667+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.800599+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.837447+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:16.941409+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:18.105582+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:20.003804+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:20.003804+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:20.004280+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:20.006961+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:20.021170+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:20.024007+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:22.226147+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:22.571708+00:00", "trade", 9.8553, 36.0]
["2026-09-30T15:26:22.572698+00:00", "trade", 9.8553, 31.0]
["2026-09-30T15:26:24.726999+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:24.727135+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:29.135593+00:00", "trade", 9.8554, 5.0]
["2026-09-30T15:26:29.997694+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:30.102564+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:30.144819+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:32.030270+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:32.030751+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:34.219881+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:34.233789+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:34.234400+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:35.297773+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:35.298134+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:36.005203+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:42.012302+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:42.012477+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:42.022857+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:42.663328+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:42.663398+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.696723+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.697675+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.699490+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.701084+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.701595+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.702752+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:45.747148+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:47.032086+00:00", "trade", 9.851, 13.0]
["2026-09-30T15:26:47.072520+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:49.200048+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:51.590738+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:51.593589+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:52.744591+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:52.750425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:54.492054+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:54.493412+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:54.592362+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:54.592403+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:58.663515+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:26:59.997718+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:09.477282+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:09.727902+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:27:09.728375+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:09.728882+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:11.354168+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:11.354609+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:12.361497+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:12.361979+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:12.737142+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:14.728907+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:27:14.729043+00:00", "trade", 9.855, 17.0]
["2026-09-30T15:27:14.874493+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:14.874709+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:14.908870+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:15.404365+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:15.404541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:16.497404+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:16.499564+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:16.991163+00:00", "trade", 9.8547, 5.0]
["2026-09-30T15:27:17.230490+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:17.501180+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:20.031718+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:20.034484+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:20.034584+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:20.035106+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:26.674215+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:26.683366+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:26.686569+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:29.997741+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:31.404888+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:38.913127+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:38.914130+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:38.916475+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:38.916966+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:38.938137+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:39.006795+00:00", "trade", 9.855, 102.0]
["2026-09-30T15:27:39.007798+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:39.419022+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:39.419553+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:42.625109+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:42.625741+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:42.625856+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:42.660498+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:42.660548+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:43.816717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:43.820396+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:43.820521+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:44.967007+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:44.967058+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:44.976069+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:44.976129+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:44.978369+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:47.064663+00:00", "trade", 9.855, 34.0]
["2026-09-30T15:27:47.355224+00:00", "trade", 9.8557, 1.0]
["2026-09-30T15:27:49.791023+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:49.791499+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:55.126256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:27:55.756260+00:00", "trade", 9.8549, 1.0]
["2026-09-30T15:27:59.997765+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.104093+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.105176+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.106875+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.262551+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.265122+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.265402+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.733733+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:00.773152+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:01.610186+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:02.111560+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:02.121889+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:02.122361+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:02.124145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.136135+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.136466+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.136541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.137073+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.141568+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.156148+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.156925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.232370+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:03.488440+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.119002+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.119002+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.119112+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.119954+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.120079+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.135446+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:04.148497+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:10.143176+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:10.204266+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:13.120683+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:13.646696+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:17.205177+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:17.206204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:19.390076+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:20.021144+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:20.021685+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:20.515341+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:20.515489+00:00", "trade", 9.86, 5.0]
["2026-09-30T15:28:20.518328+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:20.552420+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:20.814338+00:00", "trade", 9.8552, 2.0]
["2026-09-30T15:28:21.042953+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:21.370874+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:21.529592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:22.571715+00:00", "trade", 9.8549, 15.0]
["2026-09-30T15:28:22.572692+00:00", "trade", 9.8549, 15.0]
["2026-09-30T15:28:23.380261+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:23.381298+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:28.088210+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:28.089187+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:28.089508+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:28.127112+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:29.997798+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:31.916088+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:31.917035+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:33.606419+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:33.606610+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:34.411682+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:34.470206+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:36.708017+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:51.308555+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:28:51.430853+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:28:51.431021+00:00", "trade", 9.855, 11.0]
["2026-09-30T15:28:57.374784+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:28:57.514362+00:00", "trade", 9.855, 56.0]
["2026-09-30T15:28:59.997827+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:01.764719+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:29:01.765684+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:29:01.766688+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:29:02.460734+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:03.545072+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:03.749659+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:10.097965+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:11.870588+00:00", "trade", 9.855, 40.0]
["2026-09-30T15:29:12.173451+00:00", "trade", 9.855, 47.0]
["2026-09-30T15:29:12.173915+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:12.174436+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:12.297229+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:14.534257+00:00", "trade", 9.855, 54.0]
["2026-09-30T15:29:15.554217+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:18.078925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:18.519284+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:20.933753+00:00", "trade", 9.8551, 1.0]
["2026-09-30T15:29:21.109143+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:21.287809+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:21.623654+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:21.646128+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:21.664040+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:22.045559+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:22.047437+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:29:22.049929+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:25.604833+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:29:26.020472+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:26.038866+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:26.587894+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:27.334706+00:00", "trade", 9.8581, 1.0]
["2026-09-30T15:29:29.997856+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:32.462812+00:00", "trade", 9.86, 4.0]
["2026-09-30T15:29:47.458767+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:48.651080+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:29:48.651104+00:00", "trade", 9.855, 6.0]
["2026-09-30T15:29:48.793641+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:49.580731+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:49.580738+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:29:49.580751+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:49.580766+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:52.174264+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:52.468871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:52.469252+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:53.172702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:53.198218+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:53.479543+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:54.281393+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:29:59.997875+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.027234+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.058760+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.059396+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.084852+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.096545+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.135141+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.154756+00:00", "trade", 9.8562, 15.0]
["2026-09-30T15:30:00.242205+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:30:00.242247+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.242253+00:00", "trade", 9.855, 74.0]
["2026-09-30T15:30:00.242257+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:00.242599+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:00.242599+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:00.242623+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:00.242623+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:00.242803+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:01.098501+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:05.178583+00:00", "trade", 9.855, 83.0]
["2026-09-30T15:30:07.436598+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.437285+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.439951+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.503387+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.503583+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.503904+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.503909+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.508249+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.508309+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.508309+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.560974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.607400+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.607866+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.638640+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.647541+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.649896+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:07.650062+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:08.178861+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:08.179142+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:10.451906+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:10.451976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:10.452357+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:10.486057+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:15.267657+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:15.267842+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:15.271245+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:17.597601+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:21.202016+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:21.202483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:21.204428+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:21.204433+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:25.811567+00:00", "trade", 9.8553, 1.0]
["2026-09-30T15:30:27.051445+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:29.997905+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:30.524200+00:00", "trade", 9.855, 200.0]
["2026-09-30T15:30:33.149936+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.150753+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.150839+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.151134+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.152908+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.153074+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.251624+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.254145+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:33.255588+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.098022+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:35.098508+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:36.532851+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:30:36.858896+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:36.994382+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:30:38.055977+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:39.838859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:40.006679+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:40.027438+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:40.852348+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:41.494787+00:00", "trade", 9.8552, 5.0]
["2026-09-30T15:30:42.675636+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.557551+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.607224+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.804780+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:45.854498+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:46.433131+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:47.152871+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.553702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.616387+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.903446+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:48.918657+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.369646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.370608+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:49.401116+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:51.037524+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:51.037935+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:51.038446+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.004038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.212339+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.212344+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.212890+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:30:53.212890+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.212976+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.212991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:30:53.213061+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213096+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213131+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213151+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213404+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:30:53.213412+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213427+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213652+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213673+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213733+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213758+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213763+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:30:53.213833+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.213933+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.213983+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214033+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214038+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214113+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214274+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214314+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214675+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.214800+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.228211+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:30:53.243363+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.562077+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:53.574833+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:30:57.163625+00:00", "trade", 9.8561, 60.0]
["2026-09-30T15:30:57.165087+00:00", "trade", 9.8561, 29.0]
["2026-09-30T15:30:59.997927+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:03.578045+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:11.774326+00:00", "trade", 9.8566, 16.0]
["2026-09-30T15:31:12.253978+00:00", "trade", 9.8566, 15.0]
["2026-09-30T15:31:12.255078+00:00", "trade", 9.8566, 1.0]
["2026-09-30T15:31:13.234997+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:13.982844+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:14.871734+00:00", "trade", 9.8557, 17.0]
["2026-09-30T15:31:29.997951+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.617832+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:31:38.618990+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.620512+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.667793+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.669080+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.670686+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.735623+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.736949+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.738428+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.739986+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.740510+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.740590+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.741031+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.744149+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.745111+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.745387+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:38.779076+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.780282+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.828701+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.876571+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.915643+00:00", "trade", 9.865, 9.0]
["2026-09-30T15:31:38.959960+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:31:41.878525+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:41.878585+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:41.878610+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:31:41.879532+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:41.879653+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:45.649505+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:31:48.158995+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:48.160213+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:49.934649+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:31:53.954950+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:31:53.955744+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:31:57.938490+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:31:59.778828+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:59.779344+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:59.779585+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:31:59.997985+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:00.950414+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:00.950880+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:01.448535+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:02.734007+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:02.737405+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:02.738112+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:02.738568+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:02.744352+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:03.142761+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:03.175253+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:03.349588+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:05.072216+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:05.285131+00:00", "trade", 9.865, 126.0]
["2026-09-30T15:32:05.292062+00:00", "trade", 9.865, 100.0]
["2026-09-30T15:32:05.292480+00:00", "trade", 9.865, 43.0]
["2026-09-30T15:32:05.292677+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:06.169651+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:07.832812+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:07.833709+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:09.330495+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:09.333211+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:13.254398+00:00", "trade", 9.8571, 100.0]
["2026-09-30T15:32:13.255923+00:00", "trade", 9.8571, 3.0]
["2026-09-30T15:32:14.588038+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:14.899595+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:15.016518+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:15.017005+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:18.133353+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:18.566414+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:21.997437+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:21.997442+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:21.997517+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:21.997562+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:21.998650+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:21.999211+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:22.011656+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:22.441131+00:00", "trade", 9.8571, 19.0]
["2026-09-30T15:32:26.613750+00:00", "trade", 9.861, 12.0]
["2026-09-30T15:32:26.806331+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:26.995256+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:26.996234+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:28.262941+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:28.267968+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:28.268449+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:28.783696+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:29.973574+00:00", "trade", 9.8646, 6.0]
["2026-09-30T15:32:29.998010+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:32.394828+00:00", "trade", 9.8571, 1.0]
["2026-09-30T15:32:35.932434+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:35.932459+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:35.932509+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:35.933091+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:36.045408+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:36.045854+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:36.659215+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:36.659656+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:39.395343+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:39.819704+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:39.819724+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:39.819754+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:39.819764+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:40.259301+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:40.837999+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:40.838921+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:42.986507+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:43.415940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:45.219646+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:45.219696+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:47.647504+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:47.679315+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:47.779909+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:48.504731+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:48.505147+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:48.505372+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:48.508615+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.508615+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.508617+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.509142+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:32:48.509246+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:32:48.509273+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.509279+00:00", "trade", 9.87, 98.0]
["2026-09-30T15:32:48.509279+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.509287+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509317+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509318+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.509387+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509387+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509402+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509407+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509427+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509453+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509453+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509565+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:32:48.509582+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509585+00:00", "trade", 9.87, 200.0]
["2026-09-30T15:32:48.509587+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:32:48.509622+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.509640+00:00", "trade", 9.87, 25.0]
["2026-09-30T15:32:48.509678+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.509693+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.509978+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.510289+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.510429+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.510449+00:00", "trade", 9.88, 100.0]
["2026-09-30T15:32:48.510452+00:00", "trade", 9.88, 75.0]
["2026-09-30T15:32:48.510455+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.510850+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.511136+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.511587+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.514203+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.515306+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.515787+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.517346+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.523766+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.524738+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.599806+00:00", "trade", 9.87, 7.0]
["2026-09-30T15:32:48.600679+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.600795+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.603230+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.603737+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.604007+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.608137+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.613405+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.627743+00:00", "trade", 9.875, 126.0]
["2026-09-30T15:32:48.627764+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.631949+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.632746+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.786612+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.787474+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.898093+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.899075+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.899110+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:48.916838+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:49.509349+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:49.528600+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:50.059730+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:50.060652+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:51.032803+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:52.124313+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:52.124839+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:52.999121+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:57.304231+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:32:59.998038+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:00.082830+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:02.271538+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:02.272541+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:02.272701+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.003788+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.005217+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.005848+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.007392+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.007756+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:33:06.007759+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:33:06.007762+00:00", "trade", 9.87, 10.0]
["2026-09-30T15:33:06.007762+00:00", "trade", 9.87, 1.0]
["2026-09-30T15:33:06.007765+00:00", "trade", 9.87, 100.0]
["2026-09-30T15:33:06.007778+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.007828+00:00", "trade", 9.87, 28.0]
["2026-09-30T15:33:06.007834+00:00", "trade", 9.87, 2.0]
["2026-09-30T15:33:06.007837+00:00", "trade", 9.87, 46.0]
["2026-09-30T15:33:06.007858+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.007858+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.007863+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.007883+00:00", "quote", 9.87, 9.88]
["2026-09-30T15:33:06.008239+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:33:06.008389+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:33:06.008464+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:33:06.008504+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:33:06.008519+00:00", "quote", 9.87, 9.87]
["2026-09-30T15:33:06.008592+00:00", "trade", 9.87, 89.0]
["2026-09-30T15:33:06.008635+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.008745+00:00", "trade", 9.87, 3.0]
["2026-09-30T15:33:06.008790+00:00", "trade", 9.87, 40.0]
["2026-09-30T15:33:06.008835+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.008856+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:33:06.008871+00:00", "trade", 9.87, 20.0]
["2026-09-30T15:33:06.008913+00:00", "trade", 9.87, 12.0]
["2026-09-30T15:33:06.008913+00:00", "trade", 9.87, 12.0]
["2026-09-30T15:33:06.008940+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.009061+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.009076+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.009106+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.009111+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.009271+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.009422+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.018598+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.027440+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.027555+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.110337+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.178169+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:06.268347+00:00", "trade", 9.865, 126.0]
["2026-09-30T15:33:06.269035+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:07.048147+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:33:07.110663+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:33:07.112070+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:33:08.727862+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.727942+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.728278+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.728759+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.729190+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.729235+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.729701+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.730909+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.733656+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:08.833228+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:09.011337+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:09.113581+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:33:09.115153+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:33:09.737562+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:10.078419+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:11.645346+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:13.113582+00:00", "trade", 9.865, 4.0]
["2026-09-30T15:33:13.115260+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:33:13.115784+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:13.743629+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:17.082312+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:17.082793+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:17.116883+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:33:17.118363+00:00", "trade", 9.865, 1.0]
["2026-09-30T15:33:17.331696+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:18.552509+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:18.571238+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:21.119904+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:33:21.120666+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:21.121345+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:33:21.735470+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:23.539808+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:23.540269+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:23.543216+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:25.122847+00:00", "trade", 9.865, 3.0]
["2026-09-30T15:33:25.124284+00:00", "trade", 9.865, 2.0]
["2026-09-30T15:33:25.152494+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:25.155814+00:00", "trade", 9.865, 5.0]
["2026-09-30T15:33:27.023419+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:33:27.295559+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:27.352515+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:27.353372+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:27.353472+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:29.020960+00:00", "trade", 9.86, 5.0]
["2026-09-30T15:33:29.020963+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:33:29.020963+00:00", "trade", 9.86, 93.0]
["2026-09-30T15:33:29.020981+00:00", "trade", 9.86, 26.0]
["2026-09-30T15:33:29.020981+00:00", "trade", 9.86, 200.0]
["2026-09-30T15:33:29.020984+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:33:29.020984+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:33:29.020984+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:29.021020+00:00", "trade", 9.86, 7.0]
["2026-09-30T15:33:29.021020+00:00", "trade", 9.86, 100.0]
["2026-09-30T15:33:29.021023+00:00", "trade", 9.86, 40.0]
["2026-09-30T15:33:29.021044+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:29.021064+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:29.021089+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:29.021094+00:00", "quote", 9.86, 9.87]
["2026-09-30T15:33:29.021119+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:33:29.021164+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:33:29.021214+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:33:29.021219+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:33:29.021229+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:33:29.021249+00:00", "quote", 9.86, 9.86]
["2026-09-30T15:33:29.021275+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:33:29.021462+00:00", "trade", 9.86, 2.0]
["2026-09-30T15:33:29.021462+00:00", "trade", 9.86, 6.0]
["2026-09-30T15:33:29.021716+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.021911+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.021941+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.021991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.022101+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.022232+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.022944+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026036+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026216+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026256+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026292+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:33:29.026294+00:00", "trade", 9.85, 80.0]
["2026-09-30T15:33:29.026397+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026793+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026873+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.026908+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.027073+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.027299+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.027870+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.032717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.063686+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.129793+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:29.998061+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:31.513972+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:31.514032+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:32.546662+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:35.368293+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:33:37.655514+00:00", "trade", 9.8625, 32.0]
["2026-09-30T15:33:43.654449+00:00", "trade", 9.8625, 5.0]
["2026-09-30T15:33:59.998080+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:03.654035+00:00", "trade", 9.8637, 3.0]
["2026-09-30T15:34:11.377957+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:11.616640+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:15.556520+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:16.553483+00:00", "trade", 9.8617, 2.0]
["2026-09-30T15:34:16.554602+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:16.678242+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:16.726411+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:19.095585+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:19.096612+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:20.521692+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:22.442711+00:00", "trade", 9.8673, 29.0]
["2026-09-30T15:34:25.325815+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:29.998099+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:30.039708+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:31.106798+00:00", "trade", 9.855, 40.0]
["2026-09-30T15:34:31.106870+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:41.133873+00:00", "trade", 9.8672, 1.0]
["2026-09-30T15:34:43.549944+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.549974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.550776+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.550856+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.551573+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.558384+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.561863+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.571009+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.595788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.595798+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.595814+00:00", "trade", 9.855, 86.0]
["2026-09-30T15:34:43.596057+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:34:43.596991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.596991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:43.679162+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:44.081741+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:44.081906+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:44.754268+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:45.581711+00:00", "trade", 9.8664, 3.0]
["2026-09-30T15:34:47.182156+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.182652+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.183644+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.241427+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.526090+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.608928+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.624951+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.664821+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.889636+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.917157+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:47.920931+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:48.013757+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:48.032607+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:48.033489+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:48.367474+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:48.593764+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:50.530457+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:51.374717+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:52.774054+00:00", "trade", 9.8655, 1.0]
["2026-09-30T15:34:52.796213+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:52.797100+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:52.798945+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:52.820896+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:34:53.788843+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:53.789860+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:34:59.998118+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:00.427305+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:00.427741+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:00.427917+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:00.530010+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.491547+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:35:02.631010+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.631456+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.647288+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.648777+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.652085+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.658124+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.658610+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:02.747114+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:35:02.760884+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:03.087226+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:03.087286+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:03.087963+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:03.660111+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:04.468652+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:05.783283+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:05.783283+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:05.843021+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:05.885797+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:06.418657+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:06.418722+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:06.419849+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:06.424250+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:06.450417+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:06.585233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:08.081392+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:14.071861+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:14.072653+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:14.072974+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:14.126261+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.071131+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.071181+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.072099+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.075978+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.095675+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.255105+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.255115+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:15.683039+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:16.614002+00:00", "trade", 9.8661, 15.0]
["2026-09-30T15:35:16.615250+00:00", "trade", 9.8661, 4.0]
["2026-09-30T15:35:16.616201+00:00", "trade", 9.8661, 3.0]
["2026-09-30T15:35:16.617560+00:00", "trade", 9.8661, 3.0]
["2026-09-30T15:35:16.618435+00:00", "trade", 9.8661, 14.0]
["2026-09-30T15:35:16.619208+00:00", "trade", 9.8661, 1.0]
["2026-09-30T15:35:17.059060+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:35:20.101905+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:20.110600+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:20.113176+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.031117+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.081878+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:35:23.960475+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.960530+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.961112+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.964750+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.965227+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:23.969532+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.362673+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.363420+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.363425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.363906+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.365866+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.629113+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.631538+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:29.998152+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:30.011559+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:30.102425+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:30.192695+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:33.095003+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:33.096211+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:34.187611+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:36.555436+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:37.254110+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:38.553620+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:38.553625+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:38.553701+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:38.554332+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:38.554808+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:40.101798+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:40.104795+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:50.471911+00:00", "trade", 9.86, 1.0]
["2026-09-30T15:35:50.472925+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:35:54.093802+00:00", "trade", 9.8566, 1.0]
["2026-09-30T15:35:56.433099+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.433540+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.435835+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.435895+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.441704+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.972699+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.972709+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.973351+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:56.973837+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.759161+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.759227+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.759237+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.759883+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.767862+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.769220+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:35:59.835555+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:35:59.998171+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:01.705357+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:01.730502+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:02.734108+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:06.979851+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.574788+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.574818+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.598916+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.622366+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.663640+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:07.725011+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:08.970481+00:00", "trade", 9.866, 2.0]
["2026-09-30T15:36:09.155519+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:09.156000+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:09.157022+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.199696+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.199761+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:10.205840+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:15.387102+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:24.673577+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:29.998190+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:30.594530+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:31.344642+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:32.237721+00:00", "trade", 9.8582, 11.0]
["2026-09-30T15:36:33.801409+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:33.802406+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:33.998273+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:35.101525+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:35.102668+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:37.135530+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:39.201401+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:43.030096+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:43.082340+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:44.617001+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:44.617497+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:44.617953+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:44.740365+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:45.101435+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:47.528310+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:47.528345+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:47.531227+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:47.594458+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:47.916876+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:48.456842+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:52.316696+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:56.463332+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:36:56.467012+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:57.123272+00:00", "trade", 9.8582, 33.0]
["2026-09-30T15:36:57.124334+00:00", "trade", 9.8582, 3.0]
["2026-09-30T15:36:57.125260+00:00", "trade", 9.8582, 1.0]
["2026-09-30T15:36:57.126340+00:00", "trade", 9.8582, 1.0]
["2026-09-30T15:36:57.180281+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:57.181484+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:57.182326+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:57.197377+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:57.343881+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:36:59.998218+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:00.329337+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:02.517138+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:02.519739+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:02.581331+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:02.582359+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:03.011461+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:05.195538+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:05.196240+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:05.196726+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:05.931877+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:05.935370+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:05.935852+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:09.163517+00:00", "trade", 9.85, 11.0]
["2026-09-30T15:37:17.405143+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:37:21.530668+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:21.786948+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:23.083704+00:00", "trade", 9.8568, 22.0]
["2026-09-30T15:37:23.662451+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:29.998242+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:33.113282+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:34.200545+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:37:34.200686+00:00", "trade", 9.855, 21.0]
["2026-09-30T15:37:34.201720+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:37.807323+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:37.807398+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:37.808626+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:37.811999+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:39.196189+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:37:39.196189+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:37:39.197179+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:39.197179+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:39.197580+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:39.197860+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:39.199299+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:42.197187+00:00", "trade", 9.86, 2.0]
["2026-09-30T15:37:44.570808+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:45.090732+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:46.055931+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:46.056407+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:46.088007+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:46.227540+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:47.969299+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:47.973032+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:49.665744+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:49.669022+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:49.753428+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:49.769697+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:49.769807+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:50.250412+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:50.250893+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:50.279536+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:50.382096+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:50.841706+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:50.971846+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:52.229832+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:52.231927+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:52.232057+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:52.241745+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:52.506607+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:37:52.557202+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:55.047386+00:00", "trade", 9.855, 117.0]
["2026-09-30T15:37:55.975045+00:00", "trade", 9.8612, 4.0]
["2026-09-30T15:37:58.305233+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:37:59.998261+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:01.022352+00:00", "trade", 9.8528, 44.0]
["2026-09-30T15:38:08.508231+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:11.965201+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:16.896485+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:38:16.896569+00:00", "trade", 9.855, 74.0]
["2026-09-30T15:38:19.831515+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:38:19.838008+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.850924+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.860297+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.860417+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.860763+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.860898+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.862432+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.862477+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.863103+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.863389+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.864988+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.871503+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.871563+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.878645+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.893220+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.893661+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:19.898581+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:38:19.900999+00:00", "trade", 9.855, 21.0]
["2026-09-30T15:38:19.908138+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:38:19.946702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:20.048149+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:20.315521+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:20.945792+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:21.025252+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.508754+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.508814+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.509466+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.511465+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.748039+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.755366+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:24.898314+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:38:28.267001+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:28.267006+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:29.998290+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:35.114953+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:39.479331+00:00", "trade", 9.855, 9.0]
["2026-09-30T15:38:39.479774+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:38:42.916729+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:38:44.397098+00:00", "trade", 9.8599, 500.0]
["2026-09-30T15:38:49.274557+00:00", "trade", 9.8563, 1.0]
["2026-09-30T15:38:56.462726+00:00", "trade", 9.856, 8.0]
["2026-09-30T15:38:59.998313+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:03.226889+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:04.178235+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:06.024708+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:06.025154+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:06.087007+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:06.337699+00:00", "trade", 9.8559, 5.0]
["2026-09-30T15:39:17.405695+00:00", "trade", 9.856, 3.0]
["2026-09-30T15:39:24.415710+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:29.998338+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:39.197708+00:00", "trade", 9.857, 3.0]
["2026-09-30T15:39:41.995182+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:39:41.999771+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:39:42.896801+00:00", "trade", 9.85, 58.0]
["2026-09-30T15:39:42.896832+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.896862+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.896874+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.896877+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.896880+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:39:42.896883+00:00", "trade", 9.85, 14.0]
["2026-09-30T15:39:42.896883+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.896887+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.896947+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.896992+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.897027+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.897027+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.897067+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.897087+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.897097+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.897156+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:39:42.897159+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:39:42.897337+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:39:42.897623+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.897623+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.897744+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.897919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898050+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898060+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898120+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898180+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898220+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898465+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.898586+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.899102+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.899142+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.899824+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:39:42.900013+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900076+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900094+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:39:42.900419+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900422+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900422+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900434+00:00", "trade", 9.85, 300.0]
["2026-09-30T15:39:42.900467+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900482+00:00", "trade", 9.85, 34.0]
["2026-09-30T15:39:42.900482+00:00", "trade", 9.85, 12.0]
["2026-09-30T15:39:42.900626+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900651+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900666+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900676+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900690+00:00", "trade", 9.85, 66.0]
["2026-09-30T15:39:42.900690+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:39:42.900696+00:00", "trade", 9.85, 8.0]
["2026-09-30T15:39:42.900696+00:00", "trade", 9.85, 66.0]
["2026-09-30T15:39:42.900699+00:00", "trade", 9.85, 56.0]
["2026-09-30T15:39:42.900741+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900766+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900776+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900786+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900971+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900971+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900981+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:39:42.900981+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901152+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901207+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901377+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901377+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901583+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901698+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.901904+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.902505+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.903818+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.903863+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.903923+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.904114+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.904385+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.905347+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.909442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.909462+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.910344+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.910389+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.910464+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.912228+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.923686+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.923686+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.924633+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.926292+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.926307+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.926342+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.932341+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.932476+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.933313+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:42.933394+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.000849+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.000950+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.000970+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.001576+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.001897+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.038429+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.398622+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.605971+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.606001+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.609364+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.937831+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:43.941951+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:52.484103+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:52.846802+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:53.214638+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:53.215099+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:53.217014+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:39:59.998351+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:01.500145+00:00", "trade", 9.855, 126.0]
["2026-09-30T15:40:01.501812+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:02.571877+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:40:02.576749+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:40:06.015695+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:40:09.502227+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:40:12.087231+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.692523+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.693385+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.693786+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.698833+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.707007+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.763342+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:12.793809+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:13.502409+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:40:14.115157+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.115317+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.115718+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.116104+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.116756+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.487153+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:14.963427+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:15.280658+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:17.536847+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:18.134411+00:00", "trade", 9.8527, 100.0]
["2026-09-30T15:40:18.135837+00:00", "trade", 9.8527, 21.0]
["2026-09-30T15:40:22.413267+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:23.051864+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:23.053357+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:24.045169+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:29.998380+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:31.925285+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:31.925916+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:31.925921+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:33.502190+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:40:33.502827+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:33.503268+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:33.916347+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:33.921915+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:33.925058+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:37.502291+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:40:37.502766+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:40:37.852322+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:39.768642+00:00", "trade", 9.855, 116.0]
["2026-09-30T15:40:41.770715+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:40:41.771237+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:42.916697+00:00", "trade", 9.8524, 86.0]
["2026-09-30T15:40:44.010887+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:45.034716+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:46.219042+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:48.021971+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:48.550435+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:40:48.634730+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:40:48.636384+00:00", "trade", 9.855, 9.0]
["2026-09-30T15:40:48.835575+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:40:52.992482+00:00", "trade", 9.855, 6.0]
["2026-09-30T15:40:59.998399+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:00.948702+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:02.065913+00:00", "trade", 9.855, 11.0]
["2026-09-30T15:41:02.066600+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.017089+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.098052+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.098723+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:41:03.098914+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.099410+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.101971+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.228197+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.239519+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:03.240451+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:06.159471+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:41:08.965401+00:00", "trade", 9.8529, 1.0]
["2026-09-30T15:41:10.499105+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:41:10.499692+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.499808+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:41:10.500269+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:41:10.500536+00:00", "trade", 9.855, 100.0]
["2026-09-30T15:41:10.502539+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.503115+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.503847+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.504854+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.525303+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.526546+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:10.991654+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:12.418859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:12.643489+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:13.307686+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:22.218060+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:22.221132+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:24.165238+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:26.172389+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:26.815710+00:00", "trade", 9.855, 29.0]
["2026-09-30T15:41:27.020941+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:29.998428+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:30.938692+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:30.974227+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:36.552855+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:41:36.552969+00:00", "trade", 9.855, 10.0]
["2026-09-30T15:41:37.569131+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:37.677785+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:38.246675+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:38.365192+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:38.369397+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:38.378223+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:38.383380+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:40.161977+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:40.162443+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:40.165766+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:40.267689+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:49.061309+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:49.163793+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:49.191429+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:49.293818+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:50.048706+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:56.306061+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:56.306537+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:57.402287+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:57.508009+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:57.772700+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:57.773156+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:57.773592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:58.722928+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:58.726927+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:41:59.998451+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:12.933031+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:14.501702+00:00", "trade", 9.8549, 22.0]
["2026-09-30T15:42:14.506013+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:16.171350+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:17.669348+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:17.807131+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:18.415314+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:20.732038+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:21.737127+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:25.889939+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:25.891157+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:25.893998+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:29.998480+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:33.030357+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:33.625073+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:43.907606+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:43.907681+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:43.907806+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:46.664155+00:00", "trade", 9.8532, 3.0]
["2026-09-30T15:42:48.510224+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:49.349924+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:49.354276+00:00", "trade", 9.8561, 1.0]
["2026-09-30T15:42:49.355048+00:00", "trade", 9.8561, 19.0]
["2026-09-30T15:42:51.714707+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:52.655223+00:00", "trade", 9.8516, 1.0]
["2026-09-30T15:42:56.013181+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:42:59.998509+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:00.620631+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:00.620646+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:00.621483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:00.623547+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:00.624485+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:00.624921+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:01.578868+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:02.673806+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:04.508305+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.508768+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:43:04.509905+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.511303+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.512746+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.514145+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.515585+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.516905+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.518307+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.519747+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.521308+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.522709+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.524071+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.525428+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.526709+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.528149+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:04.529671+00:00", "trade", 9.855, 8.0]
["2026-09-30T15:43:07.642797+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:07.643313+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:10.638714+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:10.640748+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:14.002553+00:00", "trade", 9.855, 7.0]
["2026-09-30T15:43:14.004309+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:43:19.865637+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:19.868915+00:00", "trade", 9.8531, 32.0]
["2026-09-30T15:43:19.870978+00:00", "trade", 9.855, 6.0]
["2026-09-30T15:43:19.872577+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:43:23.470588+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:43:26.816703+00:00", "trade", 9.8547, 23.0]
["2026-09-30T15:43:29.998528+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:32.553741+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:43:32.555140+00:00", "trade", 9.855, 5.0]
["2026-09-30T15:43:32.556574+00:00", "trade", 9.855, 1.0]
["2026-09-30T15:43:32.792859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:33.035527+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:33.101158+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:37.605608+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:38.086408+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:41.896416+00:00", "trade", 9.855, 3.0]
["2026-09-30T15:43:43.377119+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:43:43.377420+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:43:43.377420+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:43:43.377432+00:00", "trade", 9.85, 200.0]
["2026-09-30T15:43:43.377432+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.377438+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.377438+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:43:43.377491+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:43.377516+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:43.377556+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:43.377561+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:43.377622+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:43:43.377742+00:00", "trade", 9.85, 12.0]
["2026-09-30T15:43:43.377748+00:00", "trade", 9.85, 20.0]
["2026-09-30T15:43:43.377977+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.377979+00:00", "trade", 9.85, 8.0]
["2026-09-30T15:43:43.377982+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.377983+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:43:43.377986+00:00", "trade", 9.85, 66.0]
["2026-09-30T15:43:43.377986+00:00", "trade", 9.85, 62.0]
["2026-09-30T15:43:43.377988+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:43:43.377991+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.377991+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.377997+00:00", "trade", 9.85, 4.0]
["2026-09-30T15:43:43.377997+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:43:43.378001+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378001+00:00", "trade", 9.85, 6.0]
["2026-09-30T15:43:43.378003+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.378007+00:00", "trade", 9.85, 2.0]
["2026-09-30T15:43:43.378007+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378007+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378013+00:00", "trade", 9.85, 3.0]
["2026-09-30T15:43:43.378013+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378013+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378013+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378019+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378019+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378019+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:43:43.378052+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.378060+00:00", "trade", 9.85, 30.0]
["2026-09-30T15:43:43.378123+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.378198+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.378378+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.378378+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:43:43.378385+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:43:43.378388+00:00", "trade", 9.85, 110.0]
["2026-09-30T15:43:43.378418+00:00", "trade", 9.85, 40.0]
["2026-09-30T15:43:43.378458+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.378589+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.378980+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.381481+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.384122+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.385720+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:43:43.385720+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:43:43.385756+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:43:43.386783+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.387219+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.422273+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:43.734812+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:44.434820+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:44.795123+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.798109+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.806385+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:43:46.810834+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.810834+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.811295+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.811566+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.811611+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.811641+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.811846+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.811876+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.812057+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.916856+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.916972+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.917007+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:46.917889+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.002997+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.003488+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.218791+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.219252+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.220224+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.812740+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.812740+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:47.813137+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:48.311824+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:48.312305+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:48.447502+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:48.807412+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:43:50.289174+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.289174+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.289224+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.289906+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.290332+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.291099+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.291520+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.481051+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:50.964753+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:54.508640+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:54.510795+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:54.749278+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:59.889632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:43:59.998571+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:00.035018+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:02.743189+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:02.744191+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:02.744266+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:03.815899+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:03.816841+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:08.051894+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:09.244089+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:09.244971+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:09.247753+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:10.944740+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:13.068027+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:13.101196+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.388121+00:00", "trade", 9.85, 12.0]
["2026-09-30T15:44:16.389138+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.389659+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.390145+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.854456+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.857649+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.858095+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:16.968799+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:17.373733+00:00", "trade", 9.8522, 26.0]
["2026-09-30T15:44:17.374990+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:44:17.929602+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:17.929648+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:17.931076+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:17.931763+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:17.932930+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:17.998895+00:00", "trade", 9.845, 5.0]
["2026-09-30T15:44:18.038156+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:18.040246+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:18.196653+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:20.016398+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:20.275270+00:00", "trade", 9.8521, 1.0]
["2026-09-30T15:44:22.531729+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:24.206569+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:26.341780+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:26.747677+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:29.998606+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:31.353578+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:33.180961+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:37.400446+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:43.098148+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.218832+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.221273+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.221353+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.221754+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.222190+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.321482+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.322464+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.322865+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:44.861077+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:45.716039+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:45.779420+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.252610+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.253357+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.381978+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.406060+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.408551+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.408611+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.419447+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.425632+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.447008+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:50.539177+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.043023+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:51.136872+00:00", "trade", 9.845, 1.0]
["2026-09-30T15:44:53.344294+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:53.344485+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:54.069928+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.366812+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:55.508329+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:44:59.998629+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.685492+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.686149+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.686214+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.686695+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.687788+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.728405+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.728465+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:01.729362+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:04.494025+00:00", "trade", 9.8519, 2.0]
["2026-09-30T15:45:08.915459+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.044351+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.044396+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.044902+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.189276+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.189782+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.193331+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.242991+00:00", "trade", 9.845, 4.0]
["2026-09-30T15:45:09.293329+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.850802+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.850842+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.853679+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:09.855603+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.233599+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.233604+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:10.238390+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:14.045764+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:14.046767+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.066860+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.066920+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.066920+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.067787+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.073030+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.101197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.839385+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.839561+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.932908+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:17.933028+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:22.274547+00:00", "trade", 9.847, 1.0]
["2026-09-30T15:45:26.031980+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.157303+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.255412+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:26.255628+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:27.274851+00:00", "trade", 9.8492, 97.0]
["2026-09-30T15:45:27.419871+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:27.420031+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:28.178117+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:28.178237+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:28.442391+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:28.907437+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:45:28.907955+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:28.908948+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:29.239981+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:29.998654+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:32.791736+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:35.004858+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:37.180525+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:37.185166+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:37.187617+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:40.624123+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:45:43.352540+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:43.352557+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:45:43.352558+00:00", "trade", 9.85, 116.0]
["2026-09-30T15:45:43.352558+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:45:43.352587+00:00", "quote", 9.84, 9.86]
["2026-09-30T15:45:43.352592+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352612+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352618+00:00", "trade", 9.85, 5.0]
["2026-09-30T15:45:43.352621+00:00", "trade", 9.85, 54.0]
["2026-09-30T15:45:43.352642+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352682+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352707+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352707+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352722+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352732+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352732+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.352757+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.353571+00:00", "trade", 9.855, 22.0]
["2026-09-30T15:45:43.353654+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.353694+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.353770+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.353975+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.354612+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.356205+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.356511+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.357178+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.357594+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.358491+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.359032+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:43.395266+00:00", "trade", 9.855, 40.0]
["2026-09-30T15:45:43.696170+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:45.522120+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.270967+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.474712+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:48.489558+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.126131+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.129455+00:00", "trade", 9.855, 4.0]
["2026-09-30T15:45:50.283872+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.717545+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.719905+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:50.720442+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:51.138021+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:51.242455+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.283515+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.285991+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:52.286437+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:55.101452+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:56.025358+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:45:59.998682+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:01.267514+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:01.267514+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:01.267955+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:01.269409+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:01.734476+00:00", "trade", 9.8517, 3.0]
["2026-09-30T15:46:03.728516+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:03.731353+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:05.097612+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:05.310439+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:05.311547+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:05.405982+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:05.602400+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:06.225925+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:09.285212+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:09.667418+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:14.105800+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:14.106807+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:18.005864+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:18.009789+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:26.467837+00:00", "trade", 9.855, 2.0]
["2026-09-30T15:46:28.154709+00:00", "trade", 9.8504, 24.0]
["2026-09-30T15:46:28.155722+00:00", "trade", 9.8504, 21.0]
["2026-09-30T15:46:29.998716+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:31.120423+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:31.121135+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:31.121335+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:31.121641+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:31.326804+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:36.080026+00:00", "trade", 9.8517, 90.0]
["2026-09-30T15:46:37.951554+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:37.970204+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:43.385367+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:43.385568+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:43.407169+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.060165+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.078869+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.081846+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.084763+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.351694+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.429219+00:00", "trade", 9.855, 112.0]
["2026-09-30T15:46:44.594041+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.598888+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.599835+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:44.610140+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:47.143143+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:47.143143+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:47.143184+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:48.395125+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:48.398859+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:48.403616+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:48.533385+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:49.119100+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:49.119100+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:49.158449+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:49.167510+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:49.172512+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:49.187162+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:50.572893+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:50.572898+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:51.302385+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:51.441883+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:54.071181+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:54.076002+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:54.164318+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:54.164318+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:46:59.998745+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:00.402792+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:00.403138+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:00.407569+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:02.774227+00:00", "trade", 9.8497, 1.0]
["2026-09-30T15:47:04.194233+00:00", "trade", 9.8535, 1.0]
["2026-09-30T15:47:06.091473+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.091483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.091483+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.091628+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.092480+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.092500+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.092580+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.092620+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.092931+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.094530+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:06.115630+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:13.353044+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:13.354127+00:00", "trade", 9.85, 193.0]
["2026-09-30T15:47:13.354127+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:13.354196+00:00", "trade", 9.85, 7.0]
["2026-09-30T15:47:13.354196+00:00", "trade", 9.85, 100.0]
["2026-09-30T15:47:13.354252+00:00", "quote", 9.85, 9.86]
["2026-09-30T15:47:13.354282+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.354307+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.354317+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.354328+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.354348+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.354353+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.354959+00:00", "quote", 9.85, 9.85]
["2026-09-30T15:47:13.355059+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.355124+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.355159+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.355500+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.355520+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.356036+00:00", "trade", 9.845, 9.0]
["2026-09-30T15:47:13.367088+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.376118+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:47:13.380450+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.420340+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.420395+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.467492+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.467542+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.467542+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.483290+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.486943+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.487035+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:47:13.487580+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:13.976946+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:15.882625+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:16.566639+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:20.109899+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:20.110375+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:21.888506+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:21.888511+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:23.840179+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:23.842555+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:25.101459+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:25.102717+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:25.165697+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:25.166138+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:25.487993+00:00", "trade", 9.845, 15.0]
["2026-09-30T15:47:26.864167+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.864558+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.864603+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.865049+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.865100+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.865170+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.865651+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.866774+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.867235+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:26.968636+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:27.403667+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:27.404625+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:27.607453+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.129368+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.157054+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.159580+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.159650+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.161404+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.162096+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.167208+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.261282+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.261392+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.489280+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.593724+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:29.593724+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.593730+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:47:29.593744+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.593744+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.593749+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.594340+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.594376+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.594822+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.594822+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.595258+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.595979+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.596019+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.611466+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.656919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.814140+00:00", "trade", 9.8485, 46.0]
["2026-09-30T15:47:29.851969+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:29.998764+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:30.266436+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:36.176076+00:00", "trade", 9.85, 1.0]
["2026-09-30T15:47:43.088643+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:43.089074+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:44.902755+00:00", "trade", 9.845, 16.0]
["2026-09-30T15:47:49.027640+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:49.094279+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:47:53.054698+00:00", "trade", 9.8459, 11.0]
["2026-09-30T15:47:53.354720+00:00", "trade", 9.8474, 13.0]
["2026-09-30T15:47:58.254531+00:00", "trade", 9.851, 3.0]
["2026-09-30T15:47:59.998794+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:01.071558+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:01.072014+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:01.935075+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:02.547930+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:10.454648+00:00", "trade", 9.8459, 1.0]
["2026-09-30T15:48:10.455890+00:00", "trade", 9.845, 15.0]
["2026-09-30T15:48:10.818269+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:16.031292+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:16.074755+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.722821+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.722886+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.722907+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:17.722921+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.723548+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.823698+00:00", "trade", 9.8471, 15.0]
["2026-09-30T15:48:17.851302+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.956056+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:17.976255+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:18.080643+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:18.164919+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:18.507595+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:18.611924+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:18.886718+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:19.201924+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:19.648087+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:19.691099+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:19.833548+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:19.870836+00:00", "trade", 9.8485, 73.0]
["2026-09-30T15:48:21.214708+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:21.738892+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:21.872016+00:00", "trade", 9.845, 11.0]
["2026-09-30T15:48:23.689959+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:23.692160+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:23.939203+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:24.040755+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:26.474106+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:27.020282+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:27.222183+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:27.697029+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.003444+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.508607+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.509910+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.516541+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.522919+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:48:28.524024+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.524199+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:28.563041+00:00", "trade", 9.845, 4.0]
["2026-09-30T15:48:29.737524+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:29.739564+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:29.746411+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:29.998817+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:31.573001+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:32.176394+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:32.554639+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:32.554680+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:33.293419+00:00", "trade", 9.845, 4.0]
["2026-09-30T15:48:34.419923+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:34.855367+00:00", "trade", 9.8458, 24.0]
["2026-09-30T15:48:36.239121+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:42.549728+00:00", "trade", 9.845, 6.0]
["2026-09-30T15:48:43.809298+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:43.809769+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:44.623883+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:44.624364+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:44.624404+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.020372+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.129006+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:45.131838+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:58.940174+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:48:59.998836+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:01.927109+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:02.893781+00:00", "trade", 9.8458, 10.0]
["2026-09-30T15:49:10.113685+00:00", "trade", 9.848, 1.0]
["2026-09-30T15:49:12.337536+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:13.198973+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:15.195447+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:49:15.195659+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:15.196080+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:15.196541+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:15.214063+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:15.548635+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:23.220975+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:23.221025+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.241062+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.248429+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.426017+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:49:25.427020+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.429085+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.429295+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.430628+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:25.533268+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:26.244642+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.155457+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.155582+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.157296+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.157652+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.158509+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.172713+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.176943+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.202294+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:27.202298+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:29.998844+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:32.815699+00:00", "trade", 9.8455, 3.0]
["2026-09-30T15:49:33.010719+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:34.178741+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:37.074251+00:00", "trade", 9.8451, 23.0]
["2026-09-30T15:49:38.779965+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:40.102315+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:41.271032+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:49:41.272503+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:41.362863+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:43.026719+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:43.026909+00:00", "trade", 9.845, 74.0]
["2026-09-30T15:49:43.027155+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:43.027284+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:43.027333+00:00", "trade", 9.845, 48.0]
["2026-09-30T15:49:43.030866+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:43.031788+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:43.044230+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:49:43.074620+00:00", "trade", 9.845, 100.0]
["2026-09-30T15:49:45.212235+00:00", "trade", 9.845, 119.0]
["2026-09-30T15:49:45.672908+00:00", "trade", 9.845, 1300.0]
["2026-09-30T15:49:45.710080+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.710263+00:00", "trade", 9.845, 7.0]
["2026-09-30T15:49:45.710299+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.710699+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:45.712001+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723005+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723194+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723305+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723368+00:00", "trade", 9.845, 74.0]
["2026-09-30T15:49:45.723465+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723642+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723678+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.723783+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:45.725837+00:00", "trade", 9.845, 200.0]
["2026-09-30T15:49:46.793288+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:48.340779+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:48.341391+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:49.529646+00:00", "trade", 9.845, 126.0]
["2026-09-30T15:49:49.536111+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:49.689068+00:00", "trade", 9.845, 2.0]
["2026-09-30T15:49:49.690073+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:49.781851+00:00", "trade", 9.845, 98.0]
["2026-09-30T15:49:50.050070+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.201817+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.202734+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.205611+00:00", "trade", 9.845, 400.0]
["2026-09-30T15:49:50.206197+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.209771+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.209951+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.210342+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.210352+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.210357+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:50.314420+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:58.042688+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:58.043621+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:59.274914+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:59.845658+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:49:59.998868+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:03.884523+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:04.153529+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:04.815100+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:05.105557+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:06.508834+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:06.508890+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:07.253720+00:00", "trade", 9.845, 9.0]
["2026-09-30T15:50:07.834881+00:00", "trade", 9.8451, 1.0]
["2026-09-30T15:50:09.026938+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:09.397215+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:09.401114+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:27.351309+00:00", "trade", 9.845, 7.0]
["2026-09-30T15:50:27.351823+00:00", "trade", 9.845, 2.0]
["2026-09-30T15:50:27.351974+00:00", "trade", 9.845, 9.0]
["2026-09-30T15:50:27.569571+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:28.067181+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:29.998898+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:32.541118+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:34.309307+00:00", "trade", 9.8475, 46.0]
["2026-09-30T15:50:35.093447+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:35.321756+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:35.324077+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:35.324222+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:36.728482+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:37.166204+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:37.167984+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:37.169863+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:38.149672+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:38.322348+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:38.764662+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:45.102694+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:45.975292+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:49.495064+00:00", "trade", 9.8452, 23.0]
["2026-09-30T15:50:55.584193+00:00", "trade", 9.845, 7.0]
["2026-09-30T15:50:56.316122+00:00", "trade", 9.8462, 6.0]
["2026-09-30T15:50:56.614259+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:50:59.998926+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:02.020942+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:03.342656+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:03.349487+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:03.443115+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:04.792319+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:04.836504+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:05.130509+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:05.220183+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:05.632575+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:09.225383+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:09.565697+00:00", "trade", 9.845, 26.0]
["2026-09-30T15:51:12.363353+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:12.366420+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:12.463521+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:13.300334+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:13.856266+00:00", "trade", 9.845, 8.0]
["2026-09-30T15:51:13.868152+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.550802+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.550812+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.550853+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551299+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551346+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551349+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551352+00:00", "trade", 9.84, 12.0]
["2026-09-30T15:51:24.551352+00:00", "trade", 9.84, 34.0]
["2026-09-30T15:51:24.551355+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:51:24.551355+00:00", "trade", 9.84, 400.0]
["2026-09-30T15:51:24.551358+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:51:24.551361+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551364+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551367+00:00", "trade", 9.84, 200.0]
["2026-09-30T15:51:24.551367+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551373+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:51:24.551373+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551373+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:51:24.551376+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:51:24.551412+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551429+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551474+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551509+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551540+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551544+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551574+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551602+00:00", "trade", 9.84, 12.0]
["2026-09-30T15:51:24.551602+00:00", "trade", 9.84, 20.0]
["2026-09-30T15:51:24.551607+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.551607+00:00", "trade", 9.84, 300.0]
["2026-09-30T15:51:24.551610+00:00", "trade", 9.84, 1.0]
["2026-09-30T15:51:24.551654+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551700+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551735+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551840+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551850+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551910+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551910+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551910+00:00", "quote", 9.84, 9.85]
["2026-09-30T15:51:24.551915+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.551940+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.551941+00:00", "trade", 9.84, 153.0]
["2026-09-30T15:51:24.551980+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.551998+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.552060+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.552060+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.552067+00:00", "trade", 9.84, 237.0]
["2026-09-30T15:51:24.552185+00:00", "trade", 9.84, 8.0]
["2026-09-30T15:51:24.552236+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.552254+00:00", "trade", 9.84, 8.0]
["2026-09-30T15:51:24.552261+00:00", "quote", 9.84, 9.84]
["2026-09-30T15:51:24.552299+00:00", "trade", 9.84, 100.0]
["2026-09-30T15:51:24.552338+00:00", "trade", 9.84, 2.0]
["2026-09-30T15:51:24.552341+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.552531+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.552531+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.552562+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.552672+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.552897+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.553036+00:00", "trade", 9.835, 34.0]
["2026-09-30T15:51:24.553539+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.554621+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.556466+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.556496+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.556541+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.556626+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.557007+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.558100+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.558721+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.558747+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:51:24.563072+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.652094+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.660890+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.661010+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.692755+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.693447+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.803985+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:24.804061+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:25.605324+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:29.734263+00:00", "trade", 9.83, 60.0]
["2026-09-30T15:51:29.734304+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:29.734305+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:51:29.734305+00:00", "trade", 9.83, 99.0]
["2026-09-30T15:51:29.998949+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:32.817616+00:00", "trade", 9.8421, 23.0]
["2026-09-30T15:51:35.535392+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:35.571918+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:51:35.614875+00:00", "trade", 9.835, 58.0]
["2026-09-30T15:51:35.670803+00:00", "trade", 9.835, 27.0]
["2026-09-30T15:51:35.715707+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:36.002380+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:36.002836+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:36.003753+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:36.223531+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:37.605623+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:38.573328+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:38.573497+00:00", "trade", 9.835, 2.0]
["2026-09-30T15:51:42.074102+00:00", "trade", 9.835, 1.0]
["2026-09-30T15:51:45.441204+00:00", "trade", 9.83, 12.0]
["2026-09-30T15:51:46.721567+00:00", "trade", 9.8387, 1.0]
["2026-09-30T15:51:46.724745+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:46.724745+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:54.566834+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:54.876066+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:51:59.998974+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:52:09.054564+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:52:09.059099+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:52:09.113113+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:52:09.113364+00:00", "quote", 9.83, 9.84]
["2026-09-30T15:52:09.113875+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113877+00:00", "trade", 9.83, 1.0]
["2026-09-30T15:52:09.113895+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113915+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113920+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113925+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:52:09.113930+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113945+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113955+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113960+00:00", "quote", 9.83, 9.83]
["2026-09-30T15:52:09.113964+00:00", "trade", 9.83, 100.0]
["2026-09-30T15:52:09.113970+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.113970+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.113975+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.114015+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.114025+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.114487+00:00", "trade", 9.83, 2.0]
["2026-09-30T15:52:09.114807+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.115017+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.115343+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.119463+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.120566+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.120626+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.130394+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.167437+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:09.217893+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:13.086362+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:13.086418+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:13.086453+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:13.591370+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:20.037630+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:21.061828+00:00", "trade", 9.825, 48.0]
["2026-09-30T15:52:21.062907+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.084063+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.085803+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.085803+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.086790+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.088333+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.090885+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.095992+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:24.097084+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:26.294076+00:00", "trade", 9.8303, 7.0]
["2026-09-30T15:52:26.295130+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:26.295606+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:29.999002+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:31.976110+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:52:33.014115+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:33.015107+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:33.015182+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:33.045163+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:39.168975+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:41.084313+00:00", "trade", 9.8419, 7.0]
["2026-09-30T15:52:46.591620+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:46.592156+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:46.710187+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:53.668196+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:57.834045+00:00", "trade", 9.8441, 19.0]
["2026-09-30T15:52:57.878686+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:52:57.972618+00:00", "trade", 9.825, 2.0]
["2026-09-30T15:52:59.042738+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:59.043730+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:59.044171+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:52:59.999026+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:01.048675+00:00", "trade", 9.825, 1.0]
["2026-09-30T15:53:04.127003+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:04.642311+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:06.454622+00:00", "trade", 9.8417, 36.0]
["2026-09-30T15:53:06.506721+00:00", "trade", 9.825, 6.0]
["2026-09-30T15:53:07.442586+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:09.332854+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:09.741246+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:09.741306+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:12.195297+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:12.935339+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:12.936367+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:13.004630+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:13.383382+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:13.605060+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:15.028430+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:16.149220+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:16.563557+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:18.624571+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:18.870407+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:19.620087+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:19.620699+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:19.882139+00:00", "trade", 9.8418, 41.0]
["2026-09-30T15:53:20.826461+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:24.353637+00:00", "quote", 9.82, 9.83]
["2026-09-30T15:53:24.353783+00:00", "quote", 9.81, 9.83]
["2026-09-30T15:53:24.353803+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.353803+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.353878+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.353888+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.354254+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.354269+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.354424+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.354440+00:00", "trade", 9.82, 6.0]
["2026-09-30T15:53:24.354440+00:00", "trade", 9.82, 100.0]
["2026-09-30T15:53:24.354479+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.354489+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.354755+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.355196+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.355196+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.356334+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.357933+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.369054+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.369076+00:00", "trade", 9.815, 126.0]
["2026-09-30T15:53:24.369681+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:24.382729+00:00", "trade", 9.815, 10.0]
["2026-09-30T15:53:24.403568+00:00", "trade", 9.815, 116.0]
["2026-09-30T15:53:24.994867+00:00", "trade", 9.8404, 1.0]
["2026-09-30T15:53:29.999060+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:30.365788+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:31.266484+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:34.176695+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:37.091945+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:39.377466+00:00", "trade", 9.815, 126.0]
["2026-09-30T15:53:44.075701+00:00", "trade", 9.8232, 20.0]
["2026-09-30T15:53:49.442702+00:00", "trade", 9.8231, 18.0]
["2026-09-30T15:53:51.680444+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.043634+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.044637+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.044677+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.044717+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.044717+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.045078+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.047238+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:52.148268+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:54.001874+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:54.242231+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:57.025215+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:53:57.025759+00:00", "trade", 9.815, 2.0]
["2026-09-30T15:53:57.026574+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:53:57.027054+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:57.051928+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:53:57.052425+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:53:59.999079+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:00.552878+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:00.552882+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:54:00.553359+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:00.565470+00:00", "trade", 9.815, 1.0]
["2026-09-30T15:54:01.105419+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:01.557641+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:04.022555+00:00", "trade", 9.815, 22.0]
["2026-09-30T15:54:08.572610+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:14.424485+00:00", "trade", 9.8168, 1.0]
["2026-09-30T15:54:16.311624+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:20.534499+00:00", "trade", 9.8412, 25.0]
["2026-09-30T15:54:22.045828+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:22.046294+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:22.046745+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:22.767341+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:22.767822+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:22.767822+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:27.300585+00:00", "trade", 9.8412, 33.0]
["2026-09-30T15:54:27.645020+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:27.645506+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:29.999097+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.159426+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.159907+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.282985+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.282990+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.398625+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.399097+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.399548+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:31.503741+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:32.062462+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:32.062963+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:32.351535+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:32.351585+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:32.365459+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:32.468414+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:33.036161+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:33.036161+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:33.043002+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:33.043438+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:33.148834+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:33.148834+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:34.117775+00:00", "trade", 9.815, 46.0]
["2026-09-30T15:54:35.019565+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.020042+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.224669+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.225110+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.230312+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.333142+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.408767+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.408808+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.409208+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.513482+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.714771+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.838346+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.838346+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.839107+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.941301+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.990678+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.990678+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:35.991160+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.092265+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.279411+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.279451+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.279892+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.381685+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.848276+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.848316+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:36.948029+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:37.048593+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:37.177415+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:37.177821+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:37.567895+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:37.968961+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:37.968961+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:38.890889+00:00", "trade", 9.8345, 90.0]
["2026-09-30T15:54:49.772316+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:49.772837+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:52.248469+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:52.248474+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:54.840257+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:54:55.477085+00:00", "trade", 9.815, 2.0]
["2026-09-30T15:54:59.999126+00:00", "quote", 9.81, 9.82]
["2026-09-30T15:55:04.507066+00:00", "trade", 9.815, 3.0]
["2026-09-30T15:55:07.030001+00:00", "trade", 9.81, 2.0]
["2026-09-30T15:55:11.436143+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:55:11.436171+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:55:11.436171+00:00", "trade", 9.81, 100.0]
["2026-09-30T15:55:11.436174+00:00", "trade", 9.81, 5.0]
["2026-09-30T15:55:11.436208+00:00", "quote", 9.81, 9.81]
["2026-09-30T15:55:11.436218+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.436223+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.436228+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.436284+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.436855+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.437211+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.437286+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.437331+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.437381+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.437532+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.438374+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.439762+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.440759+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.442193+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.443305+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.446212+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.446237+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.447631+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.512931+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.528844+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.528869+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.605421+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.605502+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.605667+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.605712+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.609266+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:11.621284+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:12.208643+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:12.427678+00:00", "trade", 9.81, 1.0]
["2026-09-30T15:55:12.427720+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:22.211896+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:23.689615+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:26.039848+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:26.134387+00:00", "trade", 9.8404, 2.0]
["2026-09-30T15:55:29.999144+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:30.194793+00:00", "trade", 9.8172, 1.0]
["2026-09-30T15:55:40.456208+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:40.463375+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:41.488843+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:55:42.556836+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:42.556861+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:43.110285+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:43.527574+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:43.596608+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:43.596633+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:43.619016+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:45.595264+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:48.516687+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:48.516712+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:50.724912+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:50.724932+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:52.110668+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:52.110693+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:53.892410+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:55:55.101743+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:59.322471+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:55:59.999168+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:01.382999+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:01.383055+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:01.383085+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:01.384308+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:02.187075+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:03.871226+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:05.200678+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:05.200683+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:05.200758+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:05.201751+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:05.202232+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:05.225958+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:07.082054+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:08.278419+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:08.580889+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:08.580985+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:08.581716+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:12.062031+00:00", "trade", 9.805, 200.0]
["2026-09-30T15:56:12.064582+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:16.950562+00:00", "trade", 9.832, 1.0]
["2026-09-30T15:56:19.617132+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:19.617147+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:22.087918+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:22.364802+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:27.408426+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:27.409208+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:29.999192+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:38.426941+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:38.426986+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:38.427046+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:52.242143+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:56:59.999216+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:05.854968+00:00", "trade", 9.8388, 3.0]
["2026-09-30T15:57:08.977712+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:09.598747+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:10.133887+00:00", "trade", 9.8162, 30.0]
["2026-09-30T15:57:11.438698+00:00", "trade", 9.8072, 26.0]
["2026-09-30T15:57:11.442695+00:00", "trade", 9.8072, 24.0]
["2026-09-30T15:57:13.309846+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:14.501214+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:26.612051+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:26.612873+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:26.615565+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:26.616733+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:28.191850+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:28.192326+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:29.999255+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:35.994821+00:00", "trade", 9.81, 2.0]
["2026-09-30T15:57:35.994962+00:00", "trade", 9.805, 8.0]
["2026-09-30T15:57:39.705023+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:39.705104+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:39.705104+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:39.705610+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:39.705745+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:39.739170+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:41.801150+00:00", "trade", 9.805, 101.0]
["2026-09-30T15:57:51.855590+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:52.970736+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:53.073005+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:53.105252+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:53.289055+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:53.893698+00:00", "trade", 9.8063, 7.0]
["2026-09-30T15:57:55.433006+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:55.684957+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:55.685012+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:56.027908+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:57.024031+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:57:57.024035+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:57:57.024091+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:57.024141+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:57:59.999268+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:06.093580+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:06.093971+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:06.093975+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:06.094036+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:06.094562+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:06.095043+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:11.026685+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:11.069026+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:12.454750+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:58:13.062723+00:00", "trade", 9.8063, 8.0]
["2026-09-30T15:58:16.563909+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:16.564245+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:16.564411+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:16.595710+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:16.595770+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:16.595795+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:16.601935+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:17.647385+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:17.647581+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:19.883471+00:00", "trade", 9.814, 10.0]
["2026-09-30T15:58:20.107751+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:20.108287+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:25.654030+00:00", "trade", 9.8053, 17.0]
["2026-09-30T15:58:26.774658+00:00", "trade", 9.8366, 6.0]
["2026-09-30T15:58:29.999282+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:35.043051+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:35.043116+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:39.700723+00:00", "trade", 9.8074, 100.0]
["2026-09-30T15:58:39.702220+00:00", "trade", 9.8074, 2.0]
["2026-09-30T15:58:43.222359+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:43.225316+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:43.629699+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:43.725116+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:44.351580+00:00", "trade", 9.8365, 14.0]
["2026-09-30T15:58:44.504719+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:44.609914+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:44.912656+00:00", "trade", 9.805, 2.0]
["2026-09-30T15:58:45.616797+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:46.943734+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:48.974591+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:51.096833+00:00", "trade", 9.805, 1.0]
["2026-09-30T15:58:54.531692+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:54.536499+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:55.535508+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:55.535513+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:58:59.999306+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:00.414440+00:00", "trade", 9.8028, 40.0]
["2026-09-30T15:59:00.780232+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:00.785409+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:01.226730+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:01.615190+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:01.615190+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:01.615516+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.527940+00:00", "trade", 9.805, 1600.0]
["2026-09-30T15:59:02.534778+00:00", "trade", 9.805, 100.0]
["2026-09-30T15:59:02.538128+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538214+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538309+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538314+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538319+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538394+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538409+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.538645+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.539259+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:59:02.539638+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:59:02.539742+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.540264+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.540389+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.540825+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.541430+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:59:02.541431+00:00", "quote", 9.8, 9.81]
["2026-09-30T15:59:02.541433+00:00", "trade", 9.8, 400.0]
["2026-09-30T15:59:02.541464+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:59:02.541464+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:59:02.541469+00:00", "trade", 9.8, 10.0]
["2026-09-30T15:59:02.541469+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:59:02.541472+00:00", "trade", 9.8, 100.0]
["2026-09-30T15:59:02.541499+00:00", "trade", 9.8, 43.0]
["2026-09-30T15:59:02.541542+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541562+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541592+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541597+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541637+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541637+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541667+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541712+00:00", "quote", 9.8, 9.8]
["2026-09-30T15:59:02.541770+00:00", "trade", 9.8, 20.0]
["2026-09-30T15:59:02.541908+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.542143+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.542393+00:00", "trade", 9.8, 1.0]
["2026-09-30T15:59:02.542624+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.542629+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.542629+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.542629+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.542674+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.544629+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.545481+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.546308+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.551891+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.553513+00:00", "trade", 9.795, 126.0]
["2026-09-30T15:59:02.553996+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.554027+00:00", "trade", 9.795, 126.0]
["2026-09-30T15:59:02.554114+00:00", "trade", 9.795, 126.0]
["2026-09-30T15:59:02.589993+00:00", "trade", 9.795, 126.0]
["2026-09-30T15:59:02.590137+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:02.590167+00:00", "trade", 9.795, 126.0]
["2026-09-30T15:59:02.650677+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:03.710857+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:04.605698+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:05.771435+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:05.855703+00:00", "trade", 9.8022, 9.0]
["2026-09-30T15:59:06.725618+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:06.725683+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:06.736018+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:07.250638+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:07.250798+00:00", "trade", 9.795, 62.0]
["2026-09-30T15:59:07.252395+00:00", "trade", 9.795, 5.0]
["2026-09-30T15:59:07.591789+00:00", "trade", 9.795, 7.0]
["2026-09-30T15:59:11.438711+00:00", "trade", 9.8019, 7.0]
["2026-09-30T15:59:12.594613+00:00", "trade", 9.795, 6.0]
["2026-09-30T15:59:12.596296+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:15.567480+00:00", "trade", 9.8265, 51.0]
["2026-09-30T15:59:16.572065+00:00", "trade", 9.795, 7.0]
["2026-09-30T15:59:17.984135+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:17.984140+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:17.984236+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:17.984767+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:17.985684+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:17.989688+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.087922+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.088599+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.089040+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.103925+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.205357+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.362371+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.362807+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.490852+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.490968+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.491333+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.491774+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.856533+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:18.856533+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:20.572003+00:00", "trade", 9.795, 6.0]
["2026-09-30T15:59:20.572726+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:20.573157+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.189113+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.189599+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.189700+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.189970+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.190497+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.190537+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:23.234912+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:24.572030+00:00", "trade", 9.795, 7.0]
["2026-09-30T15:59:26.319956+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:26.320437+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:26.788346+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:26.789309+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:28.183029+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:28.183480+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:29.999325+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.774589+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.774594+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.775426+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.775531+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.782573+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.783289+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.874602+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:31.907083+00:00", "trade", 9.8022, 1.0]
["2026-09-30T15:59:32.190264+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:32.793696+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:38.915648+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:39.289669+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:40.954476+00:00", "trade", 9.8025, 1.0]
["2026-09-30T15:59:45.111341+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:46.981631+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:48.769570+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:57.050525+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:57.339117+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:57.761253+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:58.389193+00:00", "quote", 9.79, 9.8]
["2026-09-30T15:59:59.999359+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:00.024544+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:00.094250+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:02.789174+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:02.798331+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:02.841739+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:02.863085+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:02.884697+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:03.196158+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:03.296302+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:03.297094+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:03.948340+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.627891+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.644896+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.664306+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:00:05.729518+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.731497+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.740704+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.743596+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.744198+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.746207+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.841018+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.841439+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.842993+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:05.857949+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:08.526856+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:08.526861+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:08.526911+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:08.527733+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:08.527733+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:09.266915+00:00", "trade", 9.8187, 3.0]
["2026-09-30T16:00:09.814805+00:00", "trade", 9.8154, 5.0]
["2026-09-30T16:00:13.063699+00:00", "trade", 9.802, 8.0]
["2026-09-30T16:00:19.884702+00:00", "trade", 9.8019, 9.0]
["2026-09-30T16:00:29.648662+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:29.649123+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:29.999383+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:35.101731+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:40.397080+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:40.397095+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:40.397100+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:40.397671+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:40.398107+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:47.203211+00:00", "trade", 9.8142, 4.0]
["2026-09-30T16:00:49.172883+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:00:53.314899+00:00", "trade", 9.8185, 33.0]
["2026-09-30T16:00:59.999417+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:01.034893+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:01.037419+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:01.543740+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:01.560746+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:23.560168+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:23.908011+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:25.993178+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:25.994130+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:25.994611+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:26.388379+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:26.645461+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:26.759137+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:29.262275+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:29.263783+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:29.266615+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:29.271147+00:00", "trade", 9.795, 36.0]
["2026-09-30T16:01:29.333275+00:00", "trade", 9.795, 35.0]
["2026-09-30T16:01:29.333915+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:29.375712+00:00", "trade", 9.795, 35.0]
["2026-09-30T16:01:29.377131+00:00", "trade", 9.795, 35.0]
["2026-09-30T16:01:29.414721+00:00", "trade", 9.795, 35.0]
["2026-09-30T16:01:29.999455+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:31.528387+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:31.532131+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:31.539576+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:01:33.377653+00:00", "trade", 9.795, 18.0]
["2026-09-30T16:01:33.680228+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:33.680709+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:34.610845+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:37.335319+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:37.723664+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:47.215068+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:47.475350+00:00", "trade", 9.7987, 1.0]
["2026-09-30T16:01:48.399449+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:48.399689+00:00", "trade", 9.795, 7.0]
["2026-09-30T16:01:50.149061+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:50.149537+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:01:59.999490+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:01.826962+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:01.827373+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:01.827378+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:02.561332+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:02.561803+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:02.608649+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:02.615185+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:03.347374+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:07.218926+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.157243+00:00", "trade", 9.795, 50.0]
["2026-09-30T16:02:08.164799+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.164874+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.164894+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.164954+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.165485+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.278369+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:08.279231+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:09.674471+00:00", "trade", 9.7985, 1.0]
["2026-09-30T16:02:11.531403+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:15.068684+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:15.322598+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:16.468172+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:16.913021+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:17.504492+00:00", "trade", 9.795, 120.0]
["2026-09-30T16:02:17.505433+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:17.581895+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:18.568329+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:19.891752+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:20.129378+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:21.538549+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:24.686939+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:27.393566+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:28.001268+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:29.999514+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:32.747714+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:36.869117+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:37.052864+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:37.365925+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:38.095282+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:38.417069+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:38.477728+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:45.242903+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:45.313822+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:45.457247+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:02:50.554085+00:00", "trade", 9.8013, 100.0]
["2026-09-30T16:02:50.555615+00:00", "trade", 9.8013, 5.0]
["2026-09-30T16:02:51.744715+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:53.136720+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:53.136765+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:53.578828+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:55.587603+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:55.726033+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:56.653717+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:56.653743+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:56.653748+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:56.702190+00:00", "trade", 9.7952, 6.0]
["2026-09-30T16:02:58.549493+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:02:59.999547+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:03:00.104036+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:03:00.104061+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:03:00.953004+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:03:18.034213+00:00", "trade", 9.7975, 35.0]
["2026-09-30T16:03:29.999576+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:03:31.377692+00:00", "trade", 9.7955, 24.0]
["2026-09-30T16:03:36.154402+00:00", "trade", 9.804, 2.0]
["2026-09-30T16:03:38.638060+00:00", "trade", 9.7977, 1.0]
["2026-09-30T16:03:46.791745+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:03:57.253698+00:00", "trade", 9.7953, 26.0]
["2026-09-30T16:03:59.999595+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:01.150917+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:01.589612+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:02.375249+00:00", "trade", 9.7955, 3.0]
["2026-09-30T16:04:10.975945+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:10.976017+00:00", "trade", 9.795, 5.0]
["2026-09-30T16:04:12.242687+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:12.252466+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:12.252551+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:12.284281+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:12.284457+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:12.386114+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:12.408833+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:18.842272+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:18.842337+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:19.919969+00:00", "trade", 9.7951, 22.0]
["2026-09-30T16:04:20.335544+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:23.236269+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:23.237055+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:23.542202+00:00", "trade", 9.795, 65.0]
["2026-09-30T16:04:23.542653+00:00", "trade", 9.8, 109.0]
["2026-09-30T16:04:23.542698+00:00", "trade", 9.8, 69.0]
["2026-09-30T16:04:23.542834+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:26.408725+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:29.999619+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:42.433451+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:42.434252+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:44.296366+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:04:45.256959+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:04:45.257668+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:45.278573+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:45.279214+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:48.219999+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:48.280157+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:48.280177+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:51.926401+00:00", "trade", 9.8, 1.0]
["2026-09-30T16:04:53.716235+00:00", "trade", 9.795, 45.0]
["2026-09-30T16:04:56.048501+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:56.048541+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:56.049157+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:56.049639+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:56.704744+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:56.705511+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:04:59.999654+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:00.962499+00:00", "trade", 9.7968, 1.0]
["2026-09-30T16:05:03.790392+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:03.790833+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:03.822183+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:03.823045+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:05.661870+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:05.662642+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:05.662647+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:05.663443+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:05.673535+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:05:05.673593+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:05:05.784883+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:06.318474+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:06.319376+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:06.319817+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:07.062345+00:00", "trade", 9.795, 5.0]
["2026-09-30T16:05:07.062977+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:07.087220+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:10.108206+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:10.211768+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:05:10.229134+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:10.229159+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:10.229715+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:05:10.229760+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:10.237080+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:05:10.255420+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:05:16.181662+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:16.181738+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:17.168013+00:00", "trade", 9.7961, 9.0]
["2026-09-30T16:05:27.831256+00:00", "trade", 9.795, 3.0]
["2026-09-30T16:05:27.831316+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:05:27.831848+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:27.832529+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:27.838373+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:27.838433+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:27.897038+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:28.223531+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:29.049222+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:29.049227+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:29.999686+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:30.861219+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:31.610438+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.492842+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.492857+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.492860+00:00", "trade", 9.79, 97.0]
["2026-09-30T16:05:33.493098+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:05:33.493149+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:05:33.493428+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.493503+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.493524+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.493569+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.493864+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.494050+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.500089+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.506690+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.763732+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.764329+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.769010+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.794876+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.897406+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.898689+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.898779+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:33.965212+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:39.947797+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:40.021543+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.352041+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.352467+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.352668+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.354858+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.355279+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.381687+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.797252+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.797272+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.797397+00:00", "trade", 9.79, 6.0]
["2026-09-30T16:05:43.797397+00:00", "trade", 9.79, 94.0]
["2026-09-30T16:05:43.797437+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.797542+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.797918+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:43.899550+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:44.322723+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:44.710101+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:44.710293+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:05:44.710417+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:44.710773+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.034924+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.034934+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.136350+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.137197+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.137247+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.137608+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.137623+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.212030+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.309818+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:47.923646+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:48.791072+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:48.791142+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:48.795577+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:48.798449+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:48.953604+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.101327+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.101388+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.101473+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.114667+00:00", "trade", 9.795, 3.0]
["2026-09-30T16:05:50.475198+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.476496+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.476722+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.476937+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:50.595369+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:52.770039+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:53.248499+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:53.249085+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:53.256693+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:53.890909+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:05:55.101257+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:56.861254+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:05:59.999720+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:02.611055+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:05.101267+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:07.463539+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:07.463594+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:07.463689+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:07.477575+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:06:07.477626+00:00", "trade", 9.795, 3.0]
["2026-09-30T16:06:07.563781+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:06:09.235866+00:00", "trade", 9.795, 11.0]
["2026-09-30T16:06:10.033224+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:10.194099+00:00", "trade", 9.7949, 4.0]
["2026-09-30T16:06:10.883695+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:10.997160+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:10.997316+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:11.446611+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:12.608724+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:12.608880+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:14.177862+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:14.178032+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:14.210259+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:14.210424+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:14.257203+00:00", "trade", 9.795, 64.0]
["2026-09-30T16:06:14.257254+00:00", "trade", 9.795, 11.0]
["2026-09-30T16:06:21.243406+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.243412+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.243482+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.267699+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.269293+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.269368+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.269975+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.270416+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.278154+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.303384+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:21.563734+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:23.796368+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:23.796513+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:23.796824+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:23.796994+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:23.897724+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:23.897869+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:24.187615+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:24.187760+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:24.188076+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:24.188226+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:24.440792+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:24.441439+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.102574+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.102734+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.103050+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.103220+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.193064+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.206496+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.439526+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.439612+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.439917+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:25.440078+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.053921+00:00", "trade", 9.7918, 4.0]
["2026-09-30T16:06:26.054722+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.182712+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.182852+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.183158+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.183303+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.413981+00:00", "trade", 9.7939, 2.0]
["2026-09-30T16:06:26.414779+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.414786+00:00", "trade", 9.7939, 1.0]
["2026-09-30T16:06:26.416332+00:00", "trade", 9.7939, 1.0]
["2026-09-30T16:06:26.417255+00:00", "trade", 9.7939, 11.0]
["2026-09-30T16:06:26.671812+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.672253+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:26.775053+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.528793+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.528823+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.529279+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.529352+00:00", "trade", 9.795, 100.0]
["2026-09-30T16:06:27.530607+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.530617+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.530627+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:06:27.530642+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.583418+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.584345+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.605050+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.605536+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.606553+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.608007+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.642253+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.643075+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.687205+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.752335+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.753278+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:27.856679+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:28.598416+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:28.692891+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:28.692916+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:29.999744+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.491174+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.491295+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.493640+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.493685+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.493740+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.494247+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.620984+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.621069+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.621615+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.707324+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.707349+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.707911+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.707946+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:30.757363+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.228455+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.228506+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.228531+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.257495+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.395699+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.395759+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.396280+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.415957+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:31.416393+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.300629+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.300639+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.300660+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.301176+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.314202+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.365198+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.365284+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.378214+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.378254+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.418946+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.430203+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.430248+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.430288+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.430800+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.474504+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.838305+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.838360+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.838721+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:32.838992+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.340156+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.340181+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.340953+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.470376+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.470937+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.471589+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.510156+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.510176+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.510186+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.510702+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:33.599132+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.128739+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.128764+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.129541+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.133260+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.536906+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.536936+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.537678+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.545872+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.546544+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.584474+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.606607+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.606632+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.607384+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.610176+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.627577+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.627637+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.627662+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.628419+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.640448+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:34.925161+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:35.025736+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:35.025796+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:35.030717+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:35.030742+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:36.925886+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:36.925957+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:38.224725+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:38.224826+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:38.263578+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.059860+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.060352+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.090053+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.090639+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.090664+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.171952+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:42.172133+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:47.928157+00:00", "trade", 9.7949, 113.0]
["2026-09-30T16:06:48.769914+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:49.235873+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:49.235944+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:49.235969+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:49.236720+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:51.073190+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:51.073491+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:51.073516+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:51.103557+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:52.448375+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.186348+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.186464+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.186499+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.186503+00:00", "trade", 9.795, 100.0]
["2026-09-30T16:06:53.192102+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.192167+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.237465+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.237988+00:00", "trade", 9.795, 9.0]
["2026-09-30T16:06:53.238257+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.273857+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.273870+00:00", "trade", 9.795, 25.0]
["2026-09-30T16:06:53.274240+00:00", "trade", 9.795, 25.0]
["2026-09-30T16:06:53.422586+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.422661+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.553773+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.609336+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:53.657696+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:54.778611+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:54.911994+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:54.912355+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:55.028506+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:56.067792+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:06:59.999763+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:02.966880+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:02.967326+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:02.967632+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:02.967820+00:00", "trade", 9.795, 100.0]
["2026-09-30T16:07:02.968659+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:02.995764+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:03.117008+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:03.117795+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:03.169789+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:03.308093+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:03.308168+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226155+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226165+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226168+00:00", "trade", 9.8, 5.0]
["2026-09-30T16:07:04.226205+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226255+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226435+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226455+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.226977+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.227297+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.227297+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:04.255825+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.141998+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.142033+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.142033+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.171699+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.171804+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.171809+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.172591+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.298948+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.299503+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.299538+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.462016+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.462031+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.462091+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.464055+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:06.464115+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.039361+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.039416+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.039541+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.145173+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.145203+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.670700+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.670760+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.935706+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:07.984342+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:08.182709+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:08.308038+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:12.137685+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:12.138432+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:12.166719+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:16.210571+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:16.211318+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:18.796708+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:07:19.081805+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:19.151060+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:19.618985+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:23.893010+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:24.290026+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:24.777151+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:25.157973+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:26.494607+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:26.830397+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:27.534017+00:00", "trade", 9.795, 3.0]
["2026-09-30T16:07:28.314181+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:28.382930+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:28.655073+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:28.850003+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:28.853608+00:00", "trade", 9.795, 100.0]
["2026-09-30T16:07:29.066538+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:29.740007+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:29.999787+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:30.102125+00:00", "trade", 9.795, 14.0]
["2026-09-30T16:07:34.558284+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.558395+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.558490+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.558539+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:07:34.558539+00:00", "trade", 9.795, 284.0]
["2026-09-30T16:07:34.559351+00:00", "trade", 9.795, 100.0]
["2026-09-30T16:07:34.559377+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.559387+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.559397+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.559407+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:34.559432+00:00", "trade", 9.79, 5.0]
["2026-09-30T16:07:34.559438+00:00", "trade", 9.79, 200.0]
["2026-09-30T16:07:34.559462+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.559512+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.559943+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:34.560023+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.560028+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.560274+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.565116+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.575375+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.576392+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:34.691013+00:00", "trade", 9.79, 38.0]
["2026-09-30T16:07:34.691013+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:34.691019+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:34.691086+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:34.691091+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:34.691386+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:34.691412+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:34.691517+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.691517+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.691717+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.691780+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:34.691797+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.691812+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.691872+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.692178+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.692248+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.692915+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.696378+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.701972+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.711574+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.711625+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.776424+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.776890+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.776900+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.794652+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.794717+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.809372+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.920753+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:34.927293+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.560722+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.560777+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.607388+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.607448+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.607453+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.614415+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.614861+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.615603+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:35.719144+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.072326+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.245368+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.247779+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.248440+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.248495+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.619223+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:36.728338+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.249081+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.249106+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.249582+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.249587+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.249707+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.250113+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:38.262878+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:39.705625+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:39.994433+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:39.995295+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:39.995751+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:39.995811+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:39.995922+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:41.266854+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:41.266974+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:41.267320+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:41.267771+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:41.267826+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:41.371313+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:42.334714+00:00", "trade", 9.794, 1.0]
["2026-09-30T16:07:42.334737+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:42.618654+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:42.618814+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:42.619070+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:42.619090+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:42.619255+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:43.653434+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:43.653439+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:43.653484+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:43.653519+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:43.654293+00:00", "trade", 9.795, 110.0]
["2026-09-30T16:07:43.654524+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:07:43.654527+00:00", "trade", 9.795, 90.0]
["2026-09-30T16:07:43.654605+00:00", "trade", 9.79, 9.0]
["2026-09-30T16:07:43.654617+00:00", "trade", 9.795, 23.0]
["2026-09-30T16:07:43.654636+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:07:43.654638+00:00", "trade", 9.795, 177.0]
["2026-09-30T16:07:43.654669+00:00", "trade", 9.79, 5.0]
["2026-09-30T16:07:43.654682+00:00", "quote", 9.78, 9.8]
["2026-09-30T16:07:43.654762+00:00", "trade", 9.79, 5.0]
["2026-09-30T16:07:43.654762+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654765+00:00", "trade", 9.79, 5.0]
["2026-09-30T16:07:43.654767+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654822+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654842+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654842+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654852+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654862+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654872+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.654947+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.655017+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.655107+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.655203+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.655616+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:43.655667+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:43.655749+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.656150+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.656230+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.658751+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.658871+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.659904+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.664580+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:43.675296+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654301+00:00", "trade", 9.79, 200.0]
["2026-09-30T16:07:44.654303+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654304+00:00", "trade", 9.79, 200.0]
["2026-09-30T16:07:44.654304+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:44.654310+00:00", "trade", 9.79, 100.0]
["2026-09-30T16:07:44.654333+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654363+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654394+00:00", "trade", 9.79, 1.0]
["2026-09-30T16:07:44.654398+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654398+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654398+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654413+00:00", "quote", 9.78, 9.79]
["2026-09-30T16:07:44.654443+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:44.654448+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:44.654533+00:00", "quote", 9.79, 9.79]
["2026-09-30T16:07:44.654794+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.655420+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.655470+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.655511+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.655551+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.658182+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.661344+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.720876+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.738864+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.756361+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.756411+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.756426+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.757308+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.785665+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.786678+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.900524+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:44.901557+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.057513+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.057568+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.057643+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.240589+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.240644+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.464482+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.465445+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.654786+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.654806+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:45.654961+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:46.123622+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:46.124575+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:46.124951+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.038233+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.038709+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.039596+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.039601+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.970393+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.971256+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.971757+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:48.971807+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:52.872523+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:52.872568+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:07:59.999815+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:01.316141+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:01.316637+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:01.374352+00:00", "trade", 9.7926, 14.0]
["2026-09-30T16:08:01.375227+00:00", "trade", 9.7926, 3.0]
["2026-09-30T16:08:01.376614+00:00", "trade", 9.7926, 3.0]
["2026-09-30T16:08:01.377164+00:00", "trade", 9.7926, 2.0]
["2026-09-30T16:08:01.417322+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:01.423341+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:01.423386+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.768314+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.771140+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.771195+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.776077+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.776137+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.777095+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:04.778969+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.544177+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.546993+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.547058+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.558270+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.668934+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.668984+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.669104+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.734144+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.734209+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:05.736981+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.229364+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.232180+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.232236+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.240510+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.240575+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.243342+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.244289+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.553185+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.556102+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.556157+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.806824+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.806939+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.807120+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:06.807265+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:07.034281+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:07.034346+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:07.037108+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:10.321722+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:12.212131+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:08:14.214162+00:00", "trade", 9.795, 3.0]
["2026-09-30T16:08:14.216601+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:08:16.473642+00:00", "trade", 9.7971, 3.0]
["2026-09-30T16:08:17.474823+00:00", "trade", 9.795, 12.0]
["2026-09-30T16:08:17.482308+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.482373+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.483205+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.483260+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.483561+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.584646+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.584727+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.815306+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.956963+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:17.957419+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.382362+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.382442+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.382823+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.385038+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.385203+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.391874+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.391879+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:18.602982+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:19.062515+00:00", "trade", 9.795, 3.0]
["2026-09-30T16:08:19.062566+00:00", "trade", 9.795, 2.0]
["2026-09-30T16:08:19.530085+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:20.479917+00:00", "trade", 9.795, 1.0]
["2026-09-30T16:08:21.672243+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:21.760333+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:21.760334+00:00", "trade", 9.79, 200.0]
["2026-09-30T16:08:24.284154+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:24.284204+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:24.286981+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:25.763953+00:00", "trade", 9.795, 6.0]
["2026-09-30T16:08:29.069909+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:29.999839+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:31.521067+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:33.176586+00:00", "trade", 9.7969, 2.0]
["2026-09-30T16:08:33.180564+00:00", "trade", 9.795, 7.0]
["2026-09-30T16:08:36.674484+00:00", "trade", 9.7926, 12.0]
["2026-09-30T16:08:40.364221+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:41.126808+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:43.654416+00:00", "trade", 9.7923, 29.0]
["2026-09-30T16:08:43.661730+00:00", "trade", 9.795, 11.0]
["2026-09-30T16:08:45.458284+00:00", "trade", 9.79, 1.0]
["2026-09-30T16:08:46.610454+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:48.873687+00:00", "trade", 9.7968, 10.0]
["2026-09-30T16:08:48.882628+00:00", "trade", 9.795, 6.0]
["2026-09-30T16:08:56.727834+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:08:56.734459+00:00", "trade", 9.79, 61.0]
["2026-09-30T16:08:56.738098+00:00", "trade", 9.795, 8.0]
["2026-09-30T16:08:59.999883+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:06.090781+00:00", "trade", 9.795, 9.0]
["2026-09-30T16:09:15.503321+00:00", "trade", 9.795, 11.0]
["2026-09-30T16:09:16.942910+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.942910+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.943141+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.943216+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.950969+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.954839+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.966722+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:16.970892+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:17.150084+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:17.161441+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:17.199722+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:17.211525+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:17.245245+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:17.253916+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:25.294684+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:25.294821+00:00", "trade", 9.795, 14.0]
["2026-09-30T16:09:25.294990+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:25.295090+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:27.277632+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:27.277637+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:27.278374+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:27.281226+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:27.645047+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:29.999932+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:33.722368+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:34.557193+00:00", "trade", 9.795, 14.0]
["2026-09-30T16:09:35.897960+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:35.899058+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:39.854957+00:00", "trade", 9.7923, 4.0]
["2026-09-30T16:09:39.859395+00:00", "trade", 9.795, 7.0]
["2026-09-30T16:09:40.074407+00:00", "trade", 9.7929, 7.0]
["2026-09-30T16:09:40.235918+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:42.136236+00:00", "trade", 9.7929, 3.0]
["2026-09-30T16:09:42.162206+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:43.725494+00:00", "trade", 9.795, 5.0]
["2026-09-30T16:09:46.643681+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:47.186200+00:00", "trade", 9.7919, 2.0]
["2026-09-30T16:09:47.187487+00:00", "trade", 9.7919, 2.0]
["2026-09-30T16:09:47.712612+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:49.025011+00:00", "trade", 9.795, 5.0]
["2026-09-30T16:09:49.030006+00:00", "trade", 9.795, 8.0]
["2026-09-30T16:09:49.334430+00:00", "trade", 9.7937, 1.0]
["2026-09-30T16:09:50.065482+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:50.065507+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:50.066314+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:50.167349+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:50.627360+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:51.787654+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:53.031076+00:00", "trade", 9.795, 5.0]
["2026-09-30T16:09:55.203495+00:00", "trade", 9.7929, 1.0]
["2026-09-30T16:09:56.813721+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:57.030252+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:57.034597+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:57.034737+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:59.827479+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:59.920481+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:09:59.999960+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:00.026363+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:00.118668+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.694282+00:00", "trade", 9.792, 2.0]
["2026-09-30T16:10:01.699990+00:00", "trade", 9.795, 13.0]
["2026-09-30T16:10:01.700060+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.700075+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.700095+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.700115+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.700155+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.700671+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:01.701012+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:03.818165+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:03.818170+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:03.818245+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:04.087582+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:04.088589+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.040579+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.157888+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.157913+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.158324+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.158349+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.323332+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.323743+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.324204+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.640433+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:06.974211+00:00", "trade", 9.7945, 36.0]
["2026-09-30T16:10:06.982730+00:00", "trade", 9.795, 7.0]
["2026-09-30T16:10:10.931940+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.932010+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.932045+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.932175+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.932230+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.932302+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.932302+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.932371+00:00", "trade", 9.795, 74.0]
["2026-09-30T16:10:10.932376+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.932386+00:00", "trade", 9.795, 74.0]
["2026-09-30T16:10:10.932449+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.932461+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.932521+00:00", "trade", 9.795, 74.0]
["2026-09-30T16:10:10.932629+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.932647+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.932654+00:00", "trade", 9.795, 74.0]
["2026-09-30T16:10:10.932687+00:00", "trade", 9.795, 74.0]
["2026-09-30T16:10:10.932711+00:00", "trade", 9.795, 95.0]
["2026-09-30T16:10:10.932777+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:10:10.932888+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.933012+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.933180+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:10.933192+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:10:10.933297+00:00", "trade", 9.795, 200.0]
["2026-09-30T16:10:10.935669+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:10.935734+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:11.036484+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:11.450139+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:11.942562+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:11.959588+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.019625+00:00", "trade", 9.795, 126.0]
["2026-09-30T16:10:13.657066+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.657196+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.657736+00:00", "trade", 9.795, 100.0]
["2026-09-30T16:10:13.659031+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.659622+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.661842+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.661882+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.664103+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.674212+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.675104+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.679239+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.679454+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.688120+00:00", "trade", 9.8, 95.0]
["2026-09-30T16:10:13.688711+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.688781+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.689032+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.691272+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.692671+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.692896+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.693207+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.789486+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.789547+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.789552+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:13.790504+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:18.800573+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:23.139944+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:23.184871+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:23.811844+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:28.285375+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:28.287254+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:29.999989+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:59.676226+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:59.676823+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:10:59.778209+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:00.000028+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:00.128880+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:00.943981+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:01.398820+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:04.714096+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:05.250229+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:06.016479+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:06.287404+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:07.191377+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:08.092313+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:09.237525+00:00", "trade", 9.7937, 11.0]
["2026-09-30T16:11:13.782350+00:00", "trade", 9.7964, 6.0]
["2026-09-30T16:11:14.151682+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:19.255362+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.255365+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.255369+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.255468+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.255469+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:19.255529+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:19.255539+00:00", "quote", 9.79, 9.8]
["2026-09-30T16:11:19.255739+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255777+00:00", "trade", 9.8, 48.0]
["2026-09-30T16:11:19.255789+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255799+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255804+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255809+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255849+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255910+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.255955+00:00", "trade", 9.8, 52.0]
["2026-09-30T16:11:19.255967+00:00", "trade", 9.8, 48.0]
["2026-09-30T16:11:19.255980+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.256220+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.256250+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.256261+00:00", "quote", 9.8, 9.8]
["2026-09-30T16:11:19.256262+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.256262+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.256337+00:00", "trade", 9.8, 300.0]
["2026-09-30T16:11:19.256379+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.256381+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256501+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256636+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256662+00:00", "trade", 9.8, 100.0]
["2026-09-30T16:11:19.256702+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256702+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256902+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256902+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256938+00:00", "trade", 9.81, 52.0]
["2026-09-30T16:11:19.256942+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.256942+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.312947+00:00", "trade", 9.805, 200.0]
["2026-09-30T16:11:19.357323+00:00", "trade", 9.805, 100.0]
["2026-09-30T16:11:19.364493+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.426396+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.787656+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.787752+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.787752+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.884732+00:00", "trade", 9.81, 200.0]
["2026-09-30T16:11:19.884732+00:00", "quote", 9.8, 9.81]
["2026-09-30T16:11:19.884735+00:00", "trade", 9.81, 200.0]
["2026-09-30T16:11:19.884735+00:00", "trade", 9.81, 100.0]
["2026-09-30T16:11:19.884738+00:00", "trade", 9.81, 100.0]
["2026-09-30T16:11:19.884741+00:00", "trade", 9.81, 200.0]
["2026-09-30T16:11:19.884771+00:00", "trade", 9.81, 2.0]
["2026-09-30T16:11:19.884789+00:00", "trade", 9.81, 48.0]
["2026-09-30T16:11:19.884795+00:00", "trade", 9.81, 48.0]
["2026-09-30T16:11:19.884848+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884853+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884903+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884923+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884928+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884938+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884963+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.884988+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.885043+00:00", "quote", 9.81, 9.81]
["2026-09-30T16:11:19.885345+00:00", "trade", 9.81, 148.0]
["2026-09-30T16:11:19.885345+00:00", "trade", 9.81, 100.0]
["2026-09-30T16:11:19.885348+00:00", "trade", 9.81, 100.0]
["2026-09-30T16:11:19.885348+00:00", "trade", 9.81, 300.0]
["2026-09-30T16:11:19.885424+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885585+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885895+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885905+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885945+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885945+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885985+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.885985+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.886026+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.886387+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.886387+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.886823+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.890025+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.891348+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:19.892535+00:00", "trade", 9.81, 500.0]
["2026-09-30T16:11:19.913889+00:00", "trade", 9.815, 126.0]
["2026-09-30T16:11:19.999822+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:20.012823+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:20.175916+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:20.209531+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:20.210288+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:20.853796+00:00", "trade", 9.7979, 1.0]
["2026-09-30T16:11:21.216123+00:00", "trade", 9.8064, 48.0]
["2026-09-30T16:11:21.216255+00:00", "trade", 9.8064, 1.0]
["2026-09-30T16:11:23.117237+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:27.673435+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:27.673555+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:29.647657+00:00", "trade", 9.815, 13.0]
["2026-09-30T16:11:30.000052+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:30.020942+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:44.484979+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:46.056527+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:46.074736+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.199019+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.212426+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.254040+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.283330+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.297478+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.545414+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.545895+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.546171+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.546376+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:11:47.546803+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:11:47.547213+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:11:47.547253+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:11:47.547379+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:11:47.547469+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.547534+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.547906+00:00", "trade", 9.82, 126.0]
["2026-09-30T16:11:47.548491+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.550260+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.550285+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.550326+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.597498+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.597558+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598390+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598430+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598666+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598851+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598851+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598871+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.598981+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:47.602665+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:48.618605+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:48.729920+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:48.730622+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:48.741909+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:52.094111+00:00", "trade", 9.8017, 1.0]
["2026-09-30T16:11:53.774808+00:00", "trade", 9.7982, 6.0]
["2026-09-30T16:11:53.898637+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:53.899118+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:53.899118+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:53.899599+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:54.789890+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:54.790291+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:54.934930+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:54.935336+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:54.938804+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:54.951585+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.084005+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.634978+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.645002+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.654309+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.721780+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.778470+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:55.778510+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:55.778525+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778560+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778560+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778560+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778590+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778595+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778605+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778620+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778620+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778640+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.778650+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.779688+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.784695+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.791406+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.791415+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.791446+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.792012+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.792373+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.805920+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.806537+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.903523+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.904119+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.915436+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.915486+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.915887+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.949953+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.974657+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.974672+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.975233+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.975574+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:55.996735+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.005886+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.023674+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.024566+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.026626+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.028811+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.032670+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.076976+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.356772+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.363874+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.392006+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.697112+00:00", "trade", 9.82, 200.0]
["2026-09-30T16:11:56.697112+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:11:56.697113+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:11:56.697115+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:11:56.697115+00:00", "trade", 9.82, 18.0]
["2026-09-30T16:11:56.697519+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697544+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697560+00:00", "trade", 9.82, 20.0]
["2026-09-30T16:11:56.697560+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:11:56.697589+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697589+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697609+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697620+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697760+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.697875+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.698091+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:11:56.698216+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.698266+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.698401+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.698501+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.698527+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.698687+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.699258+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.699268+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.701278+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.705894+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.705914+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.706385+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.706390+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.706766+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.706831+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.707087+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.754620+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.754660+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.773691+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.774192+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.774668+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.774668+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.774693+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.790315+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.799387+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.800219+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.810939+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.916406+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:56.916912+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:57.052179+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:57.052785+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:57.142243+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:57.155435+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:57.159394+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:11:57.175914+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:00.000085+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:00.494130+00:00", "trade", 9.8038, 1.0]
["2026-09-30T16:12:01.694322+00:00", "trade", 9.8038, 1.0]
["2026-09-30T16:12:07.217206+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.246175+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.302074+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.302074+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.302555+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.407189+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.407670+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.408106+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.416792+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:07.537589+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:13.783928+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:13.783973+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:13.786625+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:13.786965+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:12:13.787106+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:12:13.787582+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:12:13.824361+00:00", "trade", 9.82, 126.0]
["2026-09-30T16:12:13.865257+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:13.865332+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:13.865337+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:13.866289+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:13.866766+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:13.866766+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:18.136701+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:18.137173+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:21.014734+00:00", "trade", 9.8189, 10.0]
["2026-09-30T16:12:21.016680+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:21.018330+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:21.019879+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:21.061734+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:21.074372+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:21.075707+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:21.077256+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:21.078711+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:24.772352+00:00", "trade", 9.825, 8.0]
["2026-09-30T16:12:24.773149+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:24.774268+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:12:24.774312+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:24.775394+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:24.776632+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:25.136490+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:25.136670+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:25.136673+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:12:25.137231+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:30.000105+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:33.958884+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:34.454298+00:00", "trade", 9.825, 7.0]
["2026-09-30T16:12:34.456298+00:00", "trade", 9.825, 7.0]
["2026-09-30T16:12:34.531002+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:34.725340+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:34.924920+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:37.024386+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:37.074406+00:00", "trade", 9.8042, 2.0]
["2026-09-30T16:12:44.356490+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:44.356636+00:00", "trade", 9.825, 7.0]
["2026-09-30T16:12:44.358320+00:00", "trade", 9.825, 7.0]
["2026-09-30T16:12:44.359102+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:44.359157+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:44.359638+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:44.359878+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:12:44.359919+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:48.685958+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:50.722113+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:50.723386+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:50.725907+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:50.812864+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:50.813857+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:50.815681+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:52.326580+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:53.975419+00:00", "trade", 9.825, 6.0]
["2026-09-30T16:12:53.976803+00:00", "trade", 9.825, 6.0]
["2026-09-30T16:12:53.978123+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:12:53.978580+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:12:56.427649+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:00.000133+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:00.435686+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:00.525645+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:00.626124+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:00.938749+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:01.098139+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:02.494811+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:02.619763+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:03.160348+00:00", "trade", 9.825, 5.0]
["2026-09-30T16:13:03.162029+00:00", "trade", 9.825, 5.0]
["2026-09-30T16:13:03.163508+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:13:05.569915+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:06.935339+00:00", "trade", 9.8216, 1.0]
["2026-09-30T16:13:07.713070+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:09.948916+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:09.949156+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:11.081724+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:11.123499+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:12.175144+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:12.239379+00:00", "trade", 9.825, 5.0]
["2026-09-30T16:13:12.239447+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:12.241060+00:00", "trade", 9.825, 5.0]
["2026-09-30T16:13:12.242539+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:21.274475+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:21.275550+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:21.277476+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:21.278955+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:21.658483+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:29.534234+00:00", "trade", 9.8245, 1.0]
["2026-09-30T16:13:29.536640+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:29.538038+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:29.539680+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:13:29.541202+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:13:30.000172+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:31.993862+00:00", "trade", 9.8, 150.0]
["2026-09-30T16:13:31.995525+00:00", "trade", 9.8, 29.0]
["2026-09-30T16:13:33.311868+00:00", "trade", 9.825, 25.0]
["2026-09-30T16:13:33.314028+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:13:33.315468+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:13:39.945261+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:13:39.946822+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:13:39.948463+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:13:39.949904+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:13:45.378974+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:45.379655+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:45.380978+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:45.381790+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:45.383981+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:46.854467+00:00", "trade", 9.8048, 12.0]
["2026-09-30T16:13:49.225676+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:51.556275+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:13:54.562990+00:00", "trade", 9.825, 10.0]
["2026-09-30T16:13:58.034158+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:13:58.034404+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.000201+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.507996+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.508578+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:14:00.508593+00:00", "trade", 9.825, 126.0]
["2026-09-30T16:14:00.508828+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.508908+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.510587+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:14:00.517027+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.518791+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.525490+00:00", "trade", 9.825, 14.0]
["2026-09-30T16:14:00.525794+00:00", "trade", 9.825, 198.0]
["2026-09-30T16:14:00.598216+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:00.612700+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:01.566011+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.383868+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.383873+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.574667+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.575103+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.688589+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.688624+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.689065+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:04.798380+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:05.048982+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:05.048982+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:05.049463+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:05.152739+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:06.215749+00:00", "trade", 9.8226, 2.0]
["2026-09-30T16:14:07.398908+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:14:09.239247+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:14:12.873701+00:00", "trade", 9.8226, 1.0]
["2026-09-30T16:14:14.093947+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:14.093962+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:14.093982+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:14.096067+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:14.096518+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:14.097981+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:14.200957+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:18.315713+00:00", "trade", 9.8233, 1.0]
["2026-09-30T16:14:21.118750+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:21.437669+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:21.438110+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:21.443694+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:21.444115+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:21.463315+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:30.000225+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:31.626338+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:32.744252+00:00", "trade", 9.825, 24.0]
["2026-09-30T16:14:32.744685+00:00", "trade", 9.825, 52.0]
["2026-09-30T16:14:32.744902+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:32.745344+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:32.794604+00:00", "trade", 9.8246, 1.0]
["2026-09-30T16:14:32.796089+00:00", "trade", 9.8246, 1.0]
["2026-09-30T16:14:34.535327+00:00", "trade", 9.8246, 1.0]
["2026-09-30T16:14:39.964601+00:00", "trade", 9.8059, 1.0]
["2026-09-30T16:14:39.968179+00:00", "trade", 9.8062, 9.0]
["2026-09-30T16:14:39.968711+00:00", "trade", 9.8061, 12.0]
["2026-09-30T16:14:39.969743+00:00", "trade", 9.8236, 1.0]
["2026-09-30T16:14:42.178212+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:42.554769+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:42.645721+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:45.845751+00:00", "trade", 9.8062, 1.0]
["2026-09-30T16:14:47.086664+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:50.077147+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:50.304614+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:52.493362+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:14:52.908557+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:14:56.654797+00:00", "trade", 9.8242, 11.0]
["2026-09-30T16:14:59.164756+00:00", "trade", 9.8215, 1.0]
["2026-09-30T16:14:59.166809+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:15:00.000249+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:10.410360+00:00", "trade", 9.82, 3.0]
["2026-09-30T16:15:10.412465+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:15:10.675153+00:00", "trade", 9.8013, 2.0]
["2026-09-30T16:15:14.121446+00:00", "trade", 9.8111, 5.0]
["2026-09-30T16:15:20.365343+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.365658+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.366165+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.366621+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.395189+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.395269+00:00", "trade", 9.82, 200.0]
["2026-09-30T16:15:20.395269+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:15:20.395269+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.395320+00:00", "trade", 9.82, 28.0]
["2026-09-30T16:15:20.395404+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.395800+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:15:20.395865+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:15:20.395910+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:15:20.396126+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:15:20.396136+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:15:20.396231+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.396311+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.396517+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.396788+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.397514+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.397549+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.397551+00:00", "trade", 9.815, 29.0]
["2026-09-30T16:15:20.397990+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.399735+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.399785+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.400572+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.400592+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.400622+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.403193+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.427796+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.499221+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:20.673558+00:00", "trade", 9.815, 1.0]
["2026-09-30T16:15:20.970234+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.110252+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.471227+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.471298+00:00", "trade", 9.815, 4.0]
["2026-09-30T16:15:21.471818+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.586972+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.681688+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.681768+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.681808+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.684209+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:21.715019+00:00", "trade", 9.815, 100.0]
["2026-09-30T16:15:22.220025+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:22.576650+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:22.913888+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:22.913908+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:23.664280+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:24.273647+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:25.127331+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:25.129686+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:25.231524+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:25.827659+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:25.931992+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:25.955037+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:26.332722+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:26.534748+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:26.535224+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:26.535946+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:26.636661+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.000278+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.348863+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.955383+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.955383+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.957382+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.957824+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:30.975952+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:31.078421+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:31.274408+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:31.274844+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:31.275365+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:31.376160+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:35.464274+00:00", "trade", 9.815, 2.0]
["2026-09-30T16:15:36.061916+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:36.187275+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:36.187445+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:36.187683+00:00", "trade", 9.815, 126.0]
["2026-09-30T16:15:36.188162+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:36.189104+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:43.173843+00:00", "trade", 9.8179, 1.0]
["2026-09-30T16:15:44.095727+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:44.096374+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:44.096409+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:44.096650+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:44.755099+00:00", "trade", 9.8179, 1.0]
["2026-09-30T16:15:46.312132+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:47.019602+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:47.076382+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:48.955433+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:48.955433+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:48.988567+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:49.056504+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:49.056945+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:49.160457+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:49.965238+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:50.069477+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:50.069477+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:51.281469+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:52.163053+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:52.163850+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:52.170055+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:53.223139+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:53.232763+00:00", "trade", 9.8179, 12.0]
["2026-09-30T16:15:55.112674+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:55.113196+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:55.114794+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:57.637518+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:57.702108+00:00", "trade", 9.815, 128.0]
["2026-09-30T16:15:57.741611+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:57.813232+00:00", "trade", 9.815, 3.0]
["2026-09-30T16:15:57.814064+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:57.815668+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:57.862484+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:57.864449+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:58.172668+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:59.456476+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:59.456912+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:59.457639+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:59.458110+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:59.572683+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:15:59.675117+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:00.000307+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:01.171246+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:01.664902+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:04.494682+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:04.496120+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:04.498366+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:04.965714+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:08.127225+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:09.239684+00:00", "trade", 9.8118, 18.0]
["2026-09-30T16:16:11.014374+00:00", "trade", 9.8171, 7.0]
["2026-09-30T16:16:19.027082+00:00", "trade", 9.8177, 2.0]
["2026-09-30T16:16:19.028141+00:00", "trade", 9.815, 2.0]
["2026-09-30T16:16:21.496329+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:21.496530+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:21.496961+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:21.496961+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:21.498735+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:21.498805+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:16:21.498845+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:16:21.499767+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:16:21.501156+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:16:21.508694+00:00", "quote", 9.81, 9.83]
["2026-09-30T16:16:21.575708+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:21.575773+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:21.575793+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:27.171202+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:30.000330+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:31.194590+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:31.198204+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:31.812165+00:00", "trade", 9.82, 176.0]
["2026-09-30T16:16:31.812167+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:16:31.812803+00:00", "trade", 9.82, 24.0]
["2026-09-30T16:16:31.812806+00:00", "trade", 9.82, 10.0]
["2026-09-30T16:16:31.812806+00:00", "trade", 9.82, 20.0]
["2026-09-30T16:16:31.812883+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.812913+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.812943+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.812983+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.812983+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.813008+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.813028+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.813083+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:16:31.813200+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:16:31.813200+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:16:31.813219+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.813785+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.813865+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.814216+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.814341+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.814983+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.817749+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.819062+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.823668+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.914369+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:31.914415+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:32.729521+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:32.830712+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:33.250091+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:34.176481+00:00", "trade", 9.815, 200.0]
["2026-09-30T16:16:36.061132+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:37.930906+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:37.939631+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:38.169308+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:38.228920+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:38.329841+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:39.905755+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:39.906271+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:40.784357+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:44.093745+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:56.554410+00:00", "trade", 9.8177, 10.0]
["2026-09-30T16:16:57.028024+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:16:57.060993+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:00.000359+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:15.389245+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:18.215462+00:00", "trade", 9.8038, 20.0]
["2026-09-30T16:17:19.523658+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:20.399703+00:00", "trade", 9.8168, 26.0]
["2026-09-30T16:17:22.094738+00:00", "trade", 9.817, 1.0]
["2026-09-30T16:17:22.604973+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:30.000383+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:32.212873+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:32.212873+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:32.684880+00:00", "trade", 9.8039, 20.0]
["2026-09-30T16:17:35.761807+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:35.763801+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:37.471539+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:41.774361+00:00", "trade", 9.8068, 1.0]
["2026-09-30T16:17:42.137212+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:43.753738+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:43.754375+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:48.411600+00:00", "trade", 9.8068, 5.0]
["2026-09-30T16:17:48.542406+00:00", "trade", 9.8068, 6.0]
["2026-09-30T16:17:50.309394+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:50.395138+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:50.815434+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:51.336713+00:00", "trade", 9.8168, 3.0]
["2026-09-30T16:17:51.804560+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:51.990177+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:52.184485+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:52.412518+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:52.429719+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:52.430120+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:52.549239+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:52.652911+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:56.798385+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.061386+00:00", "trade", 9.815, 100.0]
["2026-09-30T16:17:57.061748+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.062068+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.062590+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.063537+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.065066+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.065146+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.065236+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.065411+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.066744+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.067501+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.075064+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.075085+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.360940+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.360995+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.362163+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.362564+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.362845+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.363326+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.364403+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.364444+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.364845+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.382291+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.900099+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:57.971485+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:58.127170+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:58.194957+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:58.512418+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:58.583402+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:59.665905+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:59.667945+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:17:59.668913+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:00.000408+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:01.141791+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:01.359304+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:01.514269+00:00", "trade", 9.8072, 80.0]
["2026-09-30T16:18:04.065625+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:04.467874+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:05.305744+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:05.309588+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:05.911628+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:08.132257+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:15.106650+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:15.108083+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:15.108529+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:15.130808+00:00", "trade", 9.815, 100.0]
["2026-09-30T16:18:15.131855+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:15.393905+00:00", "trade", 9.8073, 31.0]
["2026-09-30T16:18:16.005270+00:00", "trade", 9.815, 126.0]
["2026-09-30T16:18:16.005270+00:00", "trade", 9.815, 154.0]
["2026-09-30T16:18:16.005944+00:00", "trade", 9.815, 50.0]
["2026-09-30T16:18:16.006383+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:16.668761+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:16.673797+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:16.719964+00:00", "trade", 9.815, 1.0]
["2026-09-30T16:18:16.721889+00:00", "trade", 9.815, 24.0]
["2026-09-30T16:18:16.722665+00:00", "trade", 9.815, 176.0]
["2026-09-30T16:18:16.723576+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:16.724218+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:16.726578+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:16.769155+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:26.234123+00:00", "trade", 9.8081, 2.0]
["2026-09-30T16:18:28.032353+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:28.032824+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:28.035576+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:28.035576+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:30.000451+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:36.374150+00:00", "trade", 9.8081, 45.0]
["2026-09-30T16:18:36.375245+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:36.375681+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:36.376443+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:36.376443+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.720849+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.806438+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.808358+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.808393+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.808834+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.809305+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.809751+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:39.810358+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:40.326126+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:40.522910+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:40.814364+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:41.643193+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:42.531249+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:47.650849+00:00", "trade", 9.815, 9.0]
["2026-09-30T16:18:55.940568+00:00", "trade", 9.8082, 35.0]
["2026-09-30T16:18:55.953773+00:00", "trade", 9.8082, 100.0]
["2026-09-30T16:18:55.954846+00:00", "trade", 9.8082, 5.0]
["2026-09-30T16:18:56.835646+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:57.185284+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:18:58.654121+00:00", "trade", 9.8133, 3.0]
["2026-09-30T16:18:59.413866+00:00", "trade", 9.8133, 3.0]
["2026-09-30T16:19:00.000470+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:19:05.546285+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:19:07.282210+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:19:25.129852+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:19:25.129902+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:19:25.134428+00:00", "trade", 9.82, 2393.0]
["2026-09-30T16:19:25.135500+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:19:25.135521+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:19:25.135576+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:19:25.135576+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:19:25.135606+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:19:25.135676+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:19:25.135691+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.135694+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:19:25.135907+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.136252+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.136310+00:00", "trade", 9.825, 55.0]
["2026-09-30T16:19:25.136478+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.139565+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.140212+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.238371+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.303546+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:25.388964+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:26.490619+00:00", "trade", 9.825, 14.0]
["2026-09-30T16:19:26.491054+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:26.492052+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:26.492172+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:29.138700+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:19:29.309728+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:29.497090+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:30.000499+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:33.218181+00:00", "trade", 9.825, 152.0]
["2026-09-30T16:19:34.486153+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:35.574020+00:00", "trade", 9.82, 1.0]
["2026-09-30T16:19:40.016537+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:19:40.146468+00:00", "trade", 9.825, 11.0]
["2026-09-30T16:19:40.146868+00:00", "trade", 9.825, 22.0]
["2026-09-30T16:19:41.246284+00:00", "trade", 9.825, 11.0]
["2026-09-30T16:19:41.247207+00:00", "trade", 9.825, 13.0]
["2026-09-30T16:19:50.587783+00:00", "trade", 9.8203, 5.0]
["2026-09-30T16:19:56.527174+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:56.527645+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:56.545061+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:56.545498+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:19:56.854990+00:00", "trade", 9.811, 1.0]
["2026-09-30T16:19:56.855615+00:00", "trade", 9.811, 4.0]
["2026-09-30T16:20:00.000527+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:04.365175+00:00", "trade", 9.825, 18.0]
["2026-09-30T16:20:04.573585+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:04.573690+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:04.574141+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:05.245786+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:05.248327+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:08.355605+00:00", "trade", 9.8205, 12.0]
["2026-09-30T16:20:12.895533+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:12.895974+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:25.186765+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:25.186815+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:26.257430+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:26.260934+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:29.134494+00:00", "trade", 9.8244, 6.0]
["2026-09-30T16:20:29.135462+00:00", "trade", 9.8244, 1.0]
["2026-09-30T16:20:29.319820+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:29.320597+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:29.320792+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:30.000606+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:34.534029+00:00", "trade", 9.8146, 14.0]
["2026-09-30T16:20:35.100685+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:35.100690+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:35.114172+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:36.072234+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:36.350587+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:39.430027+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:39.430032+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:39.430994+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.153019+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:20:42.153807+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:20:42.153865+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.153971+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.154026+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.154056+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.154682+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.158040+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.170241+00:00", "trade", 9.825, 105.0]
["2026-09-30T16:20:42.170289+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.171803+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.176624+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.252510+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.252545+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.252545+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.257432+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:42.357099+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:48.515030+00:00", "trade", 9.8208, 1.0]
["2026-09-30T16:20:49.528636+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:51.080989+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:51.081781+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:51.360645+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:53.007919+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:53.008004+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:20:55.068367+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:21:00.000585+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:21:10.139099+00:00", "trade", 9.8229, 53.0]
["2026-09-30T16:21:15.149427+00:00", "trade", 9.83, 50.0]
["2026-09-30T16:21:23.697089+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:21:24.474609+00:00", "trade", 9.8195, 45.0]
["2026-09-30T16:21:24.698132+00:00", "trade", 9.825, 26.0]
["2026-09-30T16:21:24.698132+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:21:29.137711+00:00", "trade", 9.8245, 26.0]
["2026-09-30T16:21:30.000604+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:21:38.235137+00:00", "trade", 9.8248, 7.0]
["2026-09-30T16:21:38.235895+00:00", "trade", 9.8248, 1.0]
["2026-09-30T16:21:38.356915+00:00", "trade", 9.8195, 100.0]
["2026-09-30T16:21:55.193557+00:00", "trade", 9.8244, 2.0]
["2026-09-30T16:21:59.335446+00:00", "trade", 9.8195, 2.0]
["2026-09-30T16:21:59.335957+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:22:00.000633+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:22:03.021961+00:00", "trade", 9.83, 27.0]
["2026-09-30T16:22:03.021964+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:22:03.021965+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:22:03.021966+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:22:03.022029+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:22:03.022060+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:22:03.022090+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:22:03.022110+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:22:03.022290+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:22:03.022355+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:22:03.022360+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:22:03.022481+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:22:03.022731+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:22:03.022846+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.022927+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.022927+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023002+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023177+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023283+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023323+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023363+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023443+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023764+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.023764+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.024646+00:00", "trade", 9.835, 20.0]
["2026-09-30T16:22:03.025924+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:22:03.031764+00:00", "trade", 9.835, 20.0]
["2026-09-30T16:22:03.033045+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:22:03.033607+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.078982+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:22:03.109995+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:22:03.123314+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:22:03.123365+00:00", "trade", 9.835, 9.0]
["2026-09-30T16:22:03.125476+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.801857+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:03.802338+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:04.035694+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:05.001886+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:22:05.074190+00:00", "trade", 9.835, 59.0]
["2026-09-30T16:22:06.685661+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:06.685666+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:06.686112+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:06.686593+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:07.942204+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:07.942204+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.027312+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.027748+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.132147+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.132182+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.201767+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.308321+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.325046+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.325527+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.429961+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.429961+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.644447+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.644948+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.727936+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.730722+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:22:08.731981+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.733098+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.733619+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.734060+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.736135+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:08.754157+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:22:08.755928+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:22:08.756790+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:09.013877+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:22:11.968710+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:11.968710+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:11.969151+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:11.969181+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:11.969181+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.087393+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.584833+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.584873+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.585991+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.687187+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.693306+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:12.693747+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:14.503653+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:14.503658+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:14.506976+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:14.507417+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:14.964285+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:14.964727+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:18.490148+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:22:18.494194+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:18.494630+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:19.068842+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:20.148168+00:00", "trade", 9.8211, 20.0]
["2026-09-30T16:22:20.407692+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:20.407737+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:20.408173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:20.408178+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:20.408213+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:20.509569+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:22.410583+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:23.047895+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:23.050712+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:23.910711+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:23.912435+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:23.988511+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:22:23.989538+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:24.712295+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:29.102638+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:29.161758+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:29.209126+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:30.000647+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:34.171366+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:34.171927+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:34.172328+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:38.033300+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:38.035225+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:39.396576+00:00", "trade", 9.835, 153.0]
["2026-09-30T16:22:40.374072+00:00", "trade", 9.8214, 10.0]
["2026-09-30T16:22:40.375714+00:00", "trade", 9.8214, 7.0]
["2026-09-30T16:22:40.481416+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:44.535377+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.028804+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.028809+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.029285+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.029330+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.029806+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.030719+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.031165+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.710944+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.711385+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:51.776329+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:22:52.753648+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:52.753648+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:52.912140+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:22:52.912576+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:00.000676+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:00.006233+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:00.011626+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:00.012162+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:00.072343+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:23:00.085989+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:23:00.130961+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:23:00.132681+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:23:00.759927+00:00", "trade", 9.8242, 8.0]
["2026-09-30T16:23:04.362219+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:11.571080+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:12.473780+00:00", "trade", 9.8242, 8.0]
["2026-09-30T16:23:19.023015+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:23:19.200563+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:19.203440+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:21.813452+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:21.814690+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:23.934066+00:00", "trade", 9.8332, 1.0]
["2026-09-30T16:23:30.000699+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:30.613448+00:00", "trade", 9.8239, 1.0]
["2026-09-30T16:23:35.954091+00:00", "trade", 9.8331, 1.0]
["2026-09-30T16:23:35.981173+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:23:35.982493+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:37.831136+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:41.388702+00:00", "trade", 9.8326, 33.0]
["2026-09-30T16:23:43.354623+00:00", "trade", 9.8215, 100.0]
["2026-09-30T16:23:43.355967+00:00", "trade", 9.8215, 17.0]
["2026-09-30T16:23:44.954036+00:00", "trade", 9.8296, 71.0]
["2026-09-30T16:23:46.902920+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.902920+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.902925+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.903000+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.903441+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.903606+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.903782+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.904904+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.906478+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.983431+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:23:46.983882+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:00.000723+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:06.974859+00:00", "trade", 9.8214, 9.0]
["2026-09-30T16:24:10.354507+00:00", "trade", 9.8214, 8.0]
["2026-09-30T16:24:12.530513+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.530513+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.530654+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.530689+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.531135+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.531135+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.531576+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.533135+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.533616+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.534057+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.534057+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.536693+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:12.640089+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:13.193880+00:00", "trade", 9.8276, 2.0]
["2026-09-30T16:24:13.194936+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:13.195412+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:13.195888+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:13.479103+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:13.479564+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:13.479584+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.137376+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.137887+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.138333+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.139441+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.140924+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.141375+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.164265+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:14.395295+00:00", "trade", 9.8276, 2.0]
["2026-09-30T16:24:15.404974+00:00", "trade", 9.84, 45.0]
["2026-09-30T16:24:15.841687+00:00", "trade", 9.84, 69.0]
["2026-09-30T16:24:15.841717+00:00", "trade", 9.84, 59.0]
["2026-09-30T16:24:16.047275+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.047305+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.047791+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.047791+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.048227+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.048678+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.052036+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:16.094723+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:19.382279+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:19.382790+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:19.384880+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:19.435375+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:30.000757+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:35.336044+00:00", "trade", 9.8218, 6.0]
["2026-09-30T16:24:39.972058+00:00", "trade", 9.8218, 100.0]
["2026-09-30T16:24:42.886560+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:42.886565+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:42.887001+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:42.887282+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:42.887457+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:42.887838+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:42.888761+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.075354+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.075865+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.075995+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.076742+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.077173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.077173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.305868+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.305868+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:45.306304+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:48.135032+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:48.135884+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:48.135889+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:48.135904+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:48.474816+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:54.456227+00:00", "trade", 9.84, 21.0]
["2026-09-30T16:24:54.457682+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:54.457682+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:54.457838+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:54.468884+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:55.630100+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:56.887685+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:56.887710+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:56.888628+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:56.891509+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:56.891951+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:24:57.002469+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:00.000781+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:02.554814+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:02.555671+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:02.555792+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:02.555792+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:02.556218+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:02.556233+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:06.748097+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:06.748838+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:25:06.748841+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:25:06.748874+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:06.749355+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:06.749355+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:06.794998+00:00", "trade", 9.84, 5.0]
["2026-09-30T16:25:06.795690+00:00", "trade", 9.84, 74.0]
["2026-09-30T16:25:07.034272+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:25:19.304116+00:00", "trade", 9.84, 1.0]
["2026-09-30T16:25:25.473732+00:00", "trade", 9.8395, 1.0]
["2026-09-30T16:25:30.000800+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:32.734404+00:00", "trade", 9.8228, 10.0]
["2026-09-30T16:25:32.735456+00:00", "trade", 9.8228, 10.0]
["2026-09-30T16:25:33.057105+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:33.057275+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:33.098864+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:33.107309+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:34.023752+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:34.024699+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:34.025692+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:34.026173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:34.028178+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:35.106802+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:36.374586+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:42.453485+00:00", "trade", 9.8388, 1.0]
["2026-09-30T16:25:42.931796+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:42.931876+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:42.931916+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:42.931916+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:25:55.094399+00:00", "trade", 9.8387, 10.0]
["2026-09-30T16:26:00.000828+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:17.022285+00:00", "trade", 9.84, 4.0]
["2026-09-30T16:26:20.811584+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:20.812105+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:20.823307+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:20.925620+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:21.054262+00:00", "trade", 9.8232, 43.0]
["2026-09-30T16:26:21.055801+00:00", "trade", 9.8232, 15.0]
["2026-09-30T16:26:21.057264+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:21.057269+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:22.248221+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:22.248647+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:22.855848+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:22.855853+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:25.146534+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:25.146990+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:29.525179+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:29.525620+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:29.626049+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:29.626054+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:30.000852+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:30.019296+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:30.019737+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:30.745015+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:30.745015+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:31.452966+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:31.453402+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:35.344992+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:35.345032+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:36.594152+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:36.594638+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:36.697674+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:36.697674+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:40.806802+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:41.062275+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:41.062902+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:41.063193+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:45.243495+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:45.244522+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:45.244813+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:49.879392+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:49.879422+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:50.007952+00:00", "trade", 9.84, 2.0]
["2026-09-30T16:26:56.154930+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:26:56.686351+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:00.000867+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:00.549373+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:00.550420+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:00.550901+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:04.852738+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:04.856557+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:04.857009+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:23.134025+00:00", "trade", 9.8238, 3.0]
["2026-09-30T16:27:25.111082+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:25.911785+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:26.358649+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:26.359246+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:27.350380+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:27:30.000886+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:32.550962+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:27:35.040945+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.048754+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.089365+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.089370+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.089806+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.090288+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.290524+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.291552+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:35.291552+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:36.300726+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:36.301357+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:36.301618+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:36.301799+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:36.535639+00:00", "trade", 9.8282, 2.0]
["2026-09-30T16:27:37.105939+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:37.105944+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:37.106731+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:37.107748+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:37.108034+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:37.485463+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:43.970609+00:00", "trade", 9.84, 100.0]
["2026-09-30T16:27:43.971252+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:43.995845+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:43.999579+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.858448+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.858833+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.858859+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.859540+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.859590+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.859691+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.859891+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.860053+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:27:58.860342+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.860372+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.860411+00:00", "trade", 9.835, 200.0]
["2026-09-30T16:27:58.860450+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:27:58.861570+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.861602+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:27:58.861647+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:27:58.861707+00:00", "trade", 9.835, 74.0]
["2026-09-30T16:27:58.862814+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:27:58.866251+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.871073+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.871173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.871315+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:27:58.880044+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.880044+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.881548+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.882455+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.882495+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.917122+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.917144+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:27:58.917203+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.924671+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:27:58.933182+00:00", "trade", 9.835, 11.0]
["2026-09-30T16:27:58.933185+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:27:58.933236+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.933281+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.935621+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:58.956341+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:59.935162+00:00", "trade", 9.835, 33.0]
["2026-09-30T16:27:59.938479+00:00", "trade", 9.835, 33.0]
["2026-09-30T16:27:59.941482+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:59.943002+00:00", "trade", 9.835, 12.0]
["2026-09-30T16:27:59.985497+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:27:59.995862+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:00.000909+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:00.026991+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:00.037471+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:00.068645+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:00.079045+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:00.110139+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:02.527016+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:02.802843+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:02.855704+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:02.906525+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:03.063058+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:03.113939+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:03.146121+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:03.263560+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:03.622240+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:04.849999+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:04.852946+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:04.853878+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:04.863366+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:04.934944+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:28:05.601344+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:05.610997+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:05.868881+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:05.872354+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:05.873276+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:05.882734+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:08.883803+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:08.893606+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:10.937361+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:28:16.057079+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:16.057520+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:16.942449+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:28:18.669426+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:19.284475+00:00", "trade", 9.835, 136.0]
["2026-09-30T16:28:22.584566+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:28:25.143933+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:25.145261+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:26.086940+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:26.087416+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:30.000943+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:30.202558+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:30.605298+00:00", "trade", 9.8355, 5.0]
["2026-09-30T16:28:35.009478+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:35.009959+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:35.117400+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:35.118217+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:35.118352+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:38.568876+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:38.680311+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:38.976572+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:39.105865+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:39.105930+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:40.031174+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:58.588422+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:28:59.752400+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:00.000967+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:02.760059+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:02.760575+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:02.762901+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:02.776423+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:02.777385+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:03.784211+00:00", "trade", 9.8356, 9.0]
["2026-09-30T16:29:04.021333+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.246945+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.246980+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.247381+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.247863+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.251541+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.353935+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:04.354416+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:06.734367+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:29:08.980641+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:08.987482+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.000909+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.020210+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.020250+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.020686+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.072690+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.073592+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.151578+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.181539+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.189148+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:09.190110+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:22.873874+00:00", "trade", 9.8347, 8.0]
["2026-09-30T16:29:24.066018+00:00", "trade", 9.84, 5.0]
["2026-09-30T16:29:24.066018+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.067056+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.067101+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.067336+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.069817+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.369160+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.369592+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.719397+00:00", "trade", 9.84, 5.0]
["2026-09-30T16:29:24.719400+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.720437+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.720437+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.734882+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:24.767788+00:00", "trade", 9.84, 30.0]
["2026-09-30T16:29:24.769051+00:00", "trade", 9.84, 5.0]
["2026-09-30T16:29:24.835411+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:26.309239+00:00", "trade", 9.835, 9.0]
["2026-09-30T16:29:30.000985+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:31.314974+00:00", "trade", 9.8324, 5.0]
["2026-09-30T16:29:31.315876+00:00", "trade", 9.8324, 8.0]
["2026-09-30T16:29:32.402536+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:34.375089+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:34.375560+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:37.665286+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:29:48.116027+00:00", "trade", 9.8328, 15.0]
["2026-09-30T16:29:55.100567+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:00.001004+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:02.265097+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:02.265568+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:02.265578+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:02.265618+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:02.475343+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:03.860237+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:03.860237+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.164889+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.165716+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.172994+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.238444+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.239166+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.239166+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.661262+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.661723+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:05.996746+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.213492+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.214359+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.214550+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.214560+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.215001+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.215722+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.216183+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.529785+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.530267+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.715802+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:30:06.717267+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.717267+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.731927+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:06.732373+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:07.588207+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:07.590091+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:08.000890+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:08.169852+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:08.173966+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:30:09.019391+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.019391+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.064177+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.197214+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.307492+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.402934+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.407746+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:09.630085+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:11.892645+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:18.721992+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:18.731309+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:22.700804+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:22.700804+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:23.874139+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:24.296154+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:24.302745+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:24.303221+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:24.406392+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:24.406432+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:25.029586+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:25.030077+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:27.524128+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:27.524128+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:28.277433+00:00", "trade", 9.8354, 18.0]
["2026-09-30T16:30:28.426638+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:28.427099+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:28.446259+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:30:28.477744+00:00", "trade", 9.8356, 4.0]
["2026-09-30T16:30:28.533577+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:28.533613+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:28.534094+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:28.638447+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:30.001023+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:30.692829+00:00", "trade", 9.8357, 2.0]
["2026-09-30T16:30:36.414287+00:00", "trade", 9.8354, 18.0]
["2026-09-30T16:30:36.687560+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.687866+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.697037+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.834951+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.901915+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.902356+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.902432+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:36.902878+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:40.007573+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:40.007623+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:40.011487+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:40.011668+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:43.556943+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:45.030999+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:45.031655+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:48.909317+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:49.216249+00:00", "trade", 9.84, 1.0]
["2026-09-30T16:30:49.216604+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:49.216734+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:49.938744+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:49.938799+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.600950+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.601005+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.902709+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.902719+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.902894+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.902914+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.903005+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:52.903070+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:54.255743+00:00", "trade", 9.8338, 3.0]
["2026-09-30T16:30:54.987119+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:54.987189+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:56.378388+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:57.112451+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:30:58.058132+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:31:00.001048+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:06.500633+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:06.501130+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:10.693867+00:00", "trade", 9.8338, 11.0]
["2026-09-30T16:31:24.395445+00:00", "trade", 9.8354, 1.0]
["2026-09-30T16:31:30.001071+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:31.929509+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:33.213838+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:33.242131+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:31:33.242134+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:31:33.242182+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:31:33.242218+00:00", "trade", 9.835, 64.0]
["2026-09-30T16:31:33.242239+00:00", "trade", 9.835, 74.0]
["2026-09-30T16:31:33.243243+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:33.243684+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:34.201511+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:37.934565+00:00", "trade", 9.8345, 200.0]
["2026-09-30T16:31:37.935702+00:00", "trade", 9.8345, 19.0]
["2026-09-30T16:31:45.159582+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:49.244207+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:49.244763+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:49.245244+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:53.072330+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:55.314702+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:55.352431+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.352953+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:55.353429+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:55.396074+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.397404+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.437976+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.439218+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.439820+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:55.440698+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.482996+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.484314+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.485700+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.530744+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:55.532527+00:00", "trade", 9.835, 15.0]
["2026-09-30T16:31:56.487310+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:56.658172+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:57.137719+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:57.208397+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:31:59.754488+00:00", "trade", 9.8346, 2.0]
["2026-09-30T16:32:00.001089+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:00.574012+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:32:07.022895+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:07.023822+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:07.024464+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:07.265127+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:07.540829+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:10.505916+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:32:10.507516+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:32:10.576594+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:32:10.578097+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:32:10.579658+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:32:10.621876+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:32:11.826923+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:11.827028+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:11.827464+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:14.319955+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:32:21.299862+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:21.300303+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:21.434945+00:00", "trade", 9.8352, 33.0]
["2026-09-30T16:32:26.854713+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:28.481335+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:32:30.001118+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:30.440129+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:30.441051+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:30.441111+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:30.441552+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:34.515561+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:34.516519+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:34.897845+00:00", "trade", 9.835, 8.0]
["2026-09-30T16:32:34.897881+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:32:34.994285+00:00", "trade", 9.835, 11.0]
["2026-09-30T16:32:35.013831+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:32:35.016336+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:32:35.053330+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:32:35.105271+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:35.873892+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:35.882552+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:35.974802+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:36.041937+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:42.970108+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:32:42.971467+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:32:45.053759+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:32:45.118001+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:45.150794+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:46.442000+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:46.442436+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:47.214547+00:00", "trade", 9.8353, 4.0]
["2026-09-30T16:32:49.197154+00:00", "trade", 9.8353, 1.0]
["2026-09-30T16:32:50.319416+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:50.337644+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:50.410623+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:52.302540+00:00", "trade", 9.835, 4.0]
["2026-09-30T16:32:55.895828+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:32:56.478175+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:00.001143+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:02.442156+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:02.442592+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:16.262941+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:16.265728+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:16.293574+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:17.081737+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:18.724650+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:19.028790+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:19.030850+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:22.024681+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:24.352158+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:33:26.794936+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:33:30.001161+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:32.533839+00:00", "trade", 9.835, 9.0]
["2026-09-30T16:33:34.744053+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:34.744173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:34.744213+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:34.783467+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:36.001062+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:36.001584+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:40.934490+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:33:45.561034+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:45.561109+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:45.561570+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:49.121444+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:51.714583+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:33:52.011107+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:52.011584+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:33:58.308350+00:00", "trade", 9.8356, 100.0]
["2026-09-30T16:33:58.309809+00:00", "trade", 9.8356, 23.0]
["2026-09-30T16:33:58.314554+00:00", "trade", 9.8356, 33.0]
["2026-09-30T16:33:58.315564+00:00", "trade", 9.8356, 20.0]
["2026-09-30T16:33:58.331454+00:00", "trade", 9.8356, 78.0]
["2026-09-30T16:33:59.194236+00:00", "trade", 9.8353, 2.0]
["2026-09-30T16:34:00.001185+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.599951+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.600046+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.600898+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.601058+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.601334+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.601775+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:00.616220+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:01.428810+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:01.429241+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:01.430930+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:01.597081+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:01.666847+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:01.739645+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:05.106159+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:07.766271+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:07.766747+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:07.795733+00:00", "trade", 9.8355, 1.0]
["2026-09-30T16:34:10.505701+00:00", "trade", 9.8352, 21.0]
["2026-09-30T16:34:15.583049+00:00", "trade", 9.835, 78.0]
["2026-09-30T16:34:15.583298+00:00", "trade", 9.84, 29.0]
["2026-09-30T16:34:15.767950+00:00", "trade", 9.835, 192.0]
["2026-09-30T16:34:16.240736+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:16.241207+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:16.241653+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:17.583874+00:00", "trade", 9.835, 14.0]
["2026-09-30T16:34:17.583994+00:00", "trade", 9.835, 17.0]
["2026-09-30T16:34:17.584893+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:17.585058+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:30.001228+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:34.898700+00:00", "trade", 9.8354, 3.0]
["2026-09-30T16:34:41.089360+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:41.092938+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:42.476584+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:43.173913+00:00", "trade", 9.8354, 1.0]
["2026-09-30T16:34:43.792894+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:45.080988+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:45.081744+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:46.069267+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:48.602380+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:51.041856+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:51.206543+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:54.338443+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:54.408390+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:55.164661+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.020675+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.020829+00:00", "trade", 9.84, 46.0]
["2026-09-30T16:34:56.021708+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.023587+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.230856+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.323126+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.691924+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.721575+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.913717+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:56.914158+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:57.171236+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:57.171682+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:57.387275+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:34:58.493700+00:00", "trade", 9.8358, 3.0]
["2026-09-30T16:34:59.039210+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:00.001252+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:02.255065+00:00", "trade", 9.836, 12.0]
["2026-09-30T16:35:02.495849+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:02.496811+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:13.743378+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:35:15.263341+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:15.263345+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:15.263842+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:15.263842+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:15.264323+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:15.365273+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:15.365273+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:16.586678+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:16.587149+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:17.906802+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:17.910421+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:18.258535+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:18.836087+00:00", "trade", 9.84, 1.0]
["2026-09-30T16:35:19.671881+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:19.679134+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:19.742379+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:19.743301+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:30.001271+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:32.412474+00:00", "trade", 9.8354, 1.0]
["2026-09-30T16:35:32.771925+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:32.772536+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:32.776932+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:32.777017+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:34.716929+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:35:34.718998+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:34.719038+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:36.615901+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:41.484062+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:41.484523+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:41.496326+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:43.313629+00:00", "trade", 9.8352, 6.0]
["2026-09-30T16:35:49.175191+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:35:52.063983+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:57.739556+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:35:57.740308+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:00.001295+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:03.851099+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:07.114933+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:07.117855+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:07.118850+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:36:08.502527+00:00", "trade", 9.8353, 3.0]
["2026-09-30T16:36:08.592457+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:13.740485+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:17.306539+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:17.306629+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:17.307727+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:17.310529+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:21.583719+00:00", "trade", 9.8378, 3.0]
["2026-09-30T16:36:23.712192+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:23.777592+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:36:23.865116+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:30.001313+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:33.075389+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:33.075891+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:36.009343+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:36.009609+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:37.600122+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:41.180124+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:42.945921+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:42.946858+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:43.035369+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:43.052018+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:43.089217+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:43.561602+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:47.132824+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:47.184522+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:47.272035+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:36:54.971768+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:36:57.740249+00:00", "trade", 9.835, 25.0]
["2026-09-30T16:36:57.741654+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:36:59.963746+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:00.001341+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:00.064070+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:00.993296+00:00", "trade", 9.8355, 9.0]
["2026-09-30T16:37:01.397817+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:02.956748+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:37:04.299529+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.299825+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.299835+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.301043+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.304305+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.305483+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.308891+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.309924+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.310365+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:37:04.310644+00:00", "trade", 9.83, 95.0]
["2026-09-30T16:37:04.310708+00:00", "trade", 9.83, 5.0]
["2026-09-30T16:37:04.310741+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310766+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310776+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310816+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310816+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310831+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310836+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310841+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310841+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310846+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.310886+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:37:04.311005+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:37:04.311009+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:37:04.311009+00:00", "trade", 9.83, 5.0]
["2026-09-30T16:37:04.311011+00:00", "trade", 9.83, 5.0]
["2026-09-30T16:37:04.311015+00:00", "trade", 9.83, 3.0]
["2026-09-30T16:37:04.311023+00:00", "trade", 9.83, 5.0]
["2026-09-30T16:37:04.311041+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.311195+00:00", "trade", 9.83, 2.0]
["2026-09-30T16:37:04.311217+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.311427+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.311563+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.311763+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.311903+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.312926+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.314911+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.319191+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.321542+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.323035+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.410193+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.416362+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:04.944530+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.178468+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.178513+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.178843+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.326701+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.327046+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.327052+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.327533+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.428007+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.530481+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:05.530481+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:06.295548+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:06.979467+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:07.293996+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:07.310571+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:09.794976+00:00", "trade", 9.8319, 24.0]
["2026-09-30T16:37:21.831219+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:21.844300+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:22.352350+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:22.352355+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:22.734295+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:22.734310+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:24.457419+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:24.460276+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:24.461203+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:26.694322+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:30.001364+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:32.022614+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:39.714139+00:00", "trade", 9.8319, 1.0]
["2026-09-30T16:37:52.108653+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:52.111058+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:52.111459+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:53.771645+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:37:55.102389+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:55.102870+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:55.203254+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:55.203745+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:56.934272+00:00", "trade", 9.8318, 2.0]
["2026-09-30T16:37:57.913785+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:58.092396+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:58.111286+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:58.111727+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:37:58.111767+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:00.001383+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:00.233701+00:00", "trade", 9.8317, 3.0]
["2026-09-30T16:38:05.530538+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:05.532417+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:05.532578+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:06.885786+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:07.675998+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:10.016480+00:00", "trade", 9.8301, 12.0]
["2026-09-30T16:38:13.474874+00:00", "trade", 9.8301, 23.0]
["2026-09-30T16:38:13.759128+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759158+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759163+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759246+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:38:13.759248+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759249+00:00", "trade", 9.83, 300.0]
["2026-09-30T16:38:13.759328+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759349+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759354+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759399+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:38:13.759404+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:38:13.759424+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:38:13.759554+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:38:13.759781+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:38:13.759970+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:38:13.760175+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.760175+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.760256+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.760256+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.760256+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.761414+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:38:13.762377+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:38:13.763153+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.763293+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.765378+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.766496+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.774069+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.774089+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.790984+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:13.863517+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:14.016115+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:38:14.017458+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:14.112806+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:14.759361+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:15.317826+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:22.640676+00:00", "trade", 9.8308, 19.0]
["2026-09-30T16:38:22.695398+00:00", "trade", 9.835, 29.0]
["2026-09-30T16:38:22.697037+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:38:23.441280+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:23.441722+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:26.357091+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:26.357747+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:26.357858+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:28.764204+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:28.764289+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:38:28.765132+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:28.765568+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:29.760773+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:30.001421+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:33.179807+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:33.180228+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:33.180278+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:33.184694+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:33.184734+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:33.187546+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:36.190062+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:36.412382+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:36.412427+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:36.413374+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:45.644868+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:46.802490+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:46.802536+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:46.803217+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:46.803353+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:46.803834+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:47.764304+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:38:49.793846+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:49.794287+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:38:57.621666+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:00.001465+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:01.101906+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:01.101911+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:01.108221+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:01.492406+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:39:01.492967+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:02.636997+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:05.794563+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:06.539067+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:06.539222+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:10.311702+00:00", "trade", 9.8304, 6.0]
["2026-09-30T16:39:10.312914+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:39:16.971496+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:16.971562+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:19.272584+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:39:19.273460+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:39:19.273944+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:39:20.055297+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:21.612406+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:21.612777+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:27.299352+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:27.300274+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:27.300314+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:27.337892+00:00", "trade", 9.835, 119.0]
["2026-09-30T16:39:27.338330+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:27.338487+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:39:27.339207+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:27.340165+00:00", "trade", 9.835, 55.0]
["2026-09-30T16:39:27.341645+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:39:28.342413+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:39:30.001493+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:32.342593+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:39:34.515716+00:00", "trade", 9.8318, 3.0]
["2026-09-30T16:39:37.342699+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:39:41.342117+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:39:43.634616+00:00", "trade", 9.8336, 10.0]
["2026-09-30T16:39:44.342454+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:39:49.050327+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:49.051044+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:49.277483+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:49.277656+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:39:56.925650+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:39:58.532426+00:00", "trade", 9.835, 11.0]
["2026-09-30T16:40:00.001522+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:00.233692+00:00", "trade", 9.8319, 6.0]
["2026-09-30T16:40:00.261892+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:01.918729+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:01.919074+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:01.936651+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:01.964690+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:40:02.807932+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:03.996969+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:11.011577+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:14.293835+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:40:15.739297+00:00", "trade", 9.835, 24.0]
["2026-09-30T16:40:18.582531+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:18.583102+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:18.583282+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:18.583769+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:18.584701+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:30.001550+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:30.101443+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:32.674126+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:38.680267+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:38.680934+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:38.681871+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:38.685389+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:38.784435+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:39.012554+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:40.740730+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:40.741382+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:41.924012+00:00", "trade", 9.835, 11.0]
["2026-09-30T16:40:47.765693+00:00", "trade", 9.8349, 8.0]
["2026-09-30T16:40:50.063366+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:50.066734+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:40:50.067250+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:00.001574+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:08.503754+00:00", "trade", 9.8321, 3.0]
["2026-09-30T16:41:10.312697+00:00", "trade", 9.8349, 8.0]
["2026-09-30T16:41:10.313720+00:00", "trade", 9.8349, 3.0]
["2026-09-30T16:41:17.574861+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:41:17.575354+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:18.674547+00:00", "trade", 9.8336, 28.0]
["2026-09-30T16:41:19.274711+00:00", "trade", 9.8348, 3.0]
["2026-09-30T16:41:19.712329+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:19.775987+00:00", "trade", 9.8347, 12.0]
["2026-09-30T16:41:20.024550+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:41:20.030246+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:20.031352+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:41:20.033208+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:20.299778+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:20.303041+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:20.445540+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:20.514520+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:21.049514+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:21.051704+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:22.597406+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:23.550897+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:24.800865+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:30.001602+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:47.035130+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:47.035210+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:49.762376+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:41:51.207803+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:42:00.001636+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:07.594111+00:00", "trade", 9.8334, 2.0]
["2026-09-30T16:42:20.453631+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:22.214090+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:24.654227+00:00", "trade", 9.8348, 1.0]
["2026-09-30T16:42:24.946268+00:00", "trade", 9.8347, 13.0]
["2026-09-30T16:42:26.220222+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:26.224467+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:27.021541+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:30.001669+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:34.094481+00:00", "trade", 9.8334, 25.0]
["2026-09-30T16:42:34.095395+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:34.095456+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:42.155232+00:00", "trade", 9.8334, 13.0]
["2026-09-30T16:42:42.157214+00:00", "trade", 9.8334, 3.0]
["2026-09-30T16:42:51.474638+00:00", "trade", 9.8333, 5.0]
["2026-09-30T16:42:51.475678+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:42:51.475847+00:00", "trade", 9.835, 8.0]
["2026-09-30T16:42:51.477191+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:42:51.477666+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:42:51.477674+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:51.480987+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:51.481834+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:42:51.845734+00:00", "trade", 9.8347, 3.0]
["2026-09-30T16:43:00.001698+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:00.062809+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:43:00.062848+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:00.869009+00:00", "trade", 9.8335, 44.0]
["2026-09-30T16:43:01.677334+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.653974+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654210+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654220+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654225+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654320+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654325+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654375+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.654836+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.655077+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.655513+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.656115+00:00", "trade", 9.835, 12.0]
["2026-09-30T16:43:04.656635+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.673085+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.673641+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.673661+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.674192+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.674308+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.679801+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.683005+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:43:04.684365+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:43:04.685056+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:43:04.685363+00:00", "trade", 9.835, 200.0]
["2026-09-30T16:43:04.685537+00:00", "trade", 9.835, 200.0]
["2026-09-30T16:43:04.685630+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:04.686246+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:06.397121+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:06.397312+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:09.782273+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:43:10.313707+00:00", "trade", 9.8348, 13.0]
["2026-09-30T16:43:10.314703+00:00", "trade", 9.8348, 12.0]
["2026-09-30T16:43:13.585899+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:16.339173+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:16.339914+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:17.649378+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:23.875925+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:30.001726+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:32.450411+00:00", "trade", 9.835, 13.0]
["2026-09-30T16:43:35.113136+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:38.693744+00:00", "trade", 9.8349, 18.0]
["2026-09-30T16:43:38.716459+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:38.716542+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:43:38.717226+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:38.729746+00:00", "trade", 9.835, 32.0]
["2026-09-30T16:43:43.679546+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:43.680519+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:44.044736+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:44.044786+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:44.045348+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:47.043730+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:47.356707+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:43:48.276057+00:00", "trade", 9.8349, 4.0]
["2026-09-30T16:43:51.294211+00:00", "trade", 9.8349, 1.0]
["2026-09-30T16:43:52.272730+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.273306+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.274108+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.280073+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:43:52.286873+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.290387+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.291394+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.291915+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:52.410915+00:00", "trade", 9.835, 5.0]
["2026-09-30T16:43:54.634793+00:00", "trade", 9.8349, 1.0]
["2026-09-30T16:43:57.954839+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:43:57.958472+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:43:58.247817+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:00.001750+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:00.848356+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:44:08.596358+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:08.597003+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:09.773101+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:44:10.101577+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:10.103913+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:10.104023+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:16.282615+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:19.532021+00:00", "trade", 9.84, 1.0]
["2026-09-30T16:44:20.232961+00:00", "trade", 9.835, 37.0]
["2026-09-30T16:44:20.233095+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:20.234192+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:20.635198+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:27.507191+00:00", "trade", 9.835, 114.0]
["2026-09-30T16:44:27.507384+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:44:27.507636+00:00", "trade", 9.84, 70.0]
["2026-09-30T16:44:27.507664+00:00", "trade", 9.84, 109.0]
["2026-09-30T16:44:30.001779+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:34.680287+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:36.386843+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:44:54.315120+00:00", "trade", 9.834, 3.0]
["2026-09-30T16:44:59.774711+00:00", "trade", 9.837, 5.0]
["2026-09-30T16:45:00.001802+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:01.524825+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:01.527020+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:01.527456+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:06.113167+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:45:06.113179+00:00", "trade", 9.835, 126.0]
["2026-09-30T16:45:06.113720+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:06.147957+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:11.244045+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:13.459548+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:14.227539+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:45:14.229226+00:00", "trade", 9.835, 100.0]
["2026-09-30T16:45:19.069122+00:00", "trade", 9.835, 11.0]
["2026-09-30T16:45:19.370628+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:19.370643+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:19.370923+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:19.371480+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:19.371530+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:21.408371+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:21.409359+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:22.349253+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:22.350185+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:22.350626+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:27.667475+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.249428+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.275661+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.275666+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.275706+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.276157+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.277054+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:45:29.291273+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.291559+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.295984+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.306900+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.309727+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.310208+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.944970+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.949636+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.949661+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:29.952333+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:30.001821+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:35.732534+00:00", "trade", 9.835, 3.0]
["2026-09-30T16:45:39.202785+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:45:41.514448+00:00", "trade", 9.836, 36.0]
["2026-09-30T16:45:41.515775+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:45:44.715152+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.802524+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.802630+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.802650+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.802775+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.803251+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.803777+00:00", "trade", 9.83, 3.0]
["2026-09-30T16:45:46.805290+00:00", "trade", 9.835, 2.0]
["2026-09-30T16:45:46.805371+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.807792+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.839289+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:45:46.839292+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.839295+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:45:46.839295+00:00", "trade", 9.83, 6.0]
["2026-09-30T16:45:46.839295+00:00", "trade", 9.83, 11.0]
["2026-09-30T16:45:46.839340+00:00", "trade", 9.83, 7.0]
["2026-09-30T16:45:46.839357+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.839377+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.839397+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.839397+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:45:46.839427+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:45:46.839502+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:45:46.839526+00:00", "trade", 9.83, 28.0]
["2026-09-30T16:45:46.839608+00:00", "trade", 9.83, 20.0]
["2026-09-30T16:45:46.839803+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:45:46.839823+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:45:46.839843+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:45:46.839863+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.839868+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.839906+00:00", "trade", 9.83, 11.0]
["2026-09-30T16:45:46.839984+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.840064+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.841731+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:45:46.841824+00:00", "trade", 9.825, 21.0]
["2026-09-30T16:45:46.843938+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.844068+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.844604+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.850769+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.876606+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.934579+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:46.937255+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:47.176415+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:47.176856+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:47.843630+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:45:51.840053+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:52.271235+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:52.271285+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:52.274829+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:52.803223+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:45:53.321943+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:54.805134+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:45:58.314876+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:58.314896+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:58.315994+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:58.317833+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:59.412014+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:59.604092+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:59.604773+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:45:59.678880+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:00.001854+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:00.805043+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:46:00.805523+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:02.458806+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:04.121988+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:04.133094+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:04.134207+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:04.136813+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:07.804997+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:46:09.850548+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.851380+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.851425+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.851546+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.851586+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.851801+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:46:09.852007+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.852027+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.852783+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.853220+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.853225+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.853377+00:00", "trade", 9.825, 3758.0]
["2026-09-30T16:46:09.853786+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:09.885331+00:00", "trade", 9.825, 11.0]
["2026-09-30T16:46:09.885376+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:10.423508+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:10.424169+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:17.824973+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:20.301021+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:29.225503+00:00", "trade", 9.8263, 1.0]
["2026-09-30T16:46:30.001884+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.273645+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.273695+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.276502+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.276527+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.282210+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.321544+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.322055+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.322501+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.322742+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.323223+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.425807+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.862457+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.862628+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.862909+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:35.973602+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:42.293451+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:46:48.934851+00:00", "trade", 9.825, 19.0]
["2026-09-30T16:46:59.599797+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:47:00.001947+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:03.585496+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:47:04.034451+00:00", "trade", 9.8295, 1.0]
["2026-09-30T16:47:09.045814+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:09.045919+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:09.047783+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:09.048234+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:09.048680+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:09.052500+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:11.045191+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:13.023182+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:13.026866+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:14.863326+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:14.863511+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:15.565503+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:17.875621+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:17.875631+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:17.876608+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:17.878613+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:19.062478+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:19.552921+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:19.678535+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:19.679518+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:19.679959+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:21.235143+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:30.001975+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:30.115350+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:32.655596+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:47.423440+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:47:47.426224+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:47:49.807516+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:49.808549+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:49.810342+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:47:49.810889+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:49.810899+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:49.811390+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:49.812032+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:50.934738+00:00", "trade", 9.8251, 18.0]
["2026-09-30T16:47:55.208907+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:56.041215+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:56.161055+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:56.161521+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:47:58.814825+00:00", "trade", 9.8294, 3.0]
["2026-09-30T16:48:00.002004+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:00.816484+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:00.816885+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:00.832477+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:00.835695+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:06.853709+00:00", "trade", 9.825, 126.0]
["2026-09-30T16:48:07.665473+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:07.665999+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:07.669016+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:07.696225+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:48:14.541962+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:14.544493+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:14.803064+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:16.034823+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:48:16.035653+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:48:18.234633+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:25.080640+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:25.080645+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:25.101820+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:26.424977+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:26.841219+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:26.865035+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:27.074820+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:27.595506+00:00", "trade", 9.8292, 201.0]
["2026-09-30T16:48:27.596610+00:00", "trade", 9.8292, 3.0]
["2026-09-30T16:48:28.034616+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:28.405655+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:28.508169+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:28.577544+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:29.529061+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:30.002048+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:30.710795+00:00", "trade", 9.8251, 3.0]
["2026-09-30T16:48:31.688424+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:33.878150+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:38.530387+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:38.530387+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:38.530863+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:38.531184+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:38.531344+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:38.810674+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:40.977501+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:40.979415+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:41.001348+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:41.001363+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:50.801651+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:51.823065+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:52.959894+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:48:52.960691+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:48:52.961215+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:48:52.961356+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:53.814914+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:56.928947+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:59.446568+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:59.449395+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:59.478930+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:48:59.856065+00:00", "trade", 9.8251, 1.0]
["2026-09-30T16:49:00.002072+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:00.289296+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:01.982724+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:04.427242+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:06.298474+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:17.020844+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:17.020972+00:00", "trade", 9.825, 10.0]
["2026-09-30T16:49:17.026984+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:17.029831+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:18.022500+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:18.034494+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:18.782902+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:18.793311+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:21.186512+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:49:21.421923+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:21.772438+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:22.148243+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:22.154087+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:23.995763+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:23.998886+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:24.001728+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:30.002095+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:33.296823+00:00", "trade", 9.825, 6.0]
["2026-09-30T16:49:36.682668+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:36.793452+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:39.567795+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:39.568823+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:39.600408+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:39.601511+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:39.603230+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:39.702266+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:40.114254+00:00", "trade", 9.825, 16.0]
["2026-09-30T16:49:40.116600+00:00", "trade", 9.825, 13.0]
["2026-09-30T16:49:40.117119+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:40.117560+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:40.970998+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:42.703280+00:00", "trade", 9.825, 6.0]
["2026-09-30T16:49:43.536078+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:43.537055+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:43.538077+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:43.539015+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:44.164444+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:44.165517+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:44.167286+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:45.592376+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:45.594340+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:45.596395+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:45.599422+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:46.138346+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:46.142386+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:46.247336+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:46.251365+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:46.793492+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:48.742424+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:49:48.744243+00:00", "trade", 9.825, 4.0]
["2026-09-30T16:49:48.745563+00:00", "trade", 9.825, 5.0]
["2026-09-30T16:49:49.023624+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:49:49.498289+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:49.944873+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:50.116176+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:50.116176+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.750279+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.750324+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.763665+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.931515+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.937179+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.952139+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.995718+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:51.998831+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:52.070231+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:52.141267+00:00", "trade", 9.825, 7.0]
["2026-09-30T16:49:52.556243+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:52.593201+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:52.598444+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:52.796415+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:49:55.898690+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:00.002124+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:00.307311+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:02.041124+00:00", "trade", 9.825, 13.0]
["2026-09-30T16:50:11.801785+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:11.801857+00:00", "trade", 9.825, 10.0]
["2026-09-30T16:50:11.803337+00:00", "trade", 9.825, 5.0]
["2026-09-30T16:50:15.100327+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:21.166259+00:00", "trade", 9.825, 14.0]
["2026-09-30T16:50:21.166996+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:50:21.167065+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:50:30.002153+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:30.837803+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:30.837842+00:00", "trade", 9.825, 13.0]
["2026-09-30T16:50:30.839322+00:00", "trade", 9.825, 3.0]
["2026-09-30T16:50:33.268032+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:39.901768+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:40.366084+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:40.366161+00:00", "trade", 9.825, 13.0]
["2026-09-30T16:50:46.044049+00:00", "trade", 9.8251, 2.0]
["2026-09-30T16:50:46.046187+00:00", "trade", 9.825, 11.0]
["2026-09-30T16:50:47.520456+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:49.627153+00:00", "trade", 9.825, 6.0]
["2026-09-30T16:50:54.665955+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:50:54.667233+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:50:54.668030+00:00", "trade", 9.825, 6.0]
["2026-09-30T16:50:57.483828+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:57.487562+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:57.487607+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:57.488023+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:50:57.488464+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:00.002177+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:00.140867+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:00.140952+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:00.143839+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:00.148916+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:04.732454+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:51:07.255990+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:07.256100+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:07.264370+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:10.755766+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:10.764687+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:11.790576+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:11.981736+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:11.988412+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:12.978901+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:12.979377+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:13.207857+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:13.210693+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:14.302289+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:14.302730+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:14.944689+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:14.944689+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:23.305816+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:51:23.311437+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:51:25.774875+00:00", "trade", 9.8284, 15.0]
["2026-09-30T16:51:30.002201+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:46.470787+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:46.471264+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:46.571577+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:46.572019+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:50.761688+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:50.762179+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:57.849120+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:51:57.849120+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:00.002229+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:01.552316+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:52:01.557052+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:52:02.295928+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:02.296409+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:02.910968+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:02.910968+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:02.920209+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:02.920651+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:03.197826+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:03.198262+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:03.403105+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:03.508165+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:03.744839+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:03.745260+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:04.195026+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:04.195066+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:05.103284+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:05.103761+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:05.286821+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:05.287258+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:05.288250+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:05.288701+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:06.228049+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:06.228049+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:06.614697+00:00", "trade", 9.8252, 2.0]
["2026-09-30T16:52:11.774989+00:00", "trade", 9.8284, 2.0]
["2026-09-30T16:52:12.349637+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:12.349664+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:52:12.349667+00:00", "trade", 9.83, 92.0]
["2026-09-30T16:52:12.349672+00:00", "trade", 9.83, 10.0]
["2026-09-30T16:52:12.349672+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:12.349673+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:12.349765+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:12.349795+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:12.349953+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:52:12.349957+00:00", "trade", 9.83, 5.0]
["2026-09-30T16:52:12.349962+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:12.349962+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:12.349965+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:12.349968+00:00", "trade", 9.83, 46.0]
["2026-09-30T16:52:12.350016+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350091+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350101+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350597+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350597+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350768+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350818+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:12.350838+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.350963+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.350998+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.351279+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.351369+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.351509+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.353379+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.353424+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.353684+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.354637+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.354917+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.356456+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.470979+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.572115+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.645449+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.682793+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.789578+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.892468+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.893173+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.893851+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:12.898333+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.904215+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.904540+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.905433+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.905755+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.941693+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.942947+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.944388+00:00", "trade", 9.835, 22.0]
["2026-09-30T16:52:12.997238+00:00", "trade", 9.835, 17.0]
["2026-09-30T16:52:13.011652+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:13.292265+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.067517+00:00", "trade", 9.835, 10.0]
["2026-09-30T16:52:15.067649+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.327979+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.328024+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.328112+00:00", "trade", 9.83, 6.0]
["2026-09-30T16:52:15.329047+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.329523+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.330731+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.330881+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.330887+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:15.330887+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:15.331663+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.336429+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.376404+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:15.392418+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:16.332489+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:52:16.332968+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:20.077450+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:20.078510+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:21.079714+00:00", "trade", 9.835, 9.0]
["2026-09-30T16:52:21.080191+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:23.134012+00:00", "trade", 9.8308, 1.0]
["2026-09-30T16:52:25.012992+00:00", "trade", 9.835, 7.0]
["2026-09-30T16:52:26.078713+00:00", "trade", 9.835, 1.0]
["2026-09-30T16:52:29.079847+00:00", "trade", 9.835, 6.0]
["2026-09-30T16:52:30.002259+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118610+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118611+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:52:30.118683+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.118683+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:52:30.118686+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:52:30.118704+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:52:30.118704+00:00", "trade", 9.83, 20.0]
["2026-09-30T16:52:30.118706+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118710+00:00", "trade", 9.83, 120.0]
["2026-09-30T16:52:30.118710+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.118713+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.118715+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118740+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118745+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118761+00:00", "trade", 9.83, 2.0]
["2026-09-30T16:52:30.118765+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.118765+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.118773+00:00", "trade", 9.83, 12.0]
["2026-09-30T16:52:30.118785+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118788+00:00", "trade", 9.83, 8.0]
["2026-09-30T16:52:30.118788+00:00", "trade", 9.83, 23.0]
["2026-09-30T16:52:30.118796+00:00", "quote", 9.83, 9.84]
["2026-09-30T16:52:30.118830+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:30.118941+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:30.118946+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:30.119047+00:00", "trade", 9.83, 200.0]
["2026-09-30T16:52:30.119047+00:00", "trade", 9.83, 12.0]
["2026-09-30T16:52:30.119050+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.119053+00:00", "trade", 9.83, 6.0]
["2026-09-30T16:52:30.119066+00:00", "quote", 9.83, 9.83]
["2026-09-30T16:52:30.119089+00:00", "trade", 9.83, 100.0]
["2026-09-30T16:52:30.119096+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.119161+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.119191+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.119236+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.120093+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.120374+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.122725+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.123812+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.124444+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.125010+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.126053+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.127150+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.219916+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.219921+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.220603+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.220964+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:30.221360+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.454170+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.458019+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.458054+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.458074+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.458896+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.459854+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.461382+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.462670+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:33.605455+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:35.118950+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:35.118950+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:35.142762+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:35.225273+00:00", "trade", 9.825, 80.0]
["2026-09-30T16:52:35.226306+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:36.271546+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:36.272072+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:36.277209+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:43.653394+00:00", "trade", 9.829, 3.0]
["2026-09-30T16:52:52.747767+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:54.330627+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:54.330717+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:54.462361+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:54.522980+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:57.424571+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:52:57.425684+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:58.516447+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:52:59.419824+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:00.002286+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:03.240099+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:03.663603+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:03.663608+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:03.664104+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:04.675694+00:00", "trade", 9.8302, 3.0]
["2026-09-30T16:53:05.749987+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:06.064291+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:10.169314+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:10.169489+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:10.173669+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:10.177829+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:10.263749+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:10.263874+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.820199+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.824213+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.829065+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.829070+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.830308+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.830356+00:00", "trade", 9.825, 65.0]
["2026-09-30T16:53:15.830359+00:00", "trade", 9.825, 116.0]
["2026-09-30T16:53:15.830985+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.832508+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.842031+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:15.856465+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:16.304297+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:16.304302+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:17.035002+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:18.117681+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:18.225764+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:19.488923+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:25.775699+00:00", "trade", 9.8299, 3.0]
["2026-09-30T16:53:26.407803+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:27.395626+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:28.606821+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:30.002320+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:32.244601+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:34.540189+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:35.158186+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:36.271027+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:36.986140+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:40.081408+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.372280+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.373773+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.425472+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.464755+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.466725+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.467642+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.467642+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.467692+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:42.564149+00:00", "trade", 9.8201, 23.0]
["2026-09-30T16:53:45.395877+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:45.682625+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:45.690133+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:48.448909+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:48.482113+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:48.868203+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:51.746699+00:00", "trade", 9.8299, 3.0]
["2026-09-30T16:53:53.400709+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:53.402198+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:55.100353+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:55.101140+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:55.101310+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:56.612229+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:53:58.368092+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:00.002349+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:00.487044+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:00.496446+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:00.496542+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:02.565079+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:02.856854+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:02.857029+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:02.857190+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:04.954056+00:00", "trade", 9.8281, 5.0]
["2026-09-30T16:54:07.983946+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:07.991384+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:07.991690+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:07.994220+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:07.994516+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:07.995509+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:08.823571+00:00", "trade", 9.8297, 1.0]
["2026-09-30T16:54:12.893697+00:00", "trade", 9.8298, 3.0]
["2026-09-30T16:54:13.674942+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:19.348379+00:00", "trade", 9.825, 126.0]
["2026-09-30T16:54:19.348571+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:19.348701+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:19.348761+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:19.350190+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:19.976191+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:20.034324+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:21.068207+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:21.071089+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:21.457569+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:21.613365+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:24.794839+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:25.450926+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:25.601695+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:30.002384+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:30.193513+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:30.228471+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:34.488170+00:00", "trade", 9.825, 126.0]
["2026-09-30T16:54:34.488170+00:00", "trade", 9.825, 36.0]
["2026-09-30T16:54:34.488543+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:34.488615+00:00", "trade", 9.83, 54.0]
["2026-09-30T16:54:35.262186+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:36.225693+00:00", "trade", 9.8253, 3.0]
["2026-09-30T16:54:38.109047+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:38.200355+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:39.592551+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:53.390362+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:54.201198+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:54.949360+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:55.334854+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:55.334899+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:55.337705+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:55.576760+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:55.728622+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.571259+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.571259+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.571304+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.573805+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.574075+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.575088+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:56.611455+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:57.887499+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:54:57.994636+00:00", "trade", 9.8276, 3.0]
["2026-09-30T16:54:59.195366+00:00", "trade", 9.8296, 1.0]
["2026-09-30T16:55:00.002406+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:02.935032+00:00", "trade", 9.8276, 40.0]
["2026-09-30T16:55:03.490214+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:04.675698+00:00", "trade", 9.8254, 3.0]
["2026-09-30T16:55:05.343464+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:05.346290+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:05.347418+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:05.348014+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:05.350992+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:06.456881+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:06.456946+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:06.460620+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.290539+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.290574+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.290574+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.290594+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.290709+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.290734+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.291416+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.291771+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.291890+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:55:08.291897+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.292965+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.293258+00:00", "trade", 9.825, 2.0]
["2026-09-30T16:55:08.293414+00:00", "trade", 9.825, 16.0]
["2026-09-30T16:55:08.304908+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.304914+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:55:08.304914+00:00", "trade", 9.82, 200.0]
["2026-09-30T16:55:08.304917+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:55:08.304947+00:00", "trade", 9.82, 11.0]
["2026-09-30T16:55:08.304953+00:00", "trade", 9.82, 12.0]
["2026-09-30T16:55:08.304953+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.304956+00:00", "trade", 9.82, 2.0]
["2026-09-30T16:55:08.304989+00:00", "trade", 9.82, 20.0]
["2026-09-30T16:55:08.305053+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:55:08.305053+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:55:08.305157+00:00", "trade", 9.82, 5.0]
["2026-09-30T16:55:08.305157+00:00", "trade", 9.82, 12.0]
["2026-09-30T16:55:08.305188+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:55:08.305500+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:55:08.305539+00:00", "trade", 9.82, 2.0]
["2026-09-30T16:55:08.305544+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.305549+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.306101+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.306156+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.306617+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.307178+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.309328+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.309338+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.315242+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.316124+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.316179+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.333877+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.409893+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:08.915659+00:00", "trade", 9.815, 29.0]
["2026-09-30T16:55:09.305316+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:09.312708+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:09.313139+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:09.313435+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:09.352042+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:09.413699+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:09.444828+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:13.304286+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:15.571421+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:18.481052+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:19.316011+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:24.065023+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:25.775697+00:00", "trade", 9.8222, 3.0]
["2026-09-30T16:55:28.179739+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:28.286703+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:29.331096+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:29.955458+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:29.959979+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:30.002435+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:30.116392+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:30.120431+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:30.567652+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:40.211633+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:40.315962+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:41.573597+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:41.765219+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:43.342766+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:43.342887+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:43.849856+00:00", "trade", 9.811, 11.0]
["2026-09-30T16:55:43.854876+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:46.054250+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:49.111763+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:50.146382+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:50.419067+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:50.432594+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:51.746699+00:00", "trade", 9.8221, 3.0]
["2026-09-30T16:55:52.533514+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:52.541648+00:00", "quote", 9.8, 9.82]
["2026-09-30T16:55:52.541658+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:52.541698+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:52.542916+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:54.475459+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:57.833758+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:58.021340+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:58.064483+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:58.229892+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:58.229952+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:58.230508+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:58.230548+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:59.945524+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:55:59.945524+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:00.002459+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:00.050198+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:02.621473+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:05.094705+00:00", "trade", 9.8198, 1.0]
["2026-09-30T16:56:05.096483+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:14.964568+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:15.239172+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:15.281583+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:15.389658+00:00", "trade", 9.815, 10.0]
["2026-09-30T16:56:15.944803+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:15.949604+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:16.641708+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:16.644069+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:16.644590+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:18.063419+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:19.075545+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:19.093067+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:19.348744+00:00", "trade", 9.822, 3.0]
["2026-09-30T16:56:19.661972+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:19.735745+00:00", "trade", 9.8132, 6.0]
["2026-09-30T16:56:20.020998+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:20.128243+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:20.338955+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:20.803983+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:20.804063+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:21.037063+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:21.094186+00:00", "trade", 9.827, 4.0]
["2026-09-30T16:56:21.925148+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:25.670885+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:27.730927+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:28.866888+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:30.002484+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:36.693736+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:37.277978+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:37.278459+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.122018+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.226728+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.261405+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.590163+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.626415+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.794270+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:38.895185+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:39.265146+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:39.432858+00:00", "trade", 9.815, 1.0]
["2026-09-30T16:56:39.433739+00:00", "trade", 9.815, 1.0]
["2026-09-30T16:56:40.481784+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:40.482777+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:40.483218+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:41.679532+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:41.861551+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:46.038304+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:47.354729+00:00", "trade", 9.8168, 1.0]
["2026-09-30T16:56:47.830849+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:47.831355+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:47.831847+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:48.169360+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:48.173069+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:48.173560+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:48.237493+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:50.843781+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:50.844172+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:50.844267+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:51.109439+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:53.598086+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:56:53.603920+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:00.002526+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:05.314810+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:05.315251+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:05.360499+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:05.408950+00:00", "trade", 9.8197, 1.0]
["2026-09-30T16:57:13.325391+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:13.325446+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:13.329120+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:15.489356+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:15.489433+00:00", "trade", 9.815, 1.0]
["2026-09-30T16:57:15.555822+00:00", "trade", 9.8279, 1.0]
["2026-09-30T16:57:16.920329+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:16.920820+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:16.921261+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:16.961502+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:16.961592+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:17.214816+00:00", "trade", 9.8279, 13.0]
["2026-09-30T16:57:19.990482+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:19.992118+00:00", "trade", 9.815, 200.0]
["2026-09-30T16:57:21.217723+00:00", "trade", 9.8161, 5.0]
["2026-09-30T16:57:30.002560+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.199831+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.199866+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.199866+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.199866+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.200312+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.201660+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.202593+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.228311+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.228314+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.228332+00:00", "trade", 9.82, 300.0]
["2026-09-30T16:57:33.228332+00:00", "trade", 9.82, 200.0]
["2026-09-30T16:57:33.228334+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.228335+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.228338+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.228342+00:00", "trade", 9.82, 14.0]
["2026-09-30T16:57:33.228374+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.228377+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.228440+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:33.228479+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.228504+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.228565+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.228595+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.228640+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.228726+00:00", "trade", 9.82, 5.0]
["2026-09-30T16:57:33.228996+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.229041+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.229081+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:33.229241+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.229276+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.229321+00:00", "trade", 9.82, 10.0]
["2026-09-30T16:57:33.229497+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.229526+00:00", "trade", 9.82, 5.0]
["2026-09-30T16:57:33.229529+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:33.229612+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.229637+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.229798+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.230028+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.232103+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.232765+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.233802+00:00", "trade", 9.825, 35.0]
["2026-09-30T16:57:33.239761+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.275731+00:00", "trade", 9.825, 113.0]
["2026-09-30T16:57:33.330563+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.330628+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:33.371806+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:34.007149+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:34.007856+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:34.036264+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:36.251706+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:37.330199+00:00", "trade", 9.8215, 1.0]
["2026-09-30T16:57:37.389791+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:43.234516+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:57:46.089283+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:46.089414+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:46.191512+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:46.191652+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:46.960504+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:46.960509+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:47.014648+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:47.015284+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:50.423552+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:52.052693+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:53.954325+00:00", "trade", 9.8261, 104.0]
["2026-09-30T16:57:54.254447+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:54.254593+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:54.287977+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:54.287978+00:00", "trade", 9.82, 200.0]
["2026-09-30T16:57:54.287981+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:54.288067+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:57:54.288113+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:54.288113+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:54.288188+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:54.288193+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:54.288213+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:54.288231+00:00", "trade", 9.82, 14.0]
["2026-09-30T16:57:54.288273+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:57:54.288565+00:00", "trade", 9.82, 5.0]
["2026-09-30T16:57:54.288604+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:57:54.288609+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.288844+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.300282+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.300357+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.302497+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.308762+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.309063+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.313418+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.318791+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.322144+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.324118+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.326860+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.394391+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.397699+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.405778+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.405963+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:54.510327+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:56.322223+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:57:57.006959+00:00", "trade", 9.815, 37.0]
["2026-09-30T16:57:57.009816+00:00", "trade", 9.815, 22.0]
["2026-09-30T16:58:00.002589+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:02.568245+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:03.256400+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:03.554219+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:04.048062+00:00", "trade", 9.815, 11.0]
["2026-09-30T16:58:04.087118+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:04.270600+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:04.673967+00:00", "trade", 9.8256, 100.0]
["2026-09-30T16:58:04.675850+00:00", "trade", 9.8256, 6.0]
["2026-09-30T16:58:04.676604+00:00", "trade", 9.8256, 39.0]
["2026-09-30T16:58:04.955271+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:04.955427+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:11.112342+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:11.626682+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:11.701911+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:13.531324+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:14.708438+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:14.737286+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:15.390705+00:00", "trade", 9.8198, 3.0]
["2026-09-30T16:58:18.722339+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:18.725226+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:20.637310+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:20.641169+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:21.578451+00:00", "trade", 9.82, 1.0]
["2026-09-30T16:58:21.580236+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:21.688910+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:22.142486+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:23.445444+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:23.458605+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:23.479230+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:23.625202+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:23.672778+00:00", "trade", 9.82, 5.0]
["2026-09-30T16:58:23.672808+00:00", "trade", 9.82, 200.0]
["2026-09-30T16:58:23.672811+00:00", "trade", 9.82, 5.0]
["2026-09-30T16:58:23.672814+00:00", "trade", 9.82, 47.0]
["2026-09-30T16:58:23.672814+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:58:23.672817+00:00", "trade", 9.82, 59.0]
["2026-09-30T16:58:23.672829+00:00", "trade", 9.82, 47.0]
["2026-09-30T16:58:23.672871+00:00", "trade", 9.82, 41.0]
["2026-09-30T16:58:23.672871+00:00", "quote", 9.81, 9.82]
["2026-09-30T16:58:23.672956+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:58:23.672956+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:58:23.673031+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:58:23.673047+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:58:23.673132+00:00", "quote", 9.82, 9.82]
["2026-09-30T16:58:23.673199+00:00", "trade", 9.82, 100.0]
["2026-09-30T16:58:23.673406+00:00", "trade", 9.82, 300.0]
["2026-09-30T16:58:23.673467+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.673557+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.673908+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.673913+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.673923+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.676550+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.676595+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.684894+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.695820+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.695901+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.737189+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.737269+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.737785+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.737936+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.863786+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:23.919458+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:24.055648+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:24.775382+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:26.697340+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:58:30.002623+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:31.934405+00:00", "trade", 9.825, 11.0]
["2026-09-30T16:58:32.677763+00:00", "trade", 9.825, 10.0]
["2026-09-30T16:58:32.685404+00:00", "trade", 9.825, 115.0]
["2026-09-30T16:58:32.685407+00:00", "trade", 9.825, 45.0]
["2026-09-30T16:58:32.685844+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:36.674415+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:58:36.674484+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:58:36.825004+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:36.825149+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:39.433707+00:00", "trade", 9.8202, 3.0]
["2026-09-30T16:58:55.246818+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.246818+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.247254+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.247259+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.247440+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.247896+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.248377+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:55.812842+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:58.198830+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:58.199757+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:59.246105+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:58:59.544475+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:58:59.545414+00:00", "trade", 9.825, 1.0]
["2026-09-30T16:59:00.002657+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:01.256609+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:03.186485+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:03.186956+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:03.187002+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:03.187443+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:04.955101+00:00", "trade", 9.821, 16.0]
["2026-09-30T16:59:05.409703+00:00", "trade", 9.8202, 3.0]
["2026-09-30T16:59:08.278159+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:08.824424+00:00", "trade", 9.8207, 2.0]
["2026-09-30T16:59:17.370852+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:17.377237+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:17.377237+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:17.552405+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:18.643990+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:18.737091+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:18.744026+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:59:18.981044+00:00", "trade", 9.83, 1.0]
["2026-09-30T16:59:18.982130+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:18.982651+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:27.958620+00:00", "trade", 9.8247, 1.0]
["2026-09-30T16:59:30.002690+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:33.228718+00:00", "trade", 9.8205, 3.0]
["2026-09-30T16:59:36.460252+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:36.460678+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:46.134039+00:00", "trade", 9.8223, 1.0]
["2026-09-30T16:59:46.177170+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:59:46.177809+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:46.178250+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:46.178268+00:00", "trade", 9.825, 24.0]
["2026-09-30T16:59:53.234699+00:00", "trade", 9.8208, 3.0]
["2026-09-30T16:59:53.294683+00:00", "trade", 9.825, 100.0]
["2026-09-30T16:59:53.295973+00:00", "trade", 9.825, 31.0]
["2026-09-30T16:59:54.888723+00:00", "quote", 9.82, 9.83]
["2026-09-30T16:59:59.742539+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:00.002709+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:02.484549+00:00", "trade", 9.825, 95.0]
["2026-09-30T17:00:05.871769+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:05.871849+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:05.871929+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:05.872210+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:05.874731+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:05.875212+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:17.683556+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:00:17.806492+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:18.115060+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:00:18.115112+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:18.115548+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:21.579702+00:00", "trade", 9.8216, 3.0]
["2026-09-30T17:00:28.108746+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:30.002733+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:30.868926+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:30.931054+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:30.973139+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:30.973280+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:33.092400+00:00", "trade", 9.825, 10.0]
["2026-09-30T17:00:35.087264+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.101187+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.101668+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.162934+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.163992+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.164969+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.166092+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.189738+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.229834+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.929340+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.930067+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.930222+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.930778+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.931259+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:35.972392+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:36.933497+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:36.933667+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:36.943751+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:37.059993+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:37.060148+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:38.021183+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:41.645521+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:41.822447+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:42.639879+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:42.648971+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:42.726831+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:00:43.675704+00:00", "trade", 9.8246, 3.0]
["2026-09-30T17:01:00.002767+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:04.335085+00:00", "trade", 9.8234, 14.0]
["2026-09-30T17:01:04.337091+00:00", "trade", 9.8234, 1.0]
["2026-09-30T17:01:21.694071+00:00", "trade", 9.8209, 14.0]
["2026-09-30T17:01:22.547803+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:22.547863+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:22.629759+00:00", "trade", 9.825, 116.0]
["2026-09-30T17:01:22.629762+00:00", "trade", 9.825, 5.0]
["2026-09-30T17:01:23.988777+00:00", "trade", 9.8245, 1.0]
["2026-09-30T17:01:28.587163+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:30.002795+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:34.827281+00:00", "trade", 9.825, 22.0]
["2026-09-30T17:01:34.870049+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:34.870172+00:00", "trade", 9.825, 14.0]
["2026-09-30T17:01:34.870202+00:00", "trade", 9.825, 9.0]
["2026-09-30T17:01:34.956186+00:00", "trade", 9.825, 92.0]
["2026-09-30T17:01:39.348105+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:43.885569+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:43.885624+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:43.886064+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:43.886064+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:43.886546+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:45.999393+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:45.999393+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:45.999869+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:47.215089+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:47.238996+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:47.239437+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:47.450475+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:47.451136+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:47.756403+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:48.589272+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:53.234742+00:00", "trade", 9.8247, 3.0]
["2026-09-30T17:01:54.397064+00:00", "trade", 9.825, 14.0]
["2026-09-30T17:01:55.737043+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:55.737519+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:55.737539+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:55.738030+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:55.738466+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:55.767338+00:00", "trade", 9.822, 34.0]
["2026-09-30T17:01:56.332231+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:56.332672+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:56.376075+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:56.504326+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:58.305792+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:59.065802+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:59.275271+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:59.569126+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:01:59.779793+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:00.002819+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:00.925923+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:02.738395+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:02.891284+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.482237+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.482673+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.488359+00:00", "trade", 9.825, 14.0]
["2026-09-30T17:02:03.489474+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.511567+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.830065+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.830506+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.830506+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:03.830947+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:04.491762+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:04.492203+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:04.492684+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:05.680102+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:11.915728+00:00", "trade", 9.8244, 3.0]
["2026-09-30T17:02:13.414161+00:00", "trade", 9.825, 14.0]
["2026-09-30T17:02:16.354947+00:00", "trade", 9.8238, 3.0]
["2026-09-30T17:02:17.794605+00:00", "trade", 9.8238, 2.0]
["2026-09-30T17:02:19.331745+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.039102+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.039578+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.040059+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.040500+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.247007+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.247488+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.249007+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:21.837143+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:23.221370+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:28.366245+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:28.950271+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:28.950271+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:29.662583+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:29.663024+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:30.002848+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:36.501608+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:36.502079+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:36.502164+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:36.502505+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:36.572657+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:39.331163+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:46.521941+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:46.522382+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:46.522422+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:51.042054+00:00", "trade", 9.82, 2.0]
["2026-09-30T17:02:51.052694+00:00", "trade", 9.825, 16.0]
["2026-09-30T17:02:51.054375+00:00", "trade", 9.825, 2.0]
["2026-09-30T17:02:51.158883+00:00", "trade", 9.825, 23.0]
["2026-09-30T17:02:53.453035+00:00", "trade", 9.825, 18.0]
["2026-09-30T17:02:56.988426+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:57.089803+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:57.409164+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:02:57.513432+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:00.002872+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:00.793950+00:00", "trade", 9.825, 34.0]
["2026-09-30T17:03:04.619954+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:07.036156+00:00", "trade", 9.825, 1.0]
["2026-09-30T17:03:12.335787+00:00", "trade", 9.8246, 13.0]
["2026-09-30T17:03:12.336289+00:00", "trade", 9.8246, 8.0]
["2026-09-30T17:03:12.337892+00:00", "trade", 9.8246, 2.0]
["2026-09-30T17:03:12.376982+00:00", "trade", 9.825, 17.0]
["2026-09-30T17:03:21.695723+00:00", "trade", 9.8247, 3.0]
["2026-09-30T17:03:23.681154+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:03:23.683410+00:00", "trade", 9.825, 2.0]
["2026-09-30T17:03:23.691481+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:03:23.691484+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:03:23.691508+00:00", "trade", 9.82, 32.0]
["2026-09-30T17:03:23.691508+00:00", "trade", 9.82, 500.0]
["2026-09-30T17:03:23.691517+00:00", "trade", 9.82, 4.0]
["2026-09-30T17:03:23.691523+00:00", "trade", 9.82, 4.0]
["2026-09-30T17:03:23.691526+00:00", "trade", 9.82, 6.0]
["2026-09-30T17:03:23.691532+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:03:23.691550+00:00", "trade", 9.82, 20.0]
["2026-09-30T17:03:23.691572+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691577+00:00", "trade", 9.82, 24.0]
["2026-09-30T17:03:23.691587+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691602+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691622+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691627+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691647+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691723+00:00", "quote", 9.82, 9.83]
["2026-09-30T17:03:23.691727+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:03:23.691733+00:00", "trade", 9.82, 100.0]
["2026-09-30T17:03:23.691823+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:03:23.691863+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:03:23.691868+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:03:23.691948+00:00", "quote", 9.82, 9.82]
["2026-09-30T17:03:23.692055+00:00", "trade", 9.82, 95.0]
["2026-09-30T17:03:23.692103+00:00", "trade", 9.82, 300.0]
["2026-09-30T17:03:23.692103+00:00", "trade", 9.82, 200.0]
["2026-09-30T17:03:23.692103+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.692143+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.695376+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.695572+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.696268+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.703435+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.710798+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.791881+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.792588+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:23.792774+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:03:24.011384+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.012527+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.012527+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.013003+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.013444+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.013885+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.014997+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.045054+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:03:24.691313+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.692281+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.727079+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:24.916079+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:29.979465+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:30.002895+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:34.451467+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:34.451512+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:34.451577+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:34.452113+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:34.452399+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:35.104938+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:42.529303+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:42.558111+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.000179+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.096779+00:00", "trade", 9.82, 400.0]
["2026-09-30T17:03:43.097682+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.097722+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.097807+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.097847+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.098128+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.098283+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.098569+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.099331+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.204245+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.333864+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.336876+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.383482+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:43.659114+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:44.246167+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:44.249701+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:45.177646+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:45.471782+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:46.549499+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:46.552290+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:46.554676+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:47.890568+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:48.611245+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:50.493052+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:51.224826+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:51.562074+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:51.562720+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:03:53.394954+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:00.002914+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:07.814482+00:00", "trade", 9.8207, 6.0]
["2026-09-30T17:04:11.507425+00:00", "trade", 9.82, 26.0]
["2026-09-30T17:04:11.507648+00:00", "trade", 9.82, 12.0]
["2026-09-30T17:04:11.507672+00:00", "trade", 9.82, 26.0]
["2026-09-30T17:04:11.507696+00:00", "trade", 9.82, 26.0]
["2026-09-30T17:04:11.508084+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:12.842006+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:25.367867+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:26.019119+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:26.094263+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:28.122659+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:30.002938+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:31.144026+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:35.577586+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:35.637965+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:35.667335+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:50.910714+00:00", "trade", 9.8198, 3.0]
["2026-09-30T17:04:53.043439+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:58.337500+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:58.416197+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:58.420833+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:58.420883+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:04:59.088178+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:00.003001+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:01.556522+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:01.846778+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:01.909503+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:02.236246+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:03.037394+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:05.252716+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:05.255343+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:05.259472+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:05.261111+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:06.147683+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:07.338334+00:00", "trade", 9.8204, 100.0]
["2026-09-30T17:05:07.340662+00:00", "trade", 9.8204, 12.0]
["2026-09-30T17:05:14.251857+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:18.658403+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:20.819722+00:00", "trade", 9.8195, 3.0]
["2026-09-30T17:05:30.003031+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:45.848504+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:45.848579+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:46.001779+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:47.604842+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:48.849843+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:49.340883+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:52.348296+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:52.485463+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:52.691864+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.034761+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.036084+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.036385+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.422750+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.831980+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.832867+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:53.844239+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:05:59.728681+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:00.003049+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:10.097737+00:00", "trade", 9.82, 3.0]
["2026-09-30T17:06:16.174820+00:00", "trade", 9.8205, 3.0]
["2026-09-30T17:06:30.003070+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:30.191417+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:30.460779+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.761903+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.762659+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.762770+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.766213+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.774011+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.774452+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.775695+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.776552+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.778241+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.789348+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.794460+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.826617+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.826657+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:36.829433+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:37.732606+00:00", "trade", 9.82, 5.0]
["2026-09-30T17:06:37.965889+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:06:38.536079+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:38.536114+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:38.539868+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:52.350551+00:00", "trade", 9.8202, 30.0]
["2026-09-30T17:06:55.921470+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:55.921520+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:55.952208+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:56.425981+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:56.426102+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:56.426182+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:56.426207+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:06:56.428437+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:00.003092+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:02.611450+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:03.574644+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:06.213996+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:11.107693+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.110566+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.298604+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.301772+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.301837+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.301922+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.375623+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.375668+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.375838+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.376289+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.376545+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:12.378174+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:15.393426+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:20.819702+00:00", "trade", 9.8201, 28.0]
["2026-09-30T17:07:21.703083+00:00", "trade", 9.8202, 38.0]
["2026-09-30T17:07:21.833754+00:00", "trade", 9.8207, 1.0]
["2026-09-30T17:07:22.021970+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:22.022015+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:22.022195+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:22.022541+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:22.022601+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:22.022792+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:23.539725+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:23.540612+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:30.003121+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:31.923144+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:31.923485+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:31.926135+00:00", "trade", 9.82, 1.0]
["2026-09-30T17:07:31.926136+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.116902+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.116952+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.119508+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.119548+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.119598+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.120250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:48.120385+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:49.772694+00:00", "trade", 9.815, 10.0]
["2026-09-30T17:07:50.953995+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:51.270703+00:00", "trade", 9.8196, 3.0]
["2026-09-30T17:07:54.034048+00:00", "trade", 9.8192, 14.0]
["2026-09-30T17:07:55.032209+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:55.383711+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:56.151074+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:57.791817+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:57.791872+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:57.792464+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:07:58.938012+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:00.003145+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:17.207715+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:21.801701+00:00", "trade", 9.82, 3.0]
["2026-09-30T17:08:21.801708+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:21.806219+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:21.806290+00:00", "trade", 9.82, 8.0]
["2026-09-30T17:08:21.807857+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:27.802256+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:27.803384+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:27.803434+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:27.803459+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:27.803950+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.240690+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.240740+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.240795+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.243502+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.708510+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.715316+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:28.715381+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:29.073063+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:29.073113+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.003169+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.127981+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.128041+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.128096+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.128978+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.129449+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.885395+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:30.888212+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:31.028732+00:00", "trade", 9.8195, 3.0]
["2026-09-30T17:08:31.114289+00:00", "trade", 9.8183, 19.0]
["2026-09-30T17:08:42.012639+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.027385+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.027505+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.028161+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.114116+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.414802+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.414893+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.414933+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.449891+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.449921+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.508250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.535510+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.544662+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.729211+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:42.729276+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:44.511271+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:44.511376+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:44.515671+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:47.175051+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:47.391807+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:47.391817+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:47.392464+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:48.747015+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:49.211306+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:52.108507+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:52.108718+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:52.109640+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:08:59.676840+00:00", "trade", 9.8189, 13.0]
["2026-09-30T17:09:00.003193+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:01.582208+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:01.582274+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:02.291433+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:05.277455+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:05.277490+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:07.766701+00:00", "trade", 9.819, 3.0]
["2026-09-30T17:09:07.767699+00:00", "trade", 9.819, 3.0]
["2026-09-30T17:09:10.148536+00:00", "trade", 9.8194, 1.0]
["2026-09-30T17:09:16.168041+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:17.419291+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:18.667740+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:18.747194+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:23.807944+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:24.986241+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:25.062257+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:30.003217+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:31.926732+00:00", "trade", 9.8184, 3.0]
["2026-09-30T17:09:36.044927+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:36.245219+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:36.382687+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:36.477317+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:36.598045+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:37.070285+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:40.436618+00:00", "trade", 9.8184, 1.0]
["2026-09-30T17:09:41.737101+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:42.337772+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:09:50.686930+00:00", "trade", 9.8128, 1.0]
["2026-09-30T17:10:00.003235+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:00.270231+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:00.797422+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:01.014995+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:03.443018+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:04.672036+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:05.854673+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:05.911679+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:05.912666+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:07.619271+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:08.084424+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:08.493047+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:08.698762+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:09.142930+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:09.404218+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:09.988023+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:10.194164+00:00", "trade", 9.8181, 13.0]
["2026-09-30T17:10:10.869974+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:11.394664+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:13.343235+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:15.277076+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:15.725860+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:17.013157+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:18.664685+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:26.626250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:27.214481+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:27.214501+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:27.574684+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:27.586863+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:30.003258+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:31.028769+00:00", "trade", 9.8183, 7.0]
["2026-09-30T17:10:37.257518+00:00", "trade", 9.818, 35.0]
["2026-09-30T17:10:52.336449+00:00", "trade", 9.82, 12.0]
["2026-09-30T17:10:53.236083+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:53.249235+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:53.365321+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:53.823342+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:55.615145+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:58.957261+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:58.957867+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:58.958008+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:58.967515+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:58.968423+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:10:59.677704+00:00", "trade", 9.8183, 3.0]
["2026-09-30T17:11:00.003283+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:05.399005+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:05.399010+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:05.399556+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:10.431126+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:12.697675+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:12.697730+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:13.165289+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:13.165414+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:13.218250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:15.921810+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:16.727118+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:16.727404+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:21.024690+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:21.024780+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:21.104259+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:30.003307+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:30.333773+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:30.334686+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:30.335342+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:30.397651+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.051696+00:00", "trade", 9.815, 12.0]
["2026-09-30T17:11:37.067201+00:00", "trade", 9.815, 158.0]
["2026-09-30T17:11:37.067563+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.067768+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.068325+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.068345+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.068460+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.068806+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:37.084895+00:00", "trade", 9.815, 158.0]
["2026-09-30T17:11:39.229708+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:40.442271+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:40.446226+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:44.083649+00:00", "trade", 9.815, 100.0]
["2026-09-30T17:11:44.083720+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:47.035579+00:00", "trade", 9.8151, 19.0]
["2026-09-30T17:11:50.687701+00:00", "trade", 9.8154, 3.0]
["2026-09-30T17:11:52.471680+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:52.473895+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:52.474361+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:52.485202+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:53.021820+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:11:56.021495+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:00.003330+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:00.101223+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:10.195729+00:00", "trade", 9.8153, 3.0]
["2026-09-30T17:12:11.343951+00:00", "trade", 9.815, 7.0]
["2026-09-30T17:12:15.284032+00:00", "trade", 9.815, 23.0]
["2026-09-30T17:12:15.285632+00:00", "trade", 9.815, 130.0]
["2026-09-30T17:12:15.285749+00:00", "trade", 9.815, 13.0]
["2026-09-30T17:12:16.450326+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:16.451128+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:17.760847+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:17.760847+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:17.761945+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:17.762396+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:17.762416+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:20.954516+00:00", "trade", 9.8189, 2.0]
["2026-09-30T17:12:21.589798+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:22.567356+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:24.562594+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:25.101302+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:25.101738+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:25.409762+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:25.410198+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:25.853118+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:25.853265+00:00", "trade", 9.815, 4.0]
["2026-09-30T17:12:25.854065+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:26.965377+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:26.965427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:26.965427+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:26.965828+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:29.154538+00:00", "trade", 9.8189, 1.0]
["2026-09-30T17:12:29.166315+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:29.198433+00:00", "trade", 9.815, 11.0]
["2026-09-30T17:12:29.198433+00:00", "trade", 9.815, 33.0]
["2026-09-30T17:12:29.199949+00:00", "trade", 9.815, 15.0]
["2026-09-30T17:12:29.575154+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:29.575595+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:29.576036+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:30.003354+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:36.994205+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:36.994807+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:36.995248+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:36.995248+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:36.995689+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:36.995689+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:37.099160+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:38.755476+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:38.756654+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:38.757135+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:42.531250+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:42.531726+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:44.600278+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:48.074825+00:00", "trade", 9.81, 5.0]
["2026-09-30T17:12:48.074969+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:48.075882+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:49.867509+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:51.319262+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:51.321192+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:51.854202+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:51.855159+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:12:59.678709+00:00", "trade", 9.8149, 7.0]
["2026-09-30T17:13:00.003378+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:10.004895+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:10.005326+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.561073+00:00", "trade", 9.815, 10.0]
["2026-09-30T17:13:15.561451+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.561496+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.562123+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.563641+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.566679+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.570673+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.662376+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.667243+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:15.697545+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:17.625758+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:22.693414+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:23.917941+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:25.592730+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:28.319710+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:28.321886+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:30.003396+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:30.941646+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:30.999784+00:00", "trade", 9.81, 72.0]
["2026-09-30T17:13:31.052792+00:00", "trade", 9.815, 25.0]
["2026-09-30T17:13:31.054175+00:00", "trade", 9.815, 7.0]
["2026-09-30T17:13:33.256084+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:35.033779+00:00", "trade", 9.8118, 1.0]
["2026-09-30T17:13:36.868717+00:00", "trade", 9.8145, 3.0]
["2026-09-30T17:13:38.522672+00:00", "trade", 9.81, 100.0]
["2026-09-30T17:13:38.522674+00:00", "quote", 9.81, 9.82]
["2026-09-30T17:13:38.522675+00:00", "trade", 9.81, 400.0]
["2026-09-30T17:13:38.522679+00:00", "trade", 9.81, 200.0]
["2026-09-30T17:13:38.522739+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522744+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522764+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522764+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522804+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522834+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522834+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522834+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522909+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522924+00:00", "trade", 9.81, 1.0]
["2026-09-30T17:13:38.522933+00:00", "trade", 9.81, 2.0]
["2026-09-30T17:13:38.522939+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.522959+00:00", "quote", 9.81, 9.81]
["2026-09-30T17:13:38.523040+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.523210+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.523260+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.523321+00:00", "trade", 9.81, 12.0]
["2026-09-30T17:13:38.523832+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.523922+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.524042+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.524884+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.527445+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:38.624226+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:40.615484+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:41.390853+00:00", "trade", 9.805, 11.0]
["2026-09-30T17:13:41.520214+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:42.114529+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:42.117171+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:42.218532+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:42.267519+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:43.084831+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:43.122575+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:44.011267+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:46.975347+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:48.108597+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:48.911780+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:49.319897+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:13:51.687875+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:13:53.554842+00:00", "trade", 9.8105, 28.0]
["2026-09-30T17:14:00.003430+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:14:29.155687+00:00", "trade", 9.8097, 6.0]
["2026-09-30T17:14:30.003458+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:14:50.493189+00:00", "trade", 9.805, 1.0]
["2026-09-30T17:14:56.564486+00:00", "trade", 9.8078, 144.0]
["2026-09-30T17:15:00.003478+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:01.022199+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:01.022230+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:01.039185+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:01.039851+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:01.045384+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:01.201622+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:05.411595+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:08.111622+00:00", "trade", 9.8091, 3.0]
["2026-09-30T17:15:12.006716+00:00", "trade", 9.8091, 3.0]
["2026-09-30T17:15:13.492347+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:25.262463+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:25.262844+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:25.262864+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:25.262924+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:25.263466+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:15:26.091288+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:15:26.091308+00:00", "trade", 9.8, 400.0]
["2026-09-30T17:15:26.091313+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091313+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091383+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091383+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091388+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091408+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091408+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091408+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091413+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091418+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091423+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091448+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091448+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.091488+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.092501+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.093635+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:15:26.105096+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.105612+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.105762+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.111471+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.111797+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.111842+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.112568+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.113020+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.115801+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.121329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:26.223307+00:00", "trade", 9.79, 46.0]
["2026-09-30T17:15:26.518595+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:27.874926+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:28.163484+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:28.168435+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:30.003521+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:31.078186+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:31.153836+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:32.797753+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:32.797756+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:32.797757+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:32.797759+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:32.797832+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:32.797862+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:32.797953+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:32.797961+00:00", "trade", 9.79, 96.0]
["2026-09-30T17:15:32.797968+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:32.797982+00:00", "trade", 9.79, 4.0]
["2026-09-30T17:15:32.798163+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:32.798174+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:32.798223+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:32.798243+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:32.798253+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:32.798258+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:32.798301+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:15:32.798304+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.798306+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:32.798880+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.798930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.799652+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.802433+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.802478+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.810733+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.810793+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.811705+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.820982+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.820992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.840750+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.869262+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.869383+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.874430+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.899319+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.899364+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.899364+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:32.966233+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:33.080661+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:33.080676+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:34.289185+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:36.073244+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:36.073249+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:36.074131+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:36.628201+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:36.628205+00:00", "trade", 9.79, 20.0]
["2026-09-30T17:15:36.628868+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:36.734103+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:37.200033+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:37.759436+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:37.759486+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:37.760017+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:37.760358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:40.143209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:40.143259+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:40.143304+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:40.144041+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:40.144171+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:40.147133+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:41.017707+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:44.278459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:45.530521+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:45.599460+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:47.081656+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:47.082543+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:50.569118+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:50.835201+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:57.276405+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.276438+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.276438+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.276445+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:15:57.276445+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.276445+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.276479+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:57.276514+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:57.276524+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:57.276710+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:57.276715+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:15:57.276730+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:15:57.276733+00:00", "trade", 9.79, 80.0]
["2026-09-30T17:15:57.276736+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:15:57.276736+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.276740+00:00", "trade", 9.79, 50.0]
["2026-09-30T17:15:57.276860+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.276907+00:00", "trade", 9.79, 103.0]
["2026-09-30T17:15:57.276920+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.276940+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.276976+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.276985+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277021+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277196+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277376+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277417+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277497+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277547+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277567+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277572+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277572+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277577+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277582+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:15:57.277657+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.277817+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.277817+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.277852+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:15:57.278008+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.278043+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.278429+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.278539+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.279020+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.279055+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.279121+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.279456+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.279456+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.280524+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281100+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281100+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281216+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281376+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281416+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281536+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281777+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.281962+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.282338+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.282338+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.283175+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.283611+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.285060+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.285220+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.285250+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.286724+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.288718+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.377054+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.416824+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.455205+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:57.455716+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.010438+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.291502+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.291542+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.291983+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.291998+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.301065+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.318166+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.318707+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.319158+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.530291+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.530291+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.606051+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.606507+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.869764+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.869800+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.870206+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.870662+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.970865+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.970946+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.971432+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.971888+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:58.972329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.133017+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.133102+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.133172+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.133257+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.133578+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.133658+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.171508+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.235215+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.311036+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.311467+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.527030+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.527050+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.527506+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:15:59.527506+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:00.003545+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:00.132472+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:00.332689+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:00.334072+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:00.334528+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:02.199516+00:00", "trade", 9.7917, 29.0]
["2026-09-30T17:16:04.005894+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:06.082961+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:06.139942+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:16:06.139943+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:16:06.140002+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:16:06.140032+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.140107+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.140117+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.140162+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.140182+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.140303+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.141059+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.141460+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.141495+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.143911+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.143961+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.146362+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.158105+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.243594+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.486803+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:06.859892+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:07.071030+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:07.142625+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:15.100861+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:16.501123+00:00", "trade", 9.8008, 2.0]
["2026-09-30T17:16:21.764218+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:22.230980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:22.232007+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:22.233486+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:22.233596+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:22.233867+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:23.527583+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:23.715275+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:25.546998+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:25.547279+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:25.562731+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:25.563012+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:26.246184+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:26.246454+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:26.247111+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:26.448641+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:27.568899+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:27.627118+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:28.695054+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:16:29.848725+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:29.848770+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:29.848835+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:29.849341+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:30.003574+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:30.286362+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:31.365824+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:31.509636+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:31.509701+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:31.510152+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:32.458146+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:33.619081+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:39.515025+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:39.783384+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:40.511583+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:40.511889+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:41.157081+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:41.157597+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:42.318377+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:42.319299+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:42.526783+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:42.526999+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:42.527565+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:42.527766+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:44.962876+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:46.578730+00:00", "trade", 9.7922, 3.0]
["2026-09-30T17:16:49.317634+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:49.318571+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:49.322546+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:49.368540+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:50.019671+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:50.020338+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:50.079459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:50.287965+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:50.288241+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:51.982908+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:51.983414+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:53.078447+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:53.078723+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:53.883580+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:56.143483+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:56.143774+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:16:58.848905+00:00", "trade", 9.785, 29.0]
["2026-09-30T17:17:00.003593+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:04.434401+00:00", "trade", 9.7881, 14.0]
["2026-09-30T17:17:06.244543+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:07.091546+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:10.470123+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:14.032208+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:15.697826+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:20.209292+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:20.225415+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.136999+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.137956+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.140437+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.140878+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.154305+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.154335+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.154365+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.176277+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:22.258267+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:26.379885+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:26.418787+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:29.091098+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:30.003617+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.920294+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.920775+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.920820+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.920885+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.920890+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.921432+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.921462+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:32.921918+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.481329+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.481394+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.481489+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.487599+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.487639+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.490606+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:35.521971+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:43.532186+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:46.407404+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:46.447655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:47.635525+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:47.645308+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056256+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056276+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056346+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056732+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056807+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056827+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056943+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.056943+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.057349+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.057494+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.057672+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:17:50.057980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.061513+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.061949+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:50.064992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:17:52.808482+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:00.003640+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:00.100586+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:06.028466+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:06.058967+00:00", "trade", 9.785, 158.0]
["2026-09-30T17:18:06.059159+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:06.059209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:06.059735+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:06.061871+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:13.230461+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:14.140708+00:00", "trade", 9.7851, 3.0]
["2026-09-30T17:18:14.250521+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.878840+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.879718+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.879718+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.879838+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.880279+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.881853+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.882198+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.882910+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.882930+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.885967+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.887671+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:26.933195+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:27.400067+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:28.028704+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:28.029284+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:18:28.029284+00:00", "trade", 9.78, 90.0]
["2026-09-30T17:18:28.029286+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:18:28.029341+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:18:28.029356+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:18:28.029440+00:00", "trade", 9.78, 60.0]
["2026-09-30T17:18:28.029441+00:00", "quote", 9.77, 9.79]
["2026-09-30T17:18:28.029446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029452+00:00", "trade", 9.78, 6.0]
["2026-09-30T17:18:28.029530+00:00", "trade", 9.78, 10.0]
["2026-09-30T17:18:28.029531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029572+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029587+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029627+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029627+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029657+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.029921+00:00", "trade", 9.78, 158.0]
["2026-09-30T17:18:28.030053+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030381+00:00", "trade", 9.78, 158.0]
["2026-09-30T17:18:28.030494+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030644+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030769+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030814+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:28.030814+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:30.003739+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:31.695725+00:00", "trade", 9.782, 3.0]
["2026-09-30T17:18:35.040607+00:00", "trade", 9.78, 25.0]
["2026-09-30T17:18:35.040680+00:00", "trade", 9.78, 175.0]
["2026-09-30T17:18:35.040683+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:18:35.040686+00:00", "trade", 9.78, 116.0]
["2026-09-30T17:18:35.040767+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:35.041534+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:35.041614+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:35.041639+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:35.043067+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:18:35.043103+00:00", "trade", 9.78, 84.0]
["2026-09-30T17:18:35.043107+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043132+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043183+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043198+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043283+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043458+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.043494+00:00", "trade", 9.78, 18.0]
["2026-09-30T17:18:35.043609+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.049939+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.050004+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.054144+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.601462+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:35.783937+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.355415+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.355430+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.356232+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.356643+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.356794+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.356909+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.357119+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.357240+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.357656+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:37.358753+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:38.054871+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:48.696706+00:00", "trade", 9.7812, 25.0]
["2026-09-30T17:18:52.969638+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:52.969678+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:52.969678+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:53.009012+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:53.009047+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:53.009413+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:18:54.696595+00:00", "trade", 9.7812, 24.0]
["2026-09-30T17:18:58.113896+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:19:00.003688+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:06.198494+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:19:15.549255+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:19:15.549818+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:15.549818+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:15.550614+00:00", "trade", 9.785, 5.0]
["2026-09-30T17:19:15.551136+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:15.551577+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:15.696702+00:00", "trade", 9.7811, 2.0]
["2026-09-30T17:19:21.695730+00:00", "trade", 9.7811, 2.0]
["2026-09-30T17:19:24.618443+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:19:24.621243+00:00", "trade", 9.785, 6.0]
["2026-09-30T17:19:27.626178+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.626263+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.626619+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.628023+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.628459+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.630985+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.737418+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.737894+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.792259+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.792690+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.893470+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:27.893911+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:30.003716+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:33.443951+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:33.695709+00:00", "trade", 9.7811, 2.0]
["2026-09-30T17:19:33.727436+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:33.727882+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:33.728353+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:33.849357+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:33.849803+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:34.176230+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:34.176671+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:34.336442+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:19:34.339560+00:00", "trade", 9.785, 7.0]
["2026-09-30T17:19:34.340081+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:34.341644+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:35.561084+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:35.561159+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:35.561360+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:35.561400+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:35.561635+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:35.562718+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:19:42.926003+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:19:42.926003+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:19:42.926006+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:19:42.926006+00:00", "trade", 9.78, 140.0]
["2026-09-30T17:19:42.926042+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:19:42.926042+00:00", "trade", 9.78, 200.0]
["2026-09-30T17:19:42.926092+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926122+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926127+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926137+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926192+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926197+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926292+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926513+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926538+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926538+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:19:42.926596+00:00", "trade", 9.78, 500.0]
["2026-09-30T17:19:42.926631+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:19:42.926633+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.927114+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.927154+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.927751+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.928593+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.929034+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.929846+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.932156+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.932192+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.932883+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:19:42.932963+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933154+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933835+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933875+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933880+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933880+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933880+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.933915+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.934161+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.934477+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.935554+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:42.943839+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.177401+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.177997+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.227816+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.228252+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.494618+00:00", "trade", 9.7923, 1.0]
["2026-09-30T17:19:43.769336+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.770027+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.772508+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.772989+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.773069+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.926916+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:43.926956+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.035074+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.035074+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.035159+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.035179+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.049919+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.050360+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:44.387708+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:45.035697+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:45.202209+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:45.202675+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:45.202795+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:45.426262+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:45.427244+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:50.057715+00:00", "trade", 9.7802, 3.0]
["2026-09-30T17:19:51.762866+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:51.763347+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:53.891236+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:55.102030+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:19:55.102511+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:00.003750+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:03.171751+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:03.172353+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:20:03.172354+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:20:03.172359+00:00", "trade", 9.77, 94.0]
["2026-09-30T17:20:03.172359+00:00", "trade", 9.77, 6.0]
["2026-09-30T17:20:03.172433+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:20:03.172433+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:20:03.172463+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172463+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172463+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172468+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172488+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172523+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172538+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172553+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172573+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172593+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172669+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172719+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.172732+00:00", "trade", 9.77, 60.0]
["2026-09-30T17:20:03.173601+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.173972+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.174754+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.177174+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.217069+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.272792+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.357359+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.592799+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.670119+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:03.670174+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:04.034040+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:04.172275+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:05.821333+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:05.821373+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:08.059708+00:00", "trade", 9.7788, 2.0]
["2026-09-30T17:20:08.705427+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:09.626712+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:13.311900+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:13.311940+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:13.326515+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:13.942543+00:00", "trade", 9.765, 18.0]
["2026-09-30T17:20:13.944156+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.926858+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.931805+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.931950+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.949671+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:20:15.949674+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:20:15.949768+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.949818+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.949873+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.949943+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.949953+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.949958+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950004+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950013+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.950029+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950054+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.950064+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.950079+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.950084+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.950184+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950194+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:20:15.950213+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:20:15.950224+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950394+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950414+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950440+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950460+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950460+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950460+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950470+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:20:15.950685+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:15.951327+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:15.951407+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:15.951422+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:15.956248+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:15.989698+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:15.990189+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:16.003015+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:16.003075+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:16.053866+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:17.023676+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:18.570731+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:20.476816+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:21.190767+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:21.194671+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:24.404953+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:25.808937+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:26.749277+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:30.003774+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:36.253165+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:37.396418+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:37.398352+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:37.398789+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:46.826480+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:48.696707+00:00", "trade", 9.7769, 2.0]
["2026-09-30T17:20:49.044578+00:00", "trade", 9.7769, 2.0]
["2026-09-30T17:20:49.491668+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.043708+00:00", "trade", 9.7769, 2.0]
["2026-09-30T17:20:50.334446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:20:50.694437+00:00", "trade", 9.7698, 1.0]
["2026-09-30T17:20:55.412551+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:00.003803+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:01.228400+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.229720+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.229738+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:01.231154+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.232403+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.232605+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:01.233081+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:01.233800+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.235042+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.236242+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.237403+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.238603+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.240004+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.241204+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.242533+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.243805+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.245044+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.246286+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:01.247567+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:21:10.810277+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:10.811633+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:10.812836+00:00", "trade", 9.775, 4.0]
["2026-09-30T17:21:12.654366+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.654396+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.654812+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.655153+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.655258+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.656997+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.657313+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.676278+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:12.689029+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:14.911770+00:00", "trade", 9.7902, 29.0]
["2026-09-30T17:21:14.913568+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:14.914889+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:21:20.131501+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:20.564205+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:20.565645+00:00", "trade", 9.775, 4.0]
["2026-09-30T17:21:20.568186+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:20.568648+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:24.559062+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:24.815508+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:24.893770+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:27.745364+00:00", "trade", 9.7778, 2.0]
["2026-09-30T17:21:27.747334+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:27.748699+00:00", "trade", 9.775, 6.0]
["2026-09-30T17:21:27.749542+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:29.742812+00:00", "trade", 9.775, 10.0]
["2026-09-30T17:21:29.744188+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:29.744629+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:30.003822+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:39.568422+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:21:39.569781+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:21:39.571102+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:21:39.571622+00:00", "trade", 9.775, 3.0]
["2026-09-30T17:21:39.572181+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:21:39.573501+00:00", "trade", 9.775, 3.0]
["2026-09-30T17:21:40.148481+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.148531+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.149413+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.150491+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.151132+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.151974+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.152370+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.167461+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:40.177861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:48.949432+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:21:48.949432+00:00", "trade", 9.775, 4.0]
["2026-09-30T17:21:48.950789+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:21:48.951992+00:00", "trade", 9.775, 5.0]
["2026-09-30T17:21:48.953230+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:21:49.475723+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:49.476184+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:50.057710+00:00", "trade", 9.7718, 2.0]
["2026-09-30T17:21:50.064957+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:50.065398+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:51.004725+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:51.005236+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:51.006524+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:53.933730+00:00", "trade", 9.7718, 2.0]
["2026-09-30T17:21:56.554797+00:00", "trade", 9.7718, 1.0]
["2026-09-30T17:21:57.115791+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:57.116488+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:57.116523+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:21:57.184786+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:00.003851+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.616091+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.617770+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.618111+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.623106+00:00", "trade", 9.775, 4.0]
["2026-09-30T17:22:01.677076+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.678244+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.684970+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:01.754165+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:04.257447+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:04.302640+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:04.302820+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:16.874889+00:00", "trade", 9.788, 118.0]
["2026-09-30T17:22:27.575846+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:27.575861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:27.584471+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:27.585268+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:28.153116+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:28.708939+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:28.709546+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:28.740444+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:29.715838+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:29.818107+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:29.868446+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:30.003884+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:33.926743+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:33.926803+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:33.927670+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:33.937023+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:34.073187+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:34.073638+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:35.005753+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:35.100935+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:35.424295+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:35.424335+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:38.566184+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:38.566314+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:38.566796+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:45.562414+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:50.043709+00:00", "trade", 9.7769, 2.0]
["2026-09-30T17:22:52.429982+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:52.431281+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.458640+00:00", "trade", 9.77, 2.0]
["2026-09-30T17:22:54.458670+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:22:54.459762+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.460522+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.462002+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.462484+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.462920+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.463322+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.464522+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.465923+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.467321+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.468482+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.469965+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.471164+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.472403+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.473886+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.475164+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.476367+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.477765+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.479248+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.480487+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.482047+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.483286+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.484489+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.485887+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.487090+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.488290+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.489692+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.490930+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.492130+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.493411+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.494611+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.495811+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.497252+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.498451+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.499693+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.501014+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.502448+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.503693+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.505055+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.506935+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.508168+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.509536+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.510853+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.512137+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.513589+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.514777+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.515977+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.517339+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.518578+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.519739+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.521300+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.522539+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.523781+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.525182+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.526662+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.527822+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.529142+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.530342+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:54.531662+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:22:54.532225+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.532666+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.707999+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.708059+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.708425+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.709222+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.709282+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.709357+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:54.714033+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:55.100584+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:56.599795+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:56.600817+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:58.498673+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:58.500633+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:58.501113+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:58.501555+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:58.502035+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:22:58.503316+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:22:59.928604+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:22:59.929045+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:00.003913+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:01.954261+00:00", "trade", 9.77, 50.0]
["2026-09-30T17:23:02.956563+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:02.958001+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:02.958486+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.958922+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:02.959243+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:02.960563+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:05.100593+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:06.956502+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:06.957942+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:06.959184+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:06.960462+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:07.619167+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:07.620200+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.088685+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.089161+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.089176+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.090128+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.100723+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.337642+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:10.337668+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.338124+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.338450+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.338495+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.338600+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:10.340023+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:10.341722+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:10.343151+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:10.344438+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:13.245209+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:13.632316+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:14.339261+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:14.340500+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:14.341941+00:00", "trade", 9.775, 2.0]
["2026-09-30T17:23:14.343261+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:14.343745+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:14.344186+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:15.100523+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:15.594950+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:15.595432+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:16.315076+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.057762+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.057767+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.183576+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.183632+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.183672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.184073+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.184153+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.184709+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.185150+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.185230+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.185711+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.185872+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.193595+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.288266+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:18.342364+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:18.343642+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:18.344962+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:18.346165+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:18.347482+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:18.348844+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:20.576099+00:00", "trade", 9.773, 6.0]
["2026-09-30T17:23:22.666490+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:22.667969+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:22.669208+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:22.670441+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:22.671689+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:22.672976+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:22.674206+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:23.035610+00:00", "trade", 9.7725, 14.0]
["2026-09-30T17:23:25.276672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:25.276672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:25.277123+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:25.277619+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:25.278777+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:26.668587+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.134391+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.134471+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.136711+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.137152+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.150715+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.151156+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.151156+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.151637+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.152078+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.253830+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.641293+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.743703+00:00", "trade", 9.7728, 3.0]
["2026-09-30T17:23:29.745110+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.745592+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:29.755049+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:30.003937+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:30.713287+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:31.958629+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:31.960067+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:31.960748+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:31.961269+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:34.792089+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:23:38.233379+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:38.233379+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:38.233690+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:38.235589+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:38.244365+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:39.809498+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:39.883853+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:39.883856+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:39.883859+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:23:39.883859+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:39.883910+00:00", "trade", 9.77, 20.0]
["2026-09-30T17:23:39.883941+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:23:39.883951+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.883991+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.884006+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.884056+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.884071+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.884146+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.884332+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:39.884332+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:23:39.884562+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:23:39.884687+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.884808+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.884808+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.884843+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.884848+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.884883+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.884888+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.888296+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.890682+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.891281+00:00", "trade", 9.765, 158.0]
["2026-09-30T17:23:39.949707+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.984786+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:39.986440+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.100712+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.183788+00:00", "trade", 9.765, 12.0]
["2026-09-30T17:23:40.183835+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.628364+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.730056+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:40.730417+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:41.033388+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:41.035298+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:44.976045+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:46.372666+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:46.372727+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:48.949716+00:00", "trade", 9.77, 3.0]
["2026-09-30T17:23:50.534265+00:00", "trade", 9.7827, 1.0]
["2026-09-30T17:23:51.996628+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:23:58.950762+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:00.003966+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:03.801015+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:03.802143+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:03.803095+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:03.906998+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:07.952138+00:00", "trade", 9.77, 57.0]
["2026-09-30T17:24:07.952203+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:07.952935+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:07.958468+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:08.041897+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:10.344015+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:10.516922+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:13.573710+00:00", "trade", 9.782, 1.0]
["2026-09-30T17:24:19.566709+00:00", "trade", 9.77, 3.0]
["2026-09-30T17:24:24.928089+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:24.984273+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:30.004000+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:32.937248+00:00", "trade", 9.7691, 14.0]
["2026-09-30T17:24:39.206707+00:00", "trade", 9.77, 2.0]
["2026-09-30T17:24:43.030736+00:00", "trade", 9.77, 2.0]
["2026-09-30T17:24:45.923159+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:45.924111+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:24:51.175171+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:25:00.004033+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:02.524096+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:04.101093+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:04.400576+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:04.401553+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:05.101029+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:05.168540+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:05.169497+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:05.202281+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:05.202291+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:07.029854+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:07.067549+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:10.349287+00:00", "trade", 9.765, 96.0]
["2026-09-30T17:25:20.122851+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:20.368438+00:00", "trade", 9.765, 68.0]
["2026-09-30T17:25:20.368446+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:20.476711+00:00", "trade", 9.77, 57.0]
["2026-09-30T17:25:21.201059+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:21.235386+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:29.743701+00:00", "trade", 9.7686, 2.0]
["2026-09-30T17:25:30.004062+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:31.119915+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:34.792701+00:00", "trade", 9.7686, 2.0]
["2026-09-30T17:25:40.748062+00:00", "trade", 9.765, 60.0]
["2026-09-30T17:25:41.270413+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:41.270538+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:41.270584+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:48.135025+00:00", "trade", 9.766, 16.0]
["2026-09-30T17:25:51.078992+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:51.079052+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:51.079874+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:51.080034+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:51.165302+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:51.506265+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:52.824094+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:52.908109+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:55.100536+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:56.868055+00:00", "trade", 9.765, 30.0]
["2026-09-30T17:25:56.868055+00:00", "trade", 9.765, 64.0]
["2026-09-30T17:25:57.032754+00:00", "trade", 9.765, 10.0]
["2026-09-30T17:25:58.032560+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:58.032650+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:58.870877+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:25:59.965544+00:00", "trade", 9.7658, 1.0]
["2026-09-30T17:26:00.004081+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:06.021584+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:06.229462+00:00", "trade", 9.765, 50.0]
["2026-09-30T17:26:08.792971+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:09.707369+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:09.713178+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:09.874442+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:09.875509+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:11.451178+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:14.622562+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:17.148804+00:00", "trade", 9.765, 65.0]
["2026-09-30T17:26:17.327881+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:17.957305+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:18.954986+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:19.723081+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:19.729667+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:19.729712+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:21.848253+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:22.041599+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:22.980703+00:00", "trade", 9.7656, 29.0]
["2026-09-30T17:26:22.980752+00:00", "trade", 9.7656, 26.0]
["2026-09-30T17:26:28.575428+00:00", "trade", 9.7755, 3.0]
["2026-09-30T17:26:28.869477+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:28.870710+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:28.883641+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:29.560207+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:30.004105+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:30.065245+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:32.665940+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:32.777741+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.032769+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.103347+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.120994+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.457786+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.463816+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.492003+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:33.562050+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:36.027995+00:00", "trade", 9.765, 60.0]
["2026-09-30T17:26:37.068958+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.167114+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.556822+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.850371+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.856701+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.856737+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.856737+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.856747+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.856747+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.857278+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.857769+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.857796+00:00", "trade", 9.765, 100.0]
["2026-09-30T17:26:38.857889+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.858009+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.858210+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.858851+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.858972+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:38.862450+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.012142+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.094247+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.108596+00:00", "trade", 9.76, 5.0]
["2026-09-30T17:26:39.109604+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.110055+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.111399+00:00", "trade", 9.76, 33.0]
["2026-09-30T17:26:39.111727+00:00", "trade", 9.76, 158.0]
["2026-09-30T17:26:39.112325+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.112897+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.113408+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.214689+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:39.874548+00:00", "trade", 9.765, 10.0]
["2026-09-30T17:26:40.849933+00:00", "trade", 9.765, 12.0]
["2026-09-30T17:26:43.030701+00:00", "trade", 9.7642, 2.0]
["2026-09-30T17:26:44.923959+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:45.973814+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:46.029795+00:00", "trade", 9.7745, 1.0]
["2026-09-30T17:26:46.080603+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:46.081631+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:46.081646+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:46.109442+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:46.109477+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:26:46.109482+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:26:46.109569+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:26:46.109572+00:00", "quote", 9.75, 9.77]
["2026-09-30T17:26:46.109587+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109623+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109668+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109668+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109668+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109708+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109708+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109723+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109748+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109748+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109773+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.109843+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.110249+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.110535+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.110595+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.111943+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.111968+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.114579+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.114670+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.114705+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.115236+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.115396+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.115988+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.116955+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.118188+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.118288+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.136857+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.137208+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.137484+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.138436+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.154073+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.154895+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.159371+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.160975+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.160975+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.164233+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.172357+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.334012+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.337104+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.337540+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.339991+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.384342+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:46.897349+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:47.171888+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:48.176391+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:48.176441+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:48.176982+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:48.180030+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:48.346215+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:48.348055+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:52.073068+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:52.083001+00:00", "trade", 9.767, 100.0]
["2026-09-30T17:26:52.216474+00:00", "trade", 9.755, 53.0]
["2026-09-30T17:26:52.216594+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:53.089584+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:26:53.091824+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:00.004129+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:00.438433+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:00.854432+00:00", "trade", 9.7617, 14.0]
["2026-09-30T17:27:04.850498+00:00", "trade", 9.755, 48.0]
["2026-09-30T17:27:05.274129+00:00", "trade", 9.7736, 133.0]
["2026-09-30T17:27:06.192043+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:06.480816+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:10.350698+00:00", "trade", 9.7625, 3.0]
["2026-09-30T17:27:12.171566+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:13.349699+00:00", "trade", 9.7625, 2.0]
["2026-09-30T17:27:14.508958+00:00", "trade", 9.755, 57.0]
["2026-09-30T17:27:14.508997+00:00", "trade", 9.755, 3.0]
["2026-09-30T17:27:20.039036+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:20.071323+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:21.111541+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:30.004147+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:32.321319+00:00", "trade", 9.7602, 1.0]
["2026-09-30T17:27:35.106649+00:00", "trade", 9.7734, 11.0]
["2026-09-30T17:27:38.737345+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:40.748724+00:00", "trade", 9.7617, 3.0]
["2026-09-30T17:27:40.814572+00:00", "quote", 9.75, 9.76]
["2026-09-30T17:27:41.329525+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:27:41.329525+00:00", "trade", 9.76, 200.0]
["2026-09-30T17:27:41.329528+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:27:41.329529+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329531+00:00", "trade", 9.76, 100.0]
["2026-09-30T17:27:41.329543+00:00", "trade", 9.76, 1.0]
["2026-09-30T17:27:41.329584+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329614+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329669+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329669+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329694+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329714+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.329759+00:00", "quote", 9.76, 9.76]
["2026-09-30T17:27:41.330180+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330205+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330386+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330396+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330461+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330476+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330491+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330596+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330636+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330656+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330661+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330727+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.330832+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.331258+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.331674+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.332355+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.334711+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.334741+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.336836+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.337312+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.353621+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.355440+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.355937+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.356042+00:00", "trade", 9.76, 81.0]
["2026-09-30T17:27:41.356072+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.363163+00:00", "trade", 9.76, 500.0]
["2026-09-30T17:27:41.386494+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.437706+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.439190+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.539038+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.662747+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:41.739129+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:42.001098+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:42.041249+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:42.041279+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:42.728476+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:44.715960+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:45.732321+00:00", "trade", 9.765, 158.0]
["2026-09-30T17:27:45.734543+00:00", "trade", 9.765, 42.0]
["2026-09-30T17:27:53.788335+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:54.283309+00:00", "trade", 9.77, 31.0]
["2026-09-30T17:27:54.283314+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:54.283379+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:54.283981+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:54.287389+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:55.956590+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:27:58.189112+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:00.004171+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:01.020717+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:01.128629+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:03.471811+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:05.453975+00:00", "trade", 9.7608, 14.0]
["2026-09-30T17:28:06.212504+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:11.027884+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:15.453667+00:00", "trade", 9.7611, 15.0]
["2026-09-30T17:28:17.149695+00:00", "trade", 9.7609, 2.0]
["2026-09-30T17:28:24.905676+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:24.929858+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:25.002281+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:27.737717+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:29.383211+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:30.004190+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:30.979604+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:30.980055+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:31.714489+00:00", "trade", 9.7618, 1.0]
["2026-09-30T17:28:40.766340+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:42.177717+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:42.180263+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:43.787376+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:50.336300+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:50.336461+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:50.336741+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:52.623002+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:28:53.110721+00:00", "trade", 9.7606, 3.0]
["2026-09-30T17:29:00.004209+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:00.825951+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:01.968402+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:02.017700+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.253019+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.285837+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.333200+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.339851+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.702630+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.734636+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.739739+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.752228+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.767545+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.773268+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:04.816727+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:05.024076+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:06.218491+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:10.045707+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:13.141115+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:13.210641+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:13.210661+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:14.476266+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:14.478386+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:14.478867+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:14.792714+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:14.792770+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.012518+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.046639+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.046679+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.046709+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.049240+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.049722+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.340735+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.412220+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.452020+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.461934+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.817195+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:15.899225+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:16.023972+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:16.028538+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:16.028538+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:16.283084+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:17.800148+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:18.697061+00:00", "trade", 9.77, 1.0]
["2026-09-30T17:29:19.290433+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:19.290603+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:19.850076+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:20.910076+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:23.036210+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:23.036651+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:23.060578+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:30.004243+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:33.028216+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:33.028396+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:33.028697+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:41.330723+00:00", "trade", 9.7616, 2.0]
["2026-09-30T17:29:41.331722+00:00", "trade", 9.7616, 2.0]
["2026-09-30T17:29:46.022202+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:46.022202+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.784042+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.784559+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.784609+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.786899+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.787230+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.805904+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:49.997912+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:50.000518+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:51.581368+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:51.581419+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:51.581444+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:51.582000+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.024247+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.049322+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.049347+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.051046+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.661380+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.664297+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.667224+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.667279+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.961986+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:54.962001+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:56.062257+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:56.062402+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:56.063364+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:57.613993+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:57.614063+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:57.614113+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:57.614113+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:57.614604+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:57.614675+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:58.748405+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:58.752129+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:59.082706+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:29:59.084661+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:00.004271+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:01.595221+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:03.449708+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:03.454700+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.008500+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.009503+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.013783+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.034342+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.034788+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.034988+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.035149+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.036151+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.041709+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.137182+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.224254+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:07.226264+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:08.035837+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:13.063273+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:13.945193+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.824786+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.825345+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:30:18.825448+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.825714+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.825739+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.828340+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.828821+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.829262+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:18.931014+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:19.468237+00:00", "trade", 9.7624, 1.0]
["2026-09-30T17:30:23.451843+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:23.985619+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:27.520008+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:27.522965+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:30.004305+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:30.055151+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:30.055162+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:30.055633+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:30.056064+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:30.100895+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:33.160337+00:00", "trade", 9.765, 12.0]
["2026-09-30T17:30:40.026498+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:44.852438+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:44.972359+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:45.018985+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:45.137693+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:45.626331+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:46.830525+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:46.873617+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:30:50.750728+00:00", "trade", 9.7694, 3.0]
["2026-09-30T17:31:00.004344+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:31:06.060600+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:31:06.081134+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:31:06.081136+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:31:06.081136+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:31:06.081184+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:31:06.081199+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:31:06.081204+00:00", "quote", 9.76, 9.78]
["2026-09-30T17:31:06.081239+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081239+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081254+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081294+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081304+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081304+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081309+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081364+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.081536+00:00", "trade", 9.77, 200.0]
["2026-09-30T17:31:06.081698+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:31:06.081710+00:00", "trade", 9.77, 158.0]
["2026-09-30T17:31:06.082437+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.082658+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.082768+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.083419+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.083459+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.084793+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.093889+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.093959+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.094020+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.095062+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.095503+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102114+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102154+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102264+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102610+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102670+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102745+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.102785+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.103267+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.103522+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.103933+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.103978+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.104109+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.104384+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.104439+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.104845+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.104885+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.105026+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.105296+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.105357+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.105758+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.105818+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.105948+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.106514+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.106705+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.106745+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.107030+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.107071+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.107081+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.107186+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.107782+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.107828+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.108304+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.108364+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.108429+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.108755+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.108800+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.184440+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.184440+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.184485+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.184901+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.185412+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.185853+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.216406+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.236248+00:00", "trade", 9.775, 14.0]
["2026-09-30T17:31:06.237271+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.237707+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.323802+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:06.383353+00:00", "trade", 9.775, 21.0]
["2026-09-30T17:31:09.569708+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:09.569909+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:09.570470+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:09.647865+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:13.064376+00:00", "trade", 9.7701, 21.0]
["2026-09-30T17:31:13.066598+00:00", "trade", 9.7701, 8.0]
["2026-09-30T17:31:13.068315+00:00", "trade", 9.7701, 6.0]
["2026-09-30T17:31:13.068916+00:00", "trade", 9.7701, 4.0]
["2026-09-30T17:31:13.069283+00:00", "trade", 9.7701, 1.0]
["2026-09-30T17:31:21.329134+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:25.344237+00:00", "trade", 9.7702, 1.0]
["2026-09-30T17:31:25.565035+00:00", "trade", 9.7702, 30.0]
["2026-09-30T17:31:25.566427+00:00", "trade", 9.7702, 1.0]
["2026-09-30T17:31:25.567768+00:00", "trade", 9.7702, 1.0]
["2026-09-30T17:31:28.569771+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.569836+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.570342+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.570558+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.571726+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.574888+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.575379+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.660943+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.670040+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.718661+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.719488+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:28.719498+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:30.004384+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:32.185759+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:32.186666+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:35.672875+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:36.111300+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:42.250573+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:42.256918+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:44.132100+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:44.133067+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:45.155302+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:45.155477+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:45.156605+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:46.751775+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:46.752677+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.316445+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.349433+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.513424+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.513604+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.513890+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.753922+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:47.754443+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:49.108458+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.522965+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.523001+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.525366+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.525672+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.669930+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.669935+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.781566+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.782007+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:54.936580+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:55.231227+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:57.126527+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:59.509653+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:59.510265+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:59.510550+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:31:59.612909+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:00.004402+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:02.297664+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:02.304090+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:02.304611+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:02.434669+00:00", "trade", 9.7655, 2.0]
["2026-09-30T17:32:11.529113+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:11.529489+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:13.802824+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:13.802990+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:13.803471+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:13.941955+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:14.527961+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:14.575021+00:00", "trade", 9.775, 34.0]
["2026-09-30T17:32:14.575871+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:14.576041+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:15.347640+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:32:19.359370+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:19.385361+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:19.385682+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:19.385687+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:19.385732+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:19.385762+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:32:19.385832+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:32:19.385842+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385863+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385868+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385873+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385878+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385893+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385913+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385938+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.385938+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.386805+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.386805+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.386965+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:19.390849+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.135157+00:00", "trade", 9.77, 154.0]
["2026-09-30T17:32:20.135221+00:00", "trade", 9.77, 46.0]
["2026-09-30T17:32:20.135221+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:32:20.135224+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:32:20.135318+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.135318+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.135328+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.136084+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.136090+00:00", "trade", 9.77, 100.0]
["2026-09-30T17:32:20.136165+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.136465+00:00", "quote", 9.76, 9.77]
["2026-09-30T17:32:20.136485+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:32:20.136526+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:32:20.136571+00:00", "quote", 9.77, 9.77]
["2026-09-30T17:32:20.136646+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.140415+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.146449+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.146855+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.166216+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.166226+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.166236+00:00", "trade", 9.775, 158.0]
["2026-09-30T17:32:20.166246+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.166286+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.166315+00:00", "trade", 9.775, 158.0]
["2026-09-30T17:32:20.166318+00:00", "trade", 9.775, 42.0]
["2026-09-30T17:32:20.166337+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.166354+00:00", "trade", 9.775, 158.0]
["2026-09-30T17:32:20.166397+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.168116+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.168166+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.238308+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.238313+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.238654+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.282934+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.442239+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.443306+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.458422+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.458954+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.461194+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.461630+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:20.565267+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:21.066230+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:21.825727+00:00", "trade", 9.7715, 3.0]
["2026-09-30T17:32:21.826699+00:00", "trade", 9.7715, 2.0]
["2026-09-30T17:32:22.282257+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:23.794373+00:00", "trade", 9.7725, 11.0]
["2026-09-30T17:32:29.225109+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:29.228763+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:29.229244+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:29.673763+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:30.004426+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:30.208752+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:35.474160+00:00", "trade", 9.7716, 5.0]
["2026-09-30T17:32:36.515670+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:38.555456+00:00", "trade", 9.7726, 3.0]
["2026-09-30T17:32:38.558905+00:00", "trade", 9.7726, 7.0]
["2026-09-30T17:32:43.264120+00:00", "trade", 9.7726, 7.0]
["2026-09-30T17:32:56.223493+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:56.236780+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:32:56.236820+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:00.004449+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.719898+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.727340+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.727381+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.730177+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.730222+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.761111+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:20.761552+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:21.366267+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:21.366708+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:21.637233+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:24.853358+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:24.862876+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:24.863192+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:24.864400+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:24.868048+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:24.958474+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:25.879132+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:25.880174+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:26.009988+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:26.010650+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:27.597520+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:27.630554+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:28.081730+00:00", "trade", 9.7726, 3.0]
["2026-09-30T17:33:30.004473+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:32.894821+00:00", "trade", 9.7665, 30.0]
["2026-09-30T17:33:38.297988+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:38.298960+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:40.217951+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:42.033592+00:00", "trade", 9.7724, 1.0]
["2026-09-30T17:33:43.736347+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:45.523689+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:49.078331+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:53.138931+00:00", "trade", 9.766, 100.0]
["2026-09-30T17:33:54.212240+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:33:59.064157+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:00.004502+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:12.546802+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:16.410325+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:17.289880+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:17.392078+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.058772+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786413+00:00", "trade", 9.78, 9.0]
["2026-09-30T17:34:18.786675+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786705+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786720+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786766+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786781+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786806+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.786881+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787212+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787227+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787237+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787242+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787247+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787292+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787292+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787307+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787322+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787322+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787347+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787370+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:34:18.787372+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787372+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787377+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787377+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787382+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787387+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787387+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787397+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787412+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787417+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787422+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787427+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787447+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787512+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787693+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787713+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787713+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787728+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787748+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787768+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787773+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787783+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787813+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787818+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787823+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787828+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787848+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:34:18.787850+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:34:18.787850+00:00", "trade", 9.78, 2.0]
["2026-09-30T17:34:18.787863+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787868+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.787884+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787888+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787888+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787908+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.787933+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.788239+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.788390+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.788390+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:34:18.789339+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:34:18.789450+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:34:18.789597+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.790249+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.791672+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.792554+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.797020+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.797025+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.797080+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.797085+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.798027+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.798083+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.798358+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.798679+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.819413+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.837080+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.837107+00:00", "trade", 9.785, 158.0]
["2026-09-30T17:34:18.861742+00:00", "trade", 9.785, 158.0]
["2026-09-30T17:34:18.888463+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.889176+00:00", "trade", 9.785, 158.0]
["2026-09-30T17:34:18.889716+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:18.901560+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:34:18.903038+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:20.287806+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:21.827623+00:00", "trade", 9.7821, 26.0]
["2026-09-30T17:34:23.766517+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:23.766652+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:23.766662+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:23.766728+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:23.767384+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:23.770426+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:24.276457+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:24.276642+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:26.454420+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:26.454941+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:26.457061+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:26.457542+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:26.697779+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:26.698220+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:28.286914+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531253+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:34:29.531254+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531256+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:34:29.531256+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:34:29.531298+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531424+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531478+00:00", "trade", 9.79, 66.0]
["2026-09-30T17:34:29.531569+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531574+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531629+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531684+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531697+00:00", "trade", 9.79, 24.0]
["2026-09-30T17:34:29.531724+00:00", "trade", 9.79, 26.0]
["2026-09-30T17:34:29.531860+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531940+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531940+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.531980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.532125+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.532421+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.533383+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.533819+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.534702+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.535864+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.548464+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.620411+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.620526+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.640293+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.640734+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.640739+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.641777+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.642218+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.643817+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.644578+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:29.701341+00:00", "trade", 9.785, 1.0]
["2026-09-30T17:34:30.004536+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:30.010745+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:30.010796+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:30.521302+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:31.193498+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:32.086655+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:32.520499+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:32.520509+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:38.526747+00:00", "trade", 9.785, 10.0]
["2026-09-30T17:34:38.526866+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:41.129064+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:41.129124+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:41.129169+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:41.129831+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:41.129951+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:41.131830+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:44.264706+00:00", "trade", 9.7849, 2.0]
["2026-09-30T17:34:45.927559+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.435814+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.435829+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.436396+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.436742+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.436992+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.437188+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.439879+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.540263+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.789382+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:46.789457+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:47.577773+00:00", "trade", 9.7853, 5.0]
["2026-09-30T17:34:48.511754+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:48.529436+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:48.529913+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:55.037989+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:55.040831+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:55.041272+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:55.063555+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:34:56.375603+00:00", "trade", 9.7707, 1.0]
["2026-09-30T17:34:56.713693+00:00", "trade", 9.785, 18.0]
["2026-09-30T17:35:00.004554+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:02.770302+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:03.859336+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:03.859817+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:03.860259+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.353941+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:35:06.354289+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.354775+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.355466+00:00", "trade", 9.785, 3.0]
["2026-09-30T17:35:06.356645+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.356650+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.358113+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.359431+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.360058+00:00", "trade", 9.785, 100.0]
["2026-09-30T17:35:06.360058+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:35:06.361974+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:35:06.362202+00:00", "trade", 9.785, 200.0]
["2026-09-30T17:35:06.367030+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.468246+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.469263+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.485828+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.700073+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.917355+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:06.917426+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:13.015310+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.735204+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.735925+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.736246+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.736687+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.738847+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.935942+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.936243+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.936954+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.938794+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:25.939235+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:26.004104+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:26.004209+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:26.046290+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:26.049297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:26.049948+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:26.051141+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:30.004573+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:40.880524+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:40.972600+00:00", "trade", 9.79, 2.0]
["2026-09-30T17:35:40.973485+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:35:40.973544+00:00", "trade", 9.79, 52.0]
["2026-09-30T17:35:40.973616+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:40.973631+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:35:40.973641+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.973676+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.973681+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.973746+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.973896+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.974638+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.974889+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.975240+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.977079+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.977174+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.981114+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.994631+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.995563+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.995598+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:40.996846+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:41.074917+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:41.471482+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:41.498316+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:41.630776+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:41.924947+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:43.203287+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:44.874748+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:44.890070+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:46.054920+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:46.056032+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:46.098363+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:46.099285+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:46.567721+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:46.979978+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:52.608941+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:53.581778+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:53.597452+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:35:55.030329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:55.032083+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:55.032449+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:55.088731+00:00", "trade", 9.7859, 3.0]
["2026-09-30T17:35:56.091802+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:56.324827+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:57.954181+00:00", "trade", 9.7868, 1.0]
["2026-09-30T17:35:57.955025+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:35:59.604158+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:00.004603+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:01.104828+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:02.208963+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:03.084734+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:09.521967+00:00", "trade", 9.7816, 5.0]
["2026-09-30T17:36:11.430338+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.430699+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.448025+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.448461+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.450115+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.450380+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.452305+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.466629+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.522942+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:36:11.525620+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:11.665741+00:00", "trade", 9.7864, 3.0]
["2026-09-30T17:36:20.922798+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:20.925675+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:20.926126+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:30.004626+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:35.101632+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:36.115401+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:40.173613+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:40.173653+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:40.173668+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:40.173753+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:40.174480+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:40.182454+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:41.835929+00:00", "trade", 9.7862, 27.0]
["2026-09-30T17:36:41.837298+00:00", "trade", 9.795, 2.0]
["2026-09-30T17:36:41.854892+00:00", "trade", 9.7748, 100.0]
["2026-09-30T17:36:44.719812+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.720248+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.720473+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.720518+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.720644+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.721270+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.722704+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.722724+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.724242+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.724528+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.725505+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.726618+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.726638+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.726703+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.727004+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.727054+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.727059+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.727059+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.730417+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.824686+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:36:44.824712+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.824792+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:44.824852+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:47.402747+00:00", "trade", 9.7941, 79.0]
["2026-09-30T17:36:47.404227+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:36:47.404810+00:00", "trade", 9.7941, 8.0]
["2026-09-30T17:36:52.521471+00:00", "trade", 9.7882, 6.0]
["2026-09-30T17:36:57.026701+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:57.032966+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:57.669512+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:57.669517+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:57.669522+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:36:59.721765+00:00", "trade", 9.795, 125.0]
["2026-09-30T17:36:59.722330+00:00", "trade", 9.795, 32.0]
["2026-09-30T17:37:00.004656+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:00.234161+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:02.613474+00:00", "trade", 9.7763, 100.0]
["2026-09-30T17:37:06.165580+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:06.165595+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:09.922343+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:09.976013+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:37:14.899152+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:14.969350+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:15.048227+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:15.048237+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:18.291718+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:18.775585+00:00", "trade", 9.795, 18.0]
["2026-09-30T17:37:20.817595+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:20.817650+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:20.817660+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:20.820417+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:20.820667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:20.854386+00:00", "trade", 9.7928, 1.0]
["2026-09-30T17:37:30.004693+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:34.715741+00:00", "trade", 9.79, 1.0]
["2026-09-30T17:37:38.978123+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:38.978188+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:39.453998+00:00", "trade", 9.7769, 3.0]
["2026-09-30T17:37:40.973698+00:00", "trade", 9.7933, 3.0]
["2026-09-30T17:37:41.419317+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:41.422300+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:41.829971+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:41.979757+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:41.982690+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:42.693287+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:45.033937+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:47.127364+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:37:47.186425+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:37:47.187287+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:37:47.187287+00:00", "quote", 9.78, 9.8]
["2026-09-30T17:37:47.187307+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:47.187377+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:47.187437+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:37:55.214909+00:00", "trade", 9.793, 8.0]
["2026-09-30T17:37:55.216428+00:00", "trade", 9.795, 20.0]
["2026-09-30T17:37:57.663746+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:00.004717+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:02.105155+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:02.108102+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:02.726600+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:02.728956+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:02.729497+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:02.731873+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:05.735212+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:07.275200+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:07.278102+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:07.299743+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:08.683820+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:08.716979+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.236822+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.236908+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.236918+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.237259+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.237489+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.238336+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:09.244305+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.121384+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.122151+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.232950+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.233426+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.738434+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.738495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.738495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.738559+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.756222+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:10.756918+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:16.061074+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:38:17.953134+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.956507+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.959515+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.963288+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.963329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.963354+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.963409+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.963845+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:17.980449+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:18.737267+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:18.987864+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:22.994933+00:00", "trade", 9.7936, 10.0]
["2026-09-30T17:38:23.803793+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:38:23.803856+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:23.805479+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.004746+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.799414+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:30.799489+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:34.037807+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:36.350366+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:37.860708+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:37.860718+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:38.612258+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:38:42.694638+00:00", "trade", 9.7818, 1.0]
["2026-09-30T17:38:47.168619+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:47.732904+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:47.732939+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:47.733575+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:47.736256+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:48.273351+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:50.570087+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:51.895879+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:51.897368+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:52.220703+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:53.428832+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:38:54.436493+00:00", "trade", 9.795, 29.0]
["2026-09-30T17:38:55.100784+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:56.633809+00:00", "trade", 9.7941, 5.0]
["2026-09-30T17:38:57.240189+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:57.240275+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:38:58.116973+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:00.004775+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:01.429093+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:01.429162+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:02.813144+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:09.114143+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:09.114258+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:09.118087+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:09.148645+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:11.976697+00:00", "trade", 9.7947, 3.0]
["2026-09-30T17:39:13.701723+00:00", "trade", 9.7947, 3.0]
["2026-09-30T17:39:15.100612+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:15.100667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:16.228474+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:16.626577+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.311389+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.644247+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.645184+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.645184+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.645685+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.646111+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.709051+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.875849+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.875854+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:20.875869+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:21.295704+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:21.296165+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:21.403641+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:21.403641+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:23.657093+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:23.657569+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:23.657574+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:24.115240+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:24.372928+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:24.372928+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:24.515092+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:24.515568+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.046633+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.046668+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.047124+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.047134+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.047575+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.149132+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.240921+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.241557+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.241557+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.241623+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.241678+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.266397+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.269449+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.778301+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:25.778301+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:27.001655+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:29.271943+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:29.292998+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:30.004793+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:39:41.474301+00:00", "trade", 9.7821, 55.0]
["2026-09-30T17:39:41.513788+00:00", "trade", 9.7912, 2.0]
["2026-09-30T17:40:00.004827+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:07.382506+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:30.004856+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.529432+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.529497+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.529547+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.534163+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.534211+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:40:46.534343+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.534374+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.535386+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:46.724944+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:40:47.839726+00:00", "trade", 9.7935, 3.0]
["2026-09-30T17:40:50.100603+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:53.696268+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:40:57.501246+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:00.004880+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:00.354522+00:00", "trade", 9.7931, 5.0]
["2026-09-30T17:41:00.416725+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:41:01.219457+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:41:06.817011+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:06.817382+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:06.819978+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:06.822173+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:07.808643+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.139060+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.139080+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.139080+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.139140+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.139160+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.141992+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:08.268649+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:09.523364+00:00", "trade", 9.7938, 5.0]
["2026-09-30T17:41:10.100532+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:12.875081+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:15.100687+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:16.339302+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:16.339593+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:16.472076+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.534998+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.536176+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.536297+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:16.537454+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.538976+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.540215+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.589505+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.590633+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.591953+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.593231+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.594407+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.595760+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.596993+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:41:16.598274+00:00", "trade", 9.795, 3.0]
["2026-09-30T17:41:16.694155+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:41:16.694362+00:00", "trade", 9.795, 11.0]
["2026-09-30T17:41:19.561603+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:22.994435+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:22.994495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:22.994545+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:22.995076+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:22.995116+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:23.032621+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:25.724387+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:26.218700+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:26.219697+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:29.098244+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:29.098620+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:29.098715+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:30.004908+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:30.054652+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:30.054712+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:30.055218+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:30.101338+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:32.065171+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:32.065236+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:32.065256+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:32.065306+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:32.065798+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:34.082531+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:40.100706+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:43.350688+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:48.921357+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:48.921417+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:48.921482+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:48.921823+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:48.922264+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:49.408322+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:41:50.263367+00:00", "trade", 9.795, 2.0]
["2026-09-30T17:41:50.268374+00:00", "trade", 9.8, 3.0]
["2026-09-30T17:42:00.004927+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:42:07.473469+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:42:20.334025+00:00", "trade", 9.7861, 2.0]
["2026-09-30T17:42:23.093726+00:00", "trade", 9.7949, 3.0]
["2026-09-30T17:42:30.004956+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:42:33.154421+00:00", "trade", 9.7892, 100.0]
["2026-09-30T17:42:43.848725+00:00", "trade", 9.7949, 3.0]
["2026-09-30T17:42:48.635428+00:00", "trade", 9.7943, 1.0]
["2026-09-30T17:42:53.310684+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:42:55.100698+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:42:58.557592+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:00.004985+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:09.806412+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:09.806728+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:10.100738+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:10.100793+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:12.614435+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:15.101295+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:43:15.102206+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:17.291285+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:17.291786+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:17.292062+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:17.292227+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:17.295666+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:17.542469+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:24.906209+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:24.906259+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:30.004999+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:32.531046+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:32.531241+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:32.531376+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:32.536098+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:32.980531+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:32.980606+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:33.067538+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:34.255936+00:00", "trade", 9.7894, 40.0]
["2026-09-30T17:43:48.820730+00:00", "trade", 9.7911, 3.0]
["2026-09-30T17:43:57.789465+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:57.794246+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:57.794382+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:57.795184+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:57.797093+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:43:58.220812+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.005017+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.199676+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.199731+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.203340+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.203440+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.204841+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:44:00.241445+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.338236+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.804216+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:00.804807+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.211145+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.211155+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.211160+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.211321+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.211812+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.316105+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.316687+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.316727+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:01.539982+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:44:03.140310+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:03.143132+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:03.540564+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:03.541737+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:03.543380+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:05.959145+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:05.959185+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397279+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397288+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:44:09.397289+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397289+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397290+00:00", "trade", 9.8, 153.0]
["2026-09-30T17:44:09.397299+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397530+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397590+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:09.397723+00:00", "trade", 9.8, 26.0]
["2026-09-30T17:44:09.397747+00:00", "trade", 9.8, 26.0]
["2026-09-30T17:44:09.397921+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:10.286496+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:44:10.286496+00:00", "trade", 9.795, 3.0]
["2026-09-30T17:44:10.286572+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:14.912577+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:14.993800+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:24.577929+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:24.578004+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:24.578090+00:00", "trade", 9.8, 5.0]
["2026-09-30T17:44:24.684217+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:26.890628+00:00", "trade", 9.795, 6.0]
["2026-09-30T17:44:30.005041+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:31.110795+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:31.428146+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:31.542634+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:31.586724+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:34.528701+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.545574+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.546110+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.549228+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.549549+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.549684+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.670010+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.670441+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:48.670602+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:49.691173+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:49.691203+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:50.850775+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:51.131734+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:51.131799+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:54.955186+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:44:56.408643+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:00.005075+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:00.156726+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:02.975365+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:09.522901+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:09.524219+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:09.524580+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:09.527256+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:09.527302+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:11.903040+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:13.541142+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:23.008736+00:00", "trade", 9.7985, 3.0]
["2026-09-30T17:45:23.009415+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:23.513263+00:00", "trade", 9.7976, 1.0]
["2026-09-30T17:45:25.148586+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:27.610814+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:45:29.396735+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:29.396790+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:30.005094+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:36.517060+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:36.517065+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:36.843513+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:37.338682+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:39.064648+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:39.068392+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:39.074888+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:44.442994+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:46.754801+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:47.183372+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:47.185722+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:49.978244+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:49.978324+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:50.583105+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:51.530140+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:53.217708+00:00", "trade", 9.7948, 100.0]
["2026-09-30T17:45:53.416725+00:00", "trade", 9.7996, 3.0]
["2026-09-30T17:45:57.110117+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:57.159094+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:57.249870+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:45:58.143904+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:00.005112+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:00.443727+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:01.127937+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:07.054465+00:00", "trade", 9.7948, 1.0]
["2026-09-30T17:46:09.535762+00:00", "trade", 9.7967, 5.0]
["2026-09-30T17:46:10.108463+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:10.179432+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:10.528850+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:11.468894+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:11.735238+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:12.472911+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:12.473036+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:14.110080+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:14.322972+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:14.637752+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:23.981704+00:00", "trade", 9.7968, 44.0]
["2026-09-30T17:46:29.198711+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:29.199863+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:29.343150+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:29.344077+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:29.670050+00:00", "trade", 9.7948, 74.0]
["2026-09-30T17:46:30.005142+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:31.385944+00:00", "trade", 9.7978, 1.0]
["2026-09-30T17:46:33.037985+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:33.038442+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.100594+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.884175+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.886982+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.888505+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.891402+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.892329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.895517+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:35.898369+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:36.670257+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:36.902090+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:37.098006+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:37.102954+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:46:37.379497+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:37.495393+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:37.808233+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:38.286477+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:38.287114+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:38.458287+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:38.458968+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:38.947447+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:40.100764+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:41.058054+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:41.726827+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:47.770022+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:50.525706+00:00", "trade", 9.7949, 3.0]
["2026-09-30T17:46:51.523723+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.062630+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.065462+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.083420+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.083921+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.084382+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.086743+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.090903+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.241015+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:54.302617+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:57.726653+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:57.963968+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:57.964003+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.094118+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.165834+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.268198+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.462621+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.462691+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.462962+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.463573+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:58.465453+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:46:59.475897+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:46:59.477681+00:00", "trade", 9.795, 11.0]
["2026-09-30T17:46:59.479025+00:00", "trade", 9.795, 5.0]
["2026-09-30T17:46:59.480180+00:00", "trade", 9.795, 5.0]
["2026-09-30T17:47:00.005160+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.100963+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.777750+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.778081+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:00.780572+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.648008+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.648309+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.650845+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.652970+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.658007+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.671830+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.671840+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:01.674677+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.002127+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.004964+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:02.006938+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:07.414499+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:07.741277+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:07.741322+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:09.050125+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:10.100697+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:11.130315+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:12.585648+00:00", "trade", 9.7953, 36.0]
["2026-09-30T17:47:18.145665+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:18.146191+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:18.734738+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:18.734743+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:18.735941+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:21.354466+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:47:22.996058+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:25.100707+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:30.005189+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:30.100727+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:35.009023+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:35.010373+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:35.101097+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:35.152209+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:35.252182+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.139801+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.142383+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.142388+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.143601+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.144728+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.149690+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.150853+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.151825+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.151890+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.151946+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.151981+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.157975+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.158055+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.161072+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.162791+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.165012+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.181411+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.374518+00:00", "trade", 9.7985, 17.0]
["2026-09-30T17:47:36.431085+00:00", "trade", 9.8, 18.0]
["2026-09-30T17:47:36.431281+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.431486+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.434423+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.448828+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.448923+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.450331+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.500031+00:00", "trade", 9.8, 82.0]
["2026-09-30T17:47:36.500035+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.500037+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:47:36.500037+00:00", "trade", 9.8, 197.0]
["2026-09-30T17:47:36.500040+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.500040+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.500055+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500110+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500130+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:47:36.500140+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500140+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500170+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500180+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500180+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500230+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.500726+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.500907+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.501278+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.501288+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.501348+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.501734+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.501994+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.502471+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.502496+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.519947+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.520022+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.602885+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.609526+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.619003+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:47:36.620870+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:47:36.620928+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:47:36.630854+00:00", "trade", 9.805, 500.0]
["2026-09-30T17:47:36.640695+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.640750+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.830933+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.831946+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.839218+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.841574+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.843022+00:00", "trade", 9.805, 1600.0]
["2026-09-30T17:47:36.843318+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.845177+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.845728+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.846595+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.847021+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.847653+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.862368+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.862418+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.884352+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:47:36.885273+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.892851+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.893678+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.893838+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.897807+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.898865+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.930043+00:00", "trade", 9.805, 116.0]
["2026-09-30T17:47:36.944454+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.946191+00:00", "trade", 9.805, 42.0]
["2026-09-30T17:47:36.946510+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:47:36.948943+00:00", "trade", 9.805, 158.0]
["2026-09-30T17:47:36.958214+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.958214+00:00", "trade", 9.8, 64.0]
["2026-09-30T17:47:36.958256+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.958260+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.958266+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:47:36.958266+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.958268+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.958271+00:00", "trade", 9.8, 200.0]
["2026-09-30T17:47:36.958271+00:00", "trade", 9.8, 8.0]
["2026-09-30T17:47:36.958292+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.958342+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.958367+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.958527+00:00", "trade", 9.8, 10.0]
["2026-09-30T17:47:36.958537+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.958575+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.958607+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.959138+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.959155+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.959169+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.959189+00:00", "quote", 9.8, 9.81]
["2026-09-30T17:47:36.959229+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959304+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959354+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959364+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959384+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959389+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959394+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959394+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959399+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959434+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:36.959447+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.959450+00:00", "trade", 9.8, 61.0]
["2026-09-30T17:47:36.959469+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.959469+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.959474+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.959484+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.959492+00:00", "trade", 9.8, 38.0]
["2026-09-30T17:47:36.959785+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.959865+00:00", "trade", 9.8, 100.0]
["2026-09-30T17:47:36.960021+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.960657+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.960712+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.964551+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.966381+00:00", "trade", 9.8, 400.0]
["2026-09-30T17:47:36.966611+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.973608+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:36.973693+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:37.059432+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:37.059492+00:00", "quote", 9.8, 9.8]
["2026-09-30T17:47:37.059523+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.060495+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.169429+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.298757+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:47:37.298848+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.356054+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.356064+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.356084+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.356128+00:00", "trade", 9.8, 61.0]
["2026-09-30T17:47:37.356715+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.361076+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.394054+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.394100+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.423444+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.457335+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.562055+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609127+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609182+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609232+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609297+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609372+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609873+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609914+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.609934+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.614304+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.663296+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.663672+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.678409+00:00", "trade", 9.8, 60.0]
["2026-09-30T17:47:37.678409+00:00", "trade", 9.8, 20.0]
["2026-09-30T17:47:37.678742+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.717866+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.762011+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.883280+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.883716+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.887465+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.932347+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.969149+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.969224+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:37.987288+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.064216+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.064421+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.087802+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.136403+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.168294+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.168364+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.168419+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.168479+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.176338+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.176407+00:00", "trade", 9.8, 60.0]
["2026-09-30T17:47:38.185680+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.201267+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.221833+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:47:38.221836+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:47:38.221946+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.222449+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:47:38.222449+00:00", "trade", 9.795, 84.0]
["2026-09-30T17:47:38.305000+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.319544+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.329803+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.329874+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.329894+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.579062+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.579122+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.579167+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.630554+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:47:38.641882+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.642318+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.942914+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:38.943390+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:39.364728+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:41.385953+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:44.524829+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:47.354520+00:00", "trade", 9.8004, 2.0]
["2026-09-30T17:47:47.356234+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:47.908344+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:47.908479+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:47:58.035554+00:00", "trade", 9.8004, 20.0]
["2026-09-30T17:47:58.037924+00:00", "trade", 9.8004, 55.0]
["2026-09-30T17:48:00.005343+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:00.294486+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:00.295073+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.023289+00:00", "trade", 9.79, 200.0]
["2026-09-30T17:48:02.026788+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.026793+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.026853+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.026958+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.029680+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:02.458381+00:00", "trade", 9.79, 53.0]
["2026-09-30T17:48:02.458459+00:00", "trade", 9.79, 47.0]
["2026-09-30T17:48:09.796725+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:09.796765+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:13.924092+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:13.924788+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:14.856773+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:18.695958+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:18.696539+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:18.824364+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:18.824895+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:18.824960+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:19.045035+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:19.045541+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:20.957635+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:20.958272+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:20.958793+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:21.676053+00:00", "trade", 9.795, 60.0]
["2026-09-30T17:48:21.676979+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:22.552737+00:00", "trade", 9.8011, 3.0]
["2026-09-30T17:48:24.489864+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:26.219775+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:26.220221+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:26.222561+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:26.970282+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:28.573040+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.596809+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.597300+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.944552+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.971510+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:48:29.971546+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.971591+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.972564+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:29.999954+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.005261+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.006385+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.012268+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.015205+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.015356+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.046389+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.198762+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.198812+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.469081+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.469141+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.518223+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.518288+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.553472+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.554425+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:30.592350+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:34.571759+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:34.571849+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:40.522383+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:40.973598+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:40.973698+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:43.036917+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:43.682059+00:00", "trade", 9.795, 5.0]
["2026-09-30T17:48:43.682981+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:45.158506+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:45.158581+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.328683+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.328783+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.328829+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.334778+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.335199+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.345929+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.348761+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.588362+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:48:46.588698+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:46.589288+00:00", "trade", 9.795, 157.0]
["2026-09-30T17:48:46.613583+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:48:47.766553+00:00", "trade", 9.795, 23.0]
["2026-09-30T17:48:47.804197+00:00", "trade", 9.795, 13.0]
["2026-09-30T17:48:47.804197+00:00", "trade", 9.795, 57.0]
["2026-09-30T17:48:48.860703+00:00", "trade", 9.8007, 21.0]
["2026-09-30T17:48:50.525712+00:00", "trade", 9.8007, 11.0]
["2026-09-30T17:48:51.982761+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:51.983718+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:52.083947+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:52.084024+00:00", "trade", 9.795, 165.0]
["2026-09-30T17:48:52.084918+00:00", "trade", 9.795, 35.0]
["2026-09-30T17:48:52.107225+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:48:52.127576+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:48:52.127643+00:00", "trade", 9.8, 91.0]
["2026-09-30T17:48:53.967236+00:00", "trade", 9.7985, 1.0]
["2026-09-30T17:48:55.693922+00:00", "trade", 9.7998, 1.0]
["2026-09-30T17:49:00.005301+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:07.082830+00:00", "trade", 9.795, 200.0]
["2026-09-30T17:49:07.946700+00:00", "trade", 9.8004, 4.0]
["2026-09-30T17:49:21.355706+00:00", "trade", 9.8004, 3.0]
["2026-09-30T17:49:23.537217+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:23.538074+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:23.784797+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:27.835806+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:30.005329+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:30.154063+00:00", "trade", 9.7954, 4.0]
["2026-09-30T17:49:30.157067+00:00", "trade", 9.7954, 1.0]
["2026-09-30T17:49:35.363657+00:00", "trade", 9.795, 10.0]
["2026-09-30T17:49:35.363838+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:35.749341+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:35.760708+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:37.060785+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:37.061807+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:37.167920+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:37.688044+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:39.446447+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:40.631707+00:00", "trade", 9.7946, 4.0]
["2026-09-30T17:49:42.974603+00:00", "trade", 9.7954, 8.0]
["2026-09-30T17:49:43.631713+00:00", "trade", 9.7946, 3.0]
["2026-09-30T17:49:44.394372+00:00", "trade", 9.7998, 46.0]
["2026-09-30T17:49:44.398765+00:00", "trade", 9.7998, 6.0]
["2026-09-30T17:49:44.736162+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:46.179746+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:46.511882+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:46.691294+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:46.725511+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:47.162090+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:47.163955+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.134381+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.135259+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.136852+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.238199+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.322314+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.322384+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:48.323347+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:50.457666+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:52.531004+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:52.533806+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:52.949356+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:52.950932+00:00", "trade", 9.795, 40.0]
["2026-09-30T17:49:52.952187+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:52.952412+00:00", "trade", 9.795, 40.0]
["2026-09-30T17:49:52.953732+00:00", "trade", 9.795, 18.0]
["2026-09-30T17:49:53.208703+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:53.211510+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:53.220998+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:53.519885+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:53.526761+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:53.730697+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:53.740921+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.734785+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:55.737657+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.113743+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.201978+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.417617+00:00", "trade", 9.795, 158.0]
["2026-09-30T17:49:56.417677+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.417701+00:00", "trade", 9.795, 42.0]
["2026-09-30T17:49:56.418659+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.419100+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.422061+00:00", "trade", 9.795, 11.0]
["2026-09-30T17:49:56.461575+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:49:56.461642+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:56.462243+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:49:59.319845+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:49:59.973882+00:00", "trade", 9.7995, 12.0]
["2026-09-30T17:50:00.005358+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:00.135487+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:00.462477+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:00.463414+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.020471+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.026891+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.026946+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.565153+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.567955+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.628830+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.628880+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.631667+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:01.631727+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:02.533214+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:02.568092+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:02.568323+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:02.657154+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:04.603160+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:04.603215+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:05.038582+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:05.038632+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:06.550874+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:07.890665+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:07.890715+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:07.957354+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:08.078021+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:08.894032+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:50:09.007125+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.016477+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.016537+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.328861+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.433741+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.920580+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.926705+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.926710+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:09.929532+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:11.615242+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:12.907234+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:12.910066+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:13.307022+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:13.309848+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:14.800314+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:14.831443+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:14.831463+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:15.527556+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:18.083820+00:00", "trade", 9.795, 16.0]
["2026-09-30T17:50:20.230734+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:20.731246+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:26.465946+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:26.466427+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:26.467424+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:26.531351+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:28.717273+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:28.717835+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:30.005387+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.021474+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.021494+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.021609+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.279353+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.279789+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.279984+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:32.383225+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.187050+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.187090+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.187812+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.188248+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.656042+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.656483+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.656764+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:33.657200+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:34.191851+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:50:34.191853+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:50:34.646807+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:34.646807+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:34.649489+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:35.132003+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:35.133040+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:35.133481+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:36.051899+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:36.052340+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:36.991622+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:36.991843+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:36.992069+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:37.157949+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:38.143180+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:38.182138+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:38.251057+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:38.894134+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:38.894134+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:39.119285+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:39.119737+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:39.911994+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:39.912435+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:40.058788+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:40.059239+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:42.242780+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:42.243793+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:42.246033+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:43.960758+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:43.963830+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:44.821508+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:44.822390+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:44.824871+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:44.873714+00:00", "trade", 9.8, 17.0]
["2026-09-30T17:50:48.804729+00:00", "trade", 9.7956, 3.0]
["2026-09-30T17:50:53.651982+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:53.654808+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:54.149823+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:54.820445+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:54.823267+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:55.024556+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:55.027393+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:56.435276+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:56.793850+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:56.794803+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:57.638898+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:58.026035+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:50:59.215374+00:00", "trade", 9.7958, 5.0]
["2026-09-30T17:50:59.266766+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:00.005420+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:07.715681+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:08.179666+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:08.180704+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:08.545257+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:09.762266+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:09.762601+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:09.763258+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:10.923562+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.246252+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.247746+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.248673+00:00", "trade", 9.795, 100.0]
["2026-09-30T17:51:12.248738+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.248778+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.523613+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.523674+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:12.644712+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:13.604809+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.527988+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.530804+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.537615+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.561232+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.561382+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.636656+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:14.665831+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:15.653894+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:16.209939+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:16.212630+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:16.613295+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:16.613816+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:17.022865+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:17.023056+00:00", "trade", 9.795, 28.0]
["2026-09-30T17:51:17.866254+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:17.869452+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:17.873492+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:17.874413+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:23.106777+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:23.559194+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:23.701132+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:23.701193+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:23.701248+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:23.703984+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:26.937476+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:26.940303+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:28.766337+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:28.769245+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:28.807285+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:28.810112+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:30.005455+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:30.726827+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:31.046414+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:31.049280+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:31.066141+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:31.083547+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:31.250435+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:32.056159+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:32.058971+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:33.302222+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:33.305069+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:33.305124+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:33.368059+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:34.745324+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:34.748146+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:34.991616+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:36.351480+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:38.133379+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:40.359773+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:43.030394+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:43.183484+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:43.188325+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:43.464563+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:45.325070+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:45.974732+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:50.219398+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:50.219849+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:52.267917+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:52.268354+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.143077+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.153467+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.153507+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.156274+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.156524+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.186927+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:53.189728+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:54.209308+00:00", "trade", 9.795, 1.0]
["2026-09-30T17:51:56.418700+00:00", "trade", 9.7953, 3.0]
["2026-09-30T17:51:57.043969+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:57.044405+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:57.115117+00:00", "trade", 9.7949, 100.0]
["2026-09-30T17:51:57.274374+00:00", "trade", 9.795, 6.0]
["2026-09-30T17:51:57.949476+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:58.474316+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:58.474487+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:51:58.475408+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:58.476165+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:51:58.476727+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:51:58.477645+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:51:58.479046+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:51:58.480643+00:00", "trade", 9.795, 21.0]
["2026-09-30T17:51:58.520969+00:00", "trade", 9.795, 2.0]
["2026-09-30T17:52:00.005483+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:02.753836+00:00", "trade", 9.795, 9.0]
["2026-09-30T17:52:04.004804+00:00", "trade", 9.795, 3.0]
["2026-09-30T17:52:11.832906+00:00", "trade", 9.795, 12.0]
["2026-09-30T17:52:18.084696+00:00", "trade", 9.7952, 3.0]
["2026-09-30T17:52:21.400697+00:00", "trade", 9.795, 17.0]
["2026-09-30T17:52:25.715591+00:00", "trade", 9.7998, 3.0]
["2026-09-30T17:52:25.717663+00:00", "trade", 9.795, 7.0]
["2026-09-30T17:52:26.672696+00:00", "trade", 9.7953, 33.0]
["2026-09-30T17:52:30.005522+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:31.005819+00:00", "trade", 9.795, 9.0]
["2026-09-30T17:52:36.264611+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:36.264626+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:36.264626+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:37.205792+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:40.420922+00:00", "trade", 9.795, 14.0]
["2026-09-30T17:52:40.422392+00:00", "trade", 9.795, 2.0]
["2026-09-30T17:52:40.423001+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:42.278841+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:50.027812+00:00", "trade", 9.795, 12.0]
["2026-09-30T17:52:50.029277+00:00", "trade", 9.795, 4.0]
["2026-09-30T17:52:50.574090+00:00", "trade", 9.7998, 2.0]
["2026-09-30T17:52:51.667159+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:51.667775+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:51.693336+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:52.499607+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:52.499702+00:00", "quote", 9.79, 9.8]
["2026-09-30T17:52:52.499977+00:00", "trade", 9.79, 4.0]
["2026-09-30T17:52:52.499995+00:00", "trade", 9.79, 5.0]
["2026-09-30T17:52:52.500001+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:52:52.500001+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:52:52.500003+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:52:52.500004+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:52:52.500004+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:52:52.500023+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:52:52.500055+00:00", "trade", 9.79, 29.0]
["2026-09-30T17:52:52.500068+00:00", "trade", 9.79, 6.0]
["2026-09-30T17:52:52.500074+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:52:52.500247+00:00", "trade", 9.79, 100.0]
["2026-09-30T17:52:52.500249+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:52:52.500262+00:00", "trade", 9.79, 80.0]
["2026-09-30T17:52:52.500289+00:00", "quote", 9.79, 9.79]
["2026-09-30T17:52:52.500409+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.500419+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.500429+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.500439+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.500444+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.500594+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.500611+00:00", "trade", 9.79, 6.0]
["2026-09-30T17:52:52.501246+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.504027+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.510994+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.511485+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.512016+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.514462+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.514883+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.515575+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.515590+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.536831+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.537297+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.551345+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.556126+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:52.618515+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:53.514980+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:54.080978+00:00", "trade", 9.785, 45.0]
["2026-09-30T17:52:54.391177+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:54.516341+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:54.580684+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:54.911732+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:54.913642+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:55.087561+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:55.265520+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:56.719383+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:57.435883+00:00", "trade", 9.7909, 2.0]
["2026-09-30T17:52:58.496216+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:58.496266+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:59.339189+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:59.400224+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:59.400324+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:59.401246+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:59.403487+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:52:59.945628+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:00.005551+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:01.671815+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:01.671885+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:04.254225+00:00", "trade", 9.78, 5.0]
["2026-09-30T17:53:05.833453+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:05.833455+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:53:05.834035+00:00", "trade", 9.78, 12.0]
["2026-09-30T17:53:05.834041+00:00", "trade", 9.78, 12.0]
["2026-09-30T17:53:05.834044+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:53:05.834044+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:53:05.834044+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:05.834047+00:00", "trade", 9.78, 6.0]
["2026-09-30T17:53:05.834047+00:00", "trade", 9.78, 400.0]
["2026-09-30T17:53:05.834050+00:00", "trade", 9.78, 100.0]
["2026-09-30T17:53:05.834134+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:05.834144+00:00", "quote", 9.78, 9.79]
["2026-09-30T17:53:05.834184+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:53:05.834189+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:53:05.834259+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:53:05.834259+00:00", "quote", 9.78, 9.78]
["2026-09-30T17:53:05.834295+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.834295+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.834325+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.834435+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.834480+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.834558+00:00", "trade", 9.78, 20.0]
["2026-09-30T17:53:05.834790+00:00", "trade", 9.78, 158.0]
["2026-09-30T17:53:05.834793+00:00", "trade", 9.78, 42.0]
["2026-09-30T17:53:05.834926+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.835197+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.839287+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.841973+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.845085+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.847491+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.849526+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.935471+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.935516+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:05.936693+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:06.109826+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:06.833840+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:07.749932+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:07.773789+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:07.774732+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:08.597937+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:09.893764+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:09.894541+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:09.949722+00:00", "trade", 9.7856, 3.0]
["2026-09-30T17:53:09.998158+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:09.999130+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:11.234127+00:00", "trade", 9.775, 36.0]
["2026-09-30T17:53:11.635773+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:11.635864+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:11.636545+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:11.636666+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:12.367697+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:12.368058+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:15.148686+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:16.148929+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:16.149370+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:21.746026+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:24.255458+00:00", "trade", 9.775, 15.0]
["2026-09-30T17:53:24.255528+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:24.256686+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:29.960487+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:30.005590+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:30.187463+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:30.187563+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:32.369210+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:32.980927+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:35.798193+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:41.315635+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:41.315660+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:43.712489+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:47.651978+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:55.673882+00:00", "trade", 9.7798, 1.0]
["2026-09-30T17:53:58.634863+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:58.637740+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:58.637901+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:58.639775+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:53:58.668799+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:00.005619+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:01.035196+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:06.246243+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:06.247095+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:08.263047+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:08.263990+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:11.833699+00:00", "trade", 9.784, 3.0]
["2026-09-30T17:54:13.480951+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.484926+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.763876+00:00", "trade", 9.775, 200.0]
["2026-09-30T17:54:13.763885+00:00", "trade", 9.78, 43.0]
["2026-09-30T17:54:13.763925+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.764577+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.765018+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.766175+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.768015+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:13.769183+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:14.778392+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:14.778392+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:14.778472+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:14.827684+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:20.992047+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:20.992644+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:22.881217+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:26.335665+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:28.610088+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:28.611120+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:29.246243+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:29.247206+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:30.005652+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:31.964533+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:36.647514+00:00", "trade", 9.7759, 1.0]
["2026-09-30T17:54:41.910519+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:46.320960+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:46.370423+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:46.501044+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:46.592271+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:46.724155+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:54:46.844376+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:00.005682+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:02.813008+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:02.833512+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:07.632698+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:08.027073+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:08.030691+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:08.031594+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:08.032536+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:08.623133+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:09.542833+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:11.634243+00:00", "trade", 9.7844, 18.0]
["2026-09-30T17:55:11.636898+00:00", "trade", 9.7844, 1.0]
["2026-09-30T17:55:15.311399+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.311504+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.311890+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.311945+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.863649+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.863659+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.863659+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:15.863710+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:16.972415+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:18.835743+00:00", "trade", 9.7764, 3.0]
["2026-09-30T17:55:18.939911+00:00", "trade", 9.775, 10.0]
["2026-09-30T17:55:20.100742+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:20.835705+00:00", "trade", 9.7763, 3.0]
["2026-09-30T17:55:26.114346+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:30.005711+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:38.025438+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:39.095046+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:39.704938+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.442503+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.442633+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.442643+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.442714+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.442719+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.442729+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:55:44.443766+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:00.005744+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:02.989156+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.044081+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.046923+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.109216+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.112078+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.112148+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.629140+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:03.631977+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:06.506599+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:06.592042+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:06.593766+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:07.245188+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:07.445651+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:10.873780+00:00", "trade", 9.7764, 1.0]
["2026-09-30T17:56:11.239076+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:11.244785+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:11.244840+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:13.966307+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:14.113448+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:15.586722+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:15.597027+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:15.676586+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.107658+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.110675+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.110675+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.117100+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.117166+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.117592+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:16.117657+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:17.755864+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:19.668164+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:19.669100+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:56:20.391201+00:00", "trade", 9.771, 10.0]
["2026-09-30T17:56:25.211710+00:00", "trade", 9.7783, 32.0]
["2026-09-30T17:56:25.211774+00:00", "trade", 9.7783, 46.0]
["2026-09-30T17:56:28.553706+00:00", "trade", 9.7783, 3.0]
["2026-09-30T17:56:28.765814+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:28.765874+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:28.766511+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:30.005773+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:33.655848+00:00", "trade", 9.7718, 1.0]
["2026-09-30T17:56:40.664406+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:41.555318+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:41.555368+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:41.555434+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:41.651657+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:56:42.603460+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:42.651656+00:00", "trade", 9.775, 101.0]
["2026-09-30T17:56:42.651715+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:42.651775+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:43.601953+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.335806+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.335851+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.335861+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.335866+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.336904+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.340102+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.340778+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:49.343565+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:56:50.425612+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:00.005797+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:05.803983+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:13.721408+00:00", "trade", 9.7746, 4.0]
["2026-09-30T17:57:15.615013+00:00", "trade", 9.7966, 269.0]
["2026-09-30T17:57:15.616294+00:00", "trade", 9.7966, 34.0]
["2026-09-30T17:57:17.246343+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:17.696731+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:20.835703+00:00", "trade", 9.7795, 33.0]
["2026-09-30T17:57:25.166579+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:25.166844+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:25.166854+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:25.166854+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:25.169967+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:25.327577+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:28.995396+00:00", "trade", 9.7966, 1.0]
["2026-09-30T17:57:30.005826+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:31.786482+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:31.786552+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:31.786783+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:31.786813+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:31.787289+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:34.529730+00:00", "trade", 9.7796, 3.0]
["2026-09-30T17:57:37.813961+00:00", "trade", 9.7903, 70.0]
["2026-09-30T17:57:40.211837+00:00", "trade", 9.7828, 1.0]
["2026-09-30T17:57:45.246282+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:45.246333+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:45.246383+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:45.271513+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:45.271568+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:52.973626+00:00", "trade", 9.7892, 4.0]
["2026-09-30T17:57:54.374942+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:54.408061+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:57.052915+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:57.832437+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:59.567866+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:59.568874+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:59.677673+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:59.678359+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:57:59.678635+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:00.005849+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:00.246237+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:00.247304+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:00.587214+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:00.608244+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:00.883600+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:08.789532+00:00", "trade", 9.7889, 2.0]
["2026-09-30T17:58:09.931953+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:09.932014+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:10.586653+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:10.586703+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:14.343477+00:00", "trade", 9.7889, 60.0]
["2026-09-30T17:58:17.121737+00:00", "trade", 9.7889, 100.0]
["2026-09-30T17:58:17.123572+00:00", "trade", 9.7889, 6.0]
["2026-09-30T17:58:17.124931+00:00", "trade", 9.7889, 2.0]
["2026-09-30T17:58:18.258256+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:18.258326+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:19.655663+00:00", "trade", 9.7896, 9.0]
["2026-09-30T17:58:19.657479+00:00", "trade", 9.7896, 6.0]
["2026-09-30T17:58:19.659368+00:00", "trade", 9.7896, 1.0]
["2026-09-30T17:58:24.237744+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:24.239017+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:24.493418+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:24.493879+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:24.685811+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:24.710560+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:24.710571+00:00", "trade", 9.775, 158.0]
["2026-09-30T17:58:24.710631+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:25.212729+00:00", "trade", 9.7817, 23.0]
["2026-09-30T17:58:26.308747+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:26.436764+00:00", "trade", 9.7817, 3.0]
["2026-09-30T17:58:26.943885+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:26.944086+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:30.005874+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:35.928255+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:35.928255+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:35.928311+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:36.435650+00:00", "trade", 9.7823, 1.0]
["2026-09-30T17:58:37.654531+00:00", "trade", 9.7823, 6.0]
["2026-09-30T17:58:38.136365+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:38.136430+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:38.136485+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:41.652708+00:00", "trade", 9.7817, 3.0]
["2026-09-30T17:58:46.652706+00:00", "trade", 9.7836, 12.0]
["2026-09-30T17:58:46.677313+00:00", "trade", 9.775, 67.0]
["2026-09-30T17:58:47.148592+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:53.813272+00:00", "trade", 9.775, 10.0]
["2026-09-30T17:58:58.181717+00:00", "trade", 9.7821, 8.0]
["2026-09-30T17:58:58.182755+00:00", "trade", 9.7821, 6.0]
["2026-09-30T17:58:59.536464+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:59.536514+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:58:59.537266+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:00.005897+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:01.609241+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:01.840858+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:01.840943+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:05.994140+00:00", "trade", 9.775, 158.0]
["2026-09-30T17:59:05.995108+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:59:10.217075+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:10.220162+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:11.158537+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:17.648401+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:17.693819+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:18.396859+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:18.396859+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:19.275023+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:59:22.536550+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:22.560356+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:23.451193+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:25.255907+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:25.446556+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:25.518397+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:26.386981+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:26.458301+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:26.610032+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:26.610037+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:29.440083+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:30.005922+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:30.068942+00:00", "trade", 9.775, 1.0]
["2026-09-30T17:59:31.546014+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:31.629383+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:31.629388+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:36.213569+00:00", "trade", 9.7853, 100.0]
["2026-09-30T17:59:39.815702+00:00", "trade", 9.7776, 9.0]
["2026-09-30T17:59:40.310452+00:00", "trade", 9.7777, 1.0]
["2026-09-30T17:59:44.860815+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:47.956604+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:47.959551+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:49.858008+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:50.065688+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:51.668957+00:00", "quote", 9.77, 9.78]
["2026-09-30T17:59:51.687095+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:00.005955+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:00.023161+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:01.574552+00:00", "trade", 9.775, 6.0]
["2026-09-30T18:00:17.103370+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:17.678134+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:18.133609+00:00", "trade", 9.7753, 1.0]
["2026-09-30T18:00:26.933235+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:29.201032+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:30.005984+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:33.107637+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:33.110448+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:33.305142+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:33.307994+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:34.036294+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:34.637110+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:36.455371+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:36.456103+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:38.643673+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:38.643839+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:38.644145+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:38.644305+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:40.017035+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:40.017070+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:40.412429+00:00", "trade", 9.7754, 1.0]
["2026-09-30T18:00:42.575113+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:42.575263+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.078367+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.078432+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.112583+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.134420+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.134480+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.140785+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.145582+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:43.527486+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:46.187643+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:49.905619+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:49.905669+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:50.007782+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:50.007827+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:50.010554+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:50.643893+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:50.888736+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:51.270916+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:52.431957+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:58.026718+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:00:58.029535+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:00.006018+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:00.210680+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:00.213587+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:05.150025+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.034257+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.036317+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.044752+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.044752+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.044797+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.049629+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.051694+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.065080+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.065090+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.065090+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.065747+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.099001+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.099172+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.099212+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.104183+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:19.203470+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:20.217646+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:27.035705+00:00", "trade", 9.7753, 3.0]
["2026-09-30T18:01:30.006052+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:35.841952+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:35.842113+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:35.842403+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.487264+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.491033+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.491114+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.491159+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.491159+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.493409+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.493479+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.493494+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.493539+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.493670+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:36.497458+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:01:36.497524+00:00", "trade", 9.775, 42.0]
["2026-09-30T18:01:36.589471+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:01:36.589474+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:01:37.445978+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:37.795170+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:37.823061+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:37.913421+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:37.913477+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:39.246241+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:39.383558+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:39.507483+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:39.885729+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:41.862959+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:42.174195+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:43.231188+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:43.310071+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:43.756199+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:44.383578+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:44.557162+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:45.775028+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:45.785948+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:46.852873+00:00", "trade", 9.775, 200.0]
["2026-09-30T18:01:47.525988+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:48.441795+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:01:51.994649+00:00", "trade", 9.7761, 100.0]
["2026-09-30T18:01:51.996727+00:00", "trade", 9.7761, 8.0]
["2026-09-30T18:02:00.006076+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:03.252782+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:02:03.253771+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:02:06.982067+00:00", "trade", 9.775, 6.0]
["2026-09-30T18:02:06.984936+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:02:06.986954+00:00", "trade", 9.775, 42.0]
["2026-09-30T18:02:08.000523+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:09.275520+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:09.530522+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:17.236192+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:17.236267+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:17.236402+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:17.236508+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:18.348069+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:02:27.234067+00:00", "trade", 9.7751, 36.0]
["2026-09-30T18:02:28.192143+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:28.192218+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:28.192269+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:28.407706+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:02:28.908535+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:28.999271+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:28.999281+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:02:28.999331+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:29.006955+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:02:30.006094+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:30.157344+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:30.158352+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:30.449160+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:02:30.449225+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:32.062187+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:32.434192+00:00", "trade", 9.7799, 3.0]
["2026-09-30T18:02:39.249773+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:02:39.249837+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:39.249972+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:39.250273+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:42.557932+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:42.557982+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:47.133721+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:02:48.286798+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.879263+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.879438+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.979402+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.982354+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.982815+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.983692+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:50.984484+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:51.508707+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:54.392531+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:54.392591+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:54.395333+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:54.497471+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:54.642331+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:02:57.580345+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:00.006123+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:00.237734+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:00.627388+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:01.193877+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:01.280408+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:01.484174+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:01.708653+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:02.031738+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:02.089250+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:02.097429+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:02.247241+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:02.681566+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:02.709722+00:00", "trade", 9.78, 5.0]
["2026-09-30T18:03:02.971877+00:00", "trade", 9.78, 28.0]
["2026-09-30T18:03:02.972654+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:09.122658+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:09.315316+00:00", "trade", 9.7755, 2.0]
["2026-09-30T18:03:09.316109+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:14.753180+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:14.756036+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:14.862680+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:19.794334+00:00", "trade", 9.7755, 2.0]
["2026-09-30T18:03:20.816046+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:21.122777+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:21.526368+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:21.526373+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:21.529210+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:26.973874+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:30.006152+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:30.559956+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:30.562767+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.081020+00:00", "trade", 9.7752, 1.0]
["2026-09-30T18:03:31.084490+00:00", "trade", 9.7752, 1.0]
["2026-09-30T18:03:31.781971+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.784813+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.803523+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.803538+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.806319+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.806555+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.948137+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:31.950944+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.010776+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.296467+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.296492+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.332297+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.332322+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.391403+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.391433+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.517925+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:32.517944+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:33.012417+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:33.231404+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:33.391415+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:33.591451+00:00", "trade", 9.7752, 9.0]
["2026-09-30T18:03:33.806233+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:34.456768+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:34.795110+00:00", "trade", 9.7761, 4.0]
["2026-09-30T18:03:36.498721+00:00", "trade", 9.7751, 45.0]
["2026-09-30T18:03:36.591706+00:00", "trade", 9.7752, 34.0]
["2026-09-30T18:03:36.591763+00:00", "trade", 9.7752, 28.0]
["2026-09-30T18:03:38.110846+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:38.113367+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:38.113663+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:38.113904+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:39.151776+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:39.152287+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:39.154588+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:39.155124+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:40.761896+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:40.764623+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:40.764868+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:40.837877+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:40.840684+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.311455+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.314282+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.391416+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.391441+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.394217+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.481605+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.481631+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.545237+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.545262+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.917920+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:41.917945+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.220776+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.220801+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.289735+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.289780+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.309593+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.309628+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.331455+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.331485+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.367746+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.367771+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.391408+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.391433+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.430501+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.430531+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:42.519793+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:43.057640+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:43.210494+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:43.279157+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:43.282204+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:44.795229+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:45.106866+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:46.214261+00:00", "trade", 9.7752, 16.0]
["2026-09-30T18:03:48.470403+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:49.053732+00:00", "trade", 9.7776, 1.0]
["2026-09-30T18:03:49.054524+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:49.054574+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:51.030481+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:51.036340+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:51.113669+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:54.525696+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:55.898692+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:55.900481+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:56.017836+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:56.026220+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:56.028797+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:58.553330+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:03:59.246245+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:00.006181+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:01.541142+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:01.541553+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:02.904324+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:02.905056+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:02.916849+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:02.917079+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:02.930396+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.189560+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.190442+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.195454+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.195464+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.195469+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.198612+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:04.199103+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:12.027455+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:12.028192+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:04:17.218694+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:04:18.338715+00:00", "trade", 9.7752, 3.0]
["2026-09-30T18:04:19.363368+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:19.365559+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:20.019972+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:20.022368+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:23.234254+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:24.977496+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:30.006204+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:31.109023+00:00", "trade", 9.775, 7.0]
["2026-09-30T18:04:31.315176+00:00", "trade", 9.7754, 3.0]
["2026-09-30T18:04:33.235166+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:33.238544+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:33.239265+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:33.448178+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:33.448614+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:33.703767+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:33.703790+00:00", "trade", 9.775, 8.0]
["2026-09-30T18:04:33.706829+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:46.830123+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:46.994429+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:46.994434+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:46.997582+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.040936+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.041106+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.041112+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.041151+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.041176+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.041191+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.041498+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:04:50.041528+00:00", "trade", 9.775, 158.0]
["2026-09-30T18:04:50.041579+00:00", "trade", 9.775, 42.0]
["2026-09-30T18:04:50.041585+00:00", "trade", 9.775, 42.0]
["2026-09-30T18:04:50.043948+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.044013+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.045462+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.045862+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.047873+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:04:50.050699+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:50.467346+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:51.031851+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:51.032012+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:51.032372+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:51.032743+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:51.136250+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:52.937435+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:04:56.716116+00:00", "trade", 9.775, 46.0]
["2026-09-30T18:05:00.006238+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:04.950280+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:04.950340+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:05.068842+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:05.806048+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:10.650271+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:11.070477+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:11.070713+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:11.070929+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:11.497875+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:11.499078+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:13.318151+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:13.318417+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:13.318623+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:13.383086+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:13.422325+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:20.182006+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.193893+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.194083+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.194399+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.194585+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.273046+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.298402+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:22.316861+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:24.693542+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:28.549399+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:05:30.006262+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:33.095330+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:05:34.714973+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:05:35.280565+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:35.280565+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:40.868986+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:50.564566+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:53.234781+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:53.422152+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:53.422709+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:57.864013+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:05:57.864033+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:00.006296+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:04.112001+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.520179+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:06:05.520239+00:00", "trade", 9.77, 24.0]
["2026-09-30T18:06:05.520299+00:00", "trade", 9.77, 11.0]
["2026-09-30T18:06:05.521397+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:06:05.521397+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:06:05.521398+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521469+00:00", "trade", 9.77, 150.0]
["2026-09-30T18:06:05.521472+00:00", "trade", 9.77, 47.0]
["2026-09-30T18:06:05.521538+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521544+00:00", "trade", 9.77, 6.0]
["2026-09-30T18:06:05.521548+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521548+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521550+00:00", "trade", 9.77, 12.0]
["2026-09-30T18:06:05.521550+00:00", "trade", 9.77, 12.0]
["2026-09-30T18:06:05.521553+00:00", "trade", 9.77, 400.0]
["2026-09-30T18:06:05.521553+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521578+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521603+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521638+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:06:05.521668+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:06:05.521713+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:06:05.521733+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:06:05.521743+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:06:05.521753+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:06:05.521769+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:06:05.521770+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:06:05.521947+00:00", "trade", 9.77, 2.0]
["2026-09-30T18:06:05.521950+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:06:05.522139+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.522656+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.522656+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.523914+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.524019+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.526014+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.526019+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.526480+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.526615+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.527803+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.527808+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.528179+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.532299+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.535261+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.535326+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.558436+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.560065+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.560070+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.625836+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:05.625841+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:06.150561+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:06.521450+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:07.705716+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:07.706172+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:08.208468+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:08.435416+00:00", "trade", 9.7734, 1.0]
["2026-09-30T18:06:12.140234+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:12.648135+00:00", "trade", 9.765, 98.0]
["2026-09-30T18:06:12.648204+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:12.648234+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:12.648339+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:14.802701+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:06:16.274356+00:00", "trade", 9.7742, 3.0]
["2026-09-30T18:06:18.699964+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:26.790699+00:00", "trade", 9.7711, 35.0]
["2026-09-30T18:06:30.006315+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:35.634164+00:00", "trade", 9.7696, 3.0]
["2026-09-30T18:06:35.848155+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:35.849112+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:35.851082+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:37.886460+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:39.794104+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:42.085251+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:42.920421+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:43.440424+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:44.341570+00:00", "trade", 9.765, 5.0]
["2026-09-30T18:06:44.520397+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:47.232176+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:47.235003+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:52.545561+00:00", "trade", 9.7726, 15.0]
["2026-09-30T18:06:54.554763+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:54.557610+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:55.032711+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:55.035523+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:55.420761+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:55.423582+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:57.242019+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:57.244941+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:58.174312+00:00", "trade", 9.7696, 10.0]
["2026-09-30T18:06:58.178524+00:00", "trade", 9.7696, 2.0]
["2026-09-30T18:06:59.077350+00:00", "trade", 9.7617, 100.0]
["2026-09-30T18:06:59.199587+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:59.199927+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:59.202935+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:59.205821+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:59.363778+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:06:59.366634+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:00.006338+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:00.123723+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:00.126550+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:02.309214+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:02.312040+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:03.272754+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:03.275645+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:03.868462+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:07:04.493281+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:04.493356+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:04.493361+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:04.496248+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.506203+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.506503+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:07:07.506564+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:07:07.506569+00:00", "quote", 9.75, 9.77]
["2026-09-30T18:07:07.506584+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.507000+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.507165+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.507551+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.507661+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.508403+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.508523+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.508884+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:07.611879+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:11.287219+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:11.287710+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:11.288191+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:11.288672+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:11.390505+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:18.896735+00:00", "trade", 9.7689, 3.0]
["2026-09-30T18:07:19.655045+00:00", "trade", 9.7737, 100.0]
["2026-09-30T18:07:22.038432+00:00", "trade", 9.7713, 38.0]
["2026-09-30T18:07:22.041872+00:00", "trade", 9.7713, 8.0]
["2026-09-30T18:07:23.021184+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:24.610800+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:24.611442+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:24.611963+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:24.712036+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:27.746098+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:28.386710+00:00", "trade", 9.769, 27.0]
["2026-09-30T18:07:29.450654+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:29.455293+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:07:29.455470+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:07:29.455473+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:07:29.455551+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:07:29.455615+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:29.456658+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:29.457094+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:30.006357+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:30.497277+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.229406+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.233641+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.267863+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.268139+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.485912+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.492288+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.588462+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.597478+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.601713+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:34.749983+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:07:35.037251+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:35.101118+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:35.101774+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:35.889867+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:36.694782+00:00", "trade", 9.768, 1.0]
["2026-09-30T18:07:36.696568+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:41.630275+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:41.855344+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:07:42.744629+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.750894+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.758938+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.798568+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.799054+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.799059+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.799069+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.902721+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:42.903187+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:45.075526+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:45.076013+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:45.076043+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:45.076454+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:45.175986+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:50.102205+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:50.102686+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:50.102726+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:50.102726+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:50.103167+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:50.205040+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:07:55.360579+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:07:55.756575+00:00", "trade", 9.7724, 4.0]
["2026-09-30T18:08:00.006382+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:01.421706+00:00", "trade", 9.7679, 31.0]
["2026-09-30T18:08:03.171852+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:03.172368+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:03.172814+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:03.266522+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:03.268086+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:03.272722+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:03.316135+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:05.803335+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:08:06.550825+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:08.493982+00:00", "trade", 9.7656, 6.0]
["2026-09-30T18:08:08.496291+00:00", "trade", 9.7656, 4.0]
["2026-09-30T18:08:08.497701+00:00", "trade", 9.7656, 3.0]
["2026-09-30T18:08:09.800210+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:09.801754+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:17.354609+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:17.354705+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:17.625034+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:20.464532+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:08:20.465755+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:26.791705+00:00", "trade", 9.7651, 24.0]
["2026-09-30T18:08:26.825316+00:00", "trade", 9.7651, 8.0]
["2026-09-30T18:08:30.006416+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:35.253991+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:08:41.374647+00:00", "trade", 9.7719, 1.0]
["2026-09-30T18:08:48.711138+00:00", "trade", 9.7659, 11.0]
["2026-09-30T18:08:48.716286+00:00", "trade", 9.7659, 1.0]
["2026-09-30T18:08:55.284480+00:00", "trade", 9.765, 4.0]
["2026-09-30T18:08:57.429510+00:00", "trade", 9.7655, 3.0]
["2026-09-30T18:08:59.762151+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:08:59.763620+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:00.006448+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:01.483978+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:01.495896+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:02.992687+00:00", "trade", 9.765, 7.0]
["2026-09-30T18:09:05.741429+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:16.167017+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:25.382898+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:09:30.006478+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:32.535270+00:00", "trade", 9.7655, 2.0]
["2026-09-30T18:09:32.537405+00:00", "trade", 9.7655, 1.0]
["2026-09-30T18:09:32.538355+00:00", "trade", 9.7655, 4.0]
["2026-09-30T18:09:34.848196+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:34.849579+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:34.873311+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:35.385206+00:00", "trade", 9.765, 4.0]
["2026-09-30T18:09:45.137316+00:00", "trade", 9.765, 4.0]
["2026-09-30T18:09:52.330744+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.330829+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.330834+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.330899+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.330909+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.330909+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.331060+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.331611+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.333952+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.386852+00:00", "trade", 9.765, 11.0]
["2026-09-30T18:09:52.603873+00:00", "trade", 9.77, 3.0]
["2026-09-30T18:09:52.810106+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:52.810291+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:54.930817+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:09:54.930822+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:00.006502+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:05.561455+00:00", "trade", 9.7628, 1.0]
["2026-09-30T18:10:12.654883+00:00", "trade", 9.7652, 1.0]
["2026-09-30T18:10:17.079570+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:20.292707+00:00", "trade", 9.7654, 3.0]
["2026-09-30T18:10:26.794705+00:00", "trade", 9.7654, 24.0]
["2026-09-30T18:10:30.006531+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:35.676303+00:00", "trade", 9.7657, 1.0]
["2026-09-30T18:10:36.073531+00:00", "trade", 9.7658, 1.0]
["2026-09-30T18:10:40.017197+00:00", "trade", 9.7658, 2.0]
["2026-09-30T18:10:40.525076+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:41.874709+00:00", "trade", 9.7658, 8.0]
["2026-09-30T18:10:44.493801+00:00", "trade", 9.7656, 1.0]
["2026-09-30T18:10:48.601413+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:59.391705+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:10:59.402205+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:00.006555+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:02.995699+00:00", "trade", 9.7655, 24.0]
["2026-09-30T18:11:08.437638+00:00", "trade", 9.7652, 19.0]
["2026-09-30T18:11:13.561943+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.564795+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.565146+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.566990+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.605351+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:13.876868+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:15.634635+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:16.699066+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:16.701211+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:17.126794+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:18.333328+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:18.333334+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:18.578407+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:20.714916+00:00", "trade", 9.7656, 7.0]
["2026-09-30T18:11:21.256381+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:21.694698+00:00", "trade", 9.7654, 25.0]
["2026-09-30T18:11:27.660044+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:27.662906+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:30.006584+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.099660+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.099660+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.099662+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:11:32.099681+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.099687+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.099690+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.099735+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.099753+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:11:32.099770+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.099789+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.099804+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:11:32.099852+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:11:32.099918+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.099918+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.099954+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:11:32.100045+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100045+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.100047+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100100+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.100132+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100138+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100159+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100165+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100231+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100249+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100267+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100306+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100324+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100333+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100360+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.100384+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.100396+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.100429+00:00", "trade", 9.765, 32.0]
["2026-09-30T18:11:32.100709+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:11:32.101169+00:00", "trade", 9.765, 1600.0]
["2026-09-30T18:11:32.101936+00:00", "trade", 9.76, 3.0]
["2026-09-30T18:11:32.101942+00:00", "trade", 9.76, 50.0]
["2026-09-30T18:11:32.101942+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:11:32.101945+00:00", "trade", 9.76, 300.0]
["2026-09-30T18:11:32.101945+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.101963+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.101967+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.101970+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.101972+00:00", "trade", 9.76, 5.0]
["2026-09-30T18:11:32.101977+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.101977+00:00", "trade", 9.76, 400.0]
["2026-09-30T18:11:32.101981+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.101981+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:11:32.101981+00:00", "trade", 9.76, 20.0]
["2026-09-30T18:11:32.101981+00:00", "trade", 9.76, 5.0]
["2026-09-30T18:11:32.101985+00:00", "trade", 9.76, 6.0]
["2026-09-30T18:11:32.101985+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.101987+00:00", "trade", 9.76, 4.0]
["2026-09-30T18:11:32.101990+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:32.101996+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102002+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102008+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102035+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:11:32.102060+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102075+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102115+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102150+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102170+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102177+00:00", "trade", 9.76, 6.0]
["2026-09-30T18:11:32.102177+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102183+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102183+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102189+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:11:32.102189+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102192+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102201+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:32.102271+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102326+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102366+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:32.102436+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.102555+00:00", "trade", 9.76, 30.0]
["2026-09-30T18:11:32.102601+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.102637+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.102677+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.102677+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.102677+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.103078+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.103118+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.103118+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.103238+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.103303+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.105193+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.105654+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.105755+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:32.106275+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.107543+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.111202+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.112425+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.113450+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:11:32.113783+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.114039+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.116058+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:11:32.202760+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.202780+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.203036+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.229789+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:32.313547+00:00", "trade", 9.755, 102.0]
["2026-09-30T18:11:32.314624+00:00", "trade", 9.755, 56.0]
["2026-09-30T18:11:32.314627+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:32.323275+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:11:32.334666+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:32.403449+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:32.446238+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:32.517742+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:32.566004+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:11:33.295157+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:33.302344+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:33.803668+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:35.600659+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:36.401266+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:36.401331+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:36.402153+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:36.402343+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:36.402388+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:37.925386+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:39.635646+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:11:39.694637+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:11:40.172539+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:45.232147+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:11:51.974035+00:00", "trade", 9.7634, 8.0]
["2026-09-30T18:11:53.168504+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:53.826386+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:54.734481+00:00", "trade", 9.7653, 54.0]
["2026-09-30T18:11:54.735726+00:00", "trade", 9.7653, 40.0]
["2026-09-30T18:11:54.736902+00:00", "trade", 9.7653, 21.0]
["2026-09-30T18:11:54.738457+00:00", "trade", 9.7653, 5.0]
["2026-09-30T18:11:54.739813+00:00", "trade", 9.7653, 34.0]
["2026-09-30T18:11:54.851528+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.551906+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.551943+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:11:55.551943+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:11:55.552012+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.552045+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:11:55.552183+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:11:55.552183+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:11:55.636624+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:11:55.637255+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.637260+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.637305+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.637390+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.637395+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.637421+00:00", "trade", 9.76, 17.0]
["2026-09-30T18:11:55.638167+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638191+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:11:55.638215+00:00", "trade", 9.76, 300.0]
["2026-09-30T18:11:55.638218+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:55.638222+00:00", "trade", 9.76, 36.0]
["2026-09-30T18:11:55.638222+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:55.638224+00:00", "trade", 9.76, 400.0]
["2026-09-30T18:11:55.638227+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:11:55.638247+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638287+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638328+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638330+00:00", "trade", 9.76, 30.0]
["2026-09-30T18:11:55.638333+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638337+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638345+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:55.638377+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638387+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638428+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:11:55.638473+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.638568+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.638613+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.638633+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.638789+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.638910+00:00", "trade", 9.755, 2600.0]
["2026-09-30T18:11:55.638925+00:00", "trade", 9.76, 164.0]
["2026-09-30T18:11:55.638974+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.639009+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.639044+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:11:55.639124+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.639896+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.639911+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.639916+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.639935+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:11:55.639956+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.640022+00:00", "trade", 9.755, 2600.0]
["2026-09-30T18:11:55.640568+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.640913+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.641044+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.642242+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.645304+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.653086+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:11:55.687434+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.687519+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.739604+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.740541+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:55.771560+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.294946+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.452657+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.455464+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.654615+00:00", "trade", 9.765, 21.0]
["2026-09-30T18:11:56.655776+00:00", "trade", 9.765, 20.0]
["2026-09-30T18:11:56.734985+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:11:56.735551+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.735611+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.735671+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.737034+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:56.749534+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:57.489948+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:58.445609+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:58.544244+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:11:59.853132+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:00.006607+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:01.602163+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:01.602198+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:01.811582+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:01.812053+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:03.427842+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:03.925382+00:00", "trade", 9.765, 12.0]
["2026-09-30T18:12:06.414363+00:00", "trade", 9.7602, 1.0]
["2026-09-30T18:12:06.747735+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:13.767378+00:00", "trade", 9.765, 14.0]
["2026-09-30T18:12:20.625095+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:23.108522+00:00", "trade", 9.765, 14.0]
["2026-09-30T18:12:23.918359+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:26.795749+00:00", "trade", 9.7601, 24.0]
["2026-09-30T18:12:26.796372+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:12:30.006641+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:32.939359+00:00", "trade", 9.765, 9.0]
["2026-09-30T18:12:33.433710+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:33.532816+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:34.138994+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:34.236617+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:34.242907+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:37.617766+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:39.603812+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:39.630425+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:39.631608+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:39.715753+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:40.129429+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:40.129444+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:42.462957+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:42.493194+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:43.402114+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:43.600381+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:43.804147+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:44.050488+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:44.088574+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:45.454999+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:45.455430+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:45.886552+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:45.886737+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:45.887008+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:45.887178+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.621643+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.725410+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.725570+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.854939+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.855054+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.855345+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:46.855490+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:48.354720+00:00", "trade", 9.7564, 100.0]
["2026-09-30T18:12:56.603710+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:56.603860+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:56.604161+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:56.604336+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:57.255011+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:12:57.562654+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:00.006661+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.493812+00:00", "trade", 9.7649, 6.0]
["2026-09-30T18:13:01.495769+00:00", "trade", 9.765, 14.0]
["2026-09-30T18:13:01.497267+00:00", "trade", 9.7649, 1.0]
["2026-09-30T18:13:01.497288+00:00", "trade", 9.765, 14.0]
["2026-09-30T18:13:01.498729+00:00", "trade", 9.765, 14.0]
["2026-09-30T18:13:01.500328+00:00", "trade", 9.765, 5.0]
["2026-09-30T18:13:01.980858+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.980938+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.983700+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.983880+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.992911+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.995738+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:01.995788+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:02.004058+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:02.004118+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:02.006900+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:03.020544+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:03.808321+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:03.856666+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:13:04.766067+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:04.768914+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:04.768969+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:04.769951+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:05.943010+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:08.694920+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:11.105913+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:11.106013+00:00", "trade", 9.765, 13.0]
["2026-09-30T18:13:11.107570+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:13:12.154114+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:13.234693+00:00", "trade", 9.7602, 3.0]
["2026-09-30T18:13:14.030875+00:00", "trade", 9.76, 5.0]
["2026-09-30T18:13:14.861384+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:14.864205+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:17.737680+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:17.740492+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:20.599436+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:20.601977+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:21.056005+00:00", "trade", 9.765, 11.0]
["2026-09-30T18:13:21.057406+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:13:21.521347+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:21.968441+00:00", "trade", 9.7615, 200.0]
["2026-09-30T18:13:26.395813+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:27.843527+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:27.843968+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:28.697812+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:28.698217+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:30.006700+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:30.384997+00:00", "trade", 9.765, 9.0]
["2026-09-30T18:13:30.386756+00:00", "trade", 9.765, 5.0]
["2026-09-30T18:13:32.574092+00:00", "trade", 9.7615, 3.0]
["2026-09-30T18:13:34.457989+00:00", "trade", 9.7602, 2.0]
["2026-09-30T18:13:34.460593+00:00", "trade", 9.7602, 5.0]
["2026-09-30T18:13:34.462082+00:00", "trade", 9.765, 5.0]
["2026-09-30T18:13:34.462773+00:00", "trade", 9.7647, 4.0]
["2026-09-30T18:13:34.463483+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:13:38.448101+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:38.519223+00:00", "trade", 9.76, 3.0]
["2026-09-30T18:13:38.519226+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:38.519231+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:13:38.519235+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:13:38.519241+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519251+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519301+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519306+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519331+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519356+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519371+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519381+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519431+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:13:38.519672+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.519842+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.519962+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.519997+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.520123+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.520434+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.532367+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.547628+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.628656+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:38.628661+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:39.519298+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:39.603784+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:40.268994+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:43.598454+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:45.591667+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:13:45.593201+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:13:45.593258+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:13:45.593916+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:13:45.683005+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:45.988873+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:45.988903+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:45.988963+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:46.545549+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:48.664536+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:53.565033+00:00", "trade", 9.755, 14.0]
["2026-09-30T18:13:54.326573+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:54.332209+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:13:57.595326+00:00", "trade", 9.7575, 12.0]
["2026-09-30T18:13:59.909636+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:13:59.909692+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:59.910193+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:59.910674+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:13:59.910955+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:00.006733+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:04.414360+00:00", "trade", 9.7562, 1.0]
["2026-09-30T18:14:12.664097+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:17.107631+00:00", "trade", 9.76, 63.0]
["2026-09-30T18:14:17.108624+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:17.126923+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:17.127043+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:17.129081+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:14:18.918425+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:18.919759+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:18.925242+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:19.025525+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:19.348555+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:21.353938+00:00", "trade", 9.76, 1.0]
["2026-09-30T18:14:28.158695+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:28.158735+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.006757+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.047645+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.052546+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.053669+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.055608+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:30.056030+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.056034+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.056671+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.057578+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.059232+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.071867+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.076864+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.076919+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.079801+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.102129+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.102129+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:30.108008+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:32.208566+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:14:32.386268+00:00", "trade", 9.7559, 2.0]
["2026-09-30T18:14:33.138151+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:33.140512+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:33.140993+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:35.334283+00:00", "trade", 9.7558, 1.0]
["2026-09-30T18:14:35.586563+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:37.089453+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:37.614609+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:38.020541+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:38.028023+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:39.211848+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:39.542972+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:45.103201+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:46.537760+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.538449+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.538879+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.539107+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.539352+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:46.539375+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.539422+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:46.539609+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.539868+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:14:46.542970+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:47.553703+00:00", "trade", 9.7553, 5.0]
["2026-09-30T18:14:50.077079+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:56.055243+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:58.101588+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:58.774017+00:00", "trade", 9.7605, 100.0]
["2026-09-30T18:14:59.240395+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:59.262232+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:14:59.294100+00:00", "trade", 9.76, 20.0]
["2026-09-30T18:14:59.514095+00:00", "trade", 9.7554, 8.0]
["2026-09-30T18:14:59.516477+00:00", "trade", 9.7554, 2.0]
["2026-09-30T18:15:00.006781+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:02.626180+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:03.303003+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:15:08.435190+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.435557+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.435909+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.436116+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.436164+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.436234+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.436239+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.436325+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.452271+00:00", "trade", 9.755, 300.0]
["2026-09-30T18:15:08.458377+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.458447+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.458640+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:15:08.458754+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:15:08.458856+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:15:08.459133+00:00", "trade", 9.755, 126.0]
["2026-09-30T18:15:08.459675+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.460632+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.468485+00:00", "trade", 9.755, 600.0]
["2026-09-30T18:15:08.471125+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.471243+00:00", "trade", 9.76, 36.0]
["2026-09-30T18:15:08.471285+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.471288+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.471292+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:15:08.471294+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.471294+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.471345+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.471354+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.471363+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.471388+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.471408+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.471411+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.471413+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:15:08.471426+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.471443+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471463+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471559+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471639+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471699+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471744+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471790+00:00", "trade", 9.755, 600.0]
["2026-09-30T18:15:08.471790+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:15:08.471793+00:00", "trade", 9.76, 147.0]
["2026-09-30T18:15:08.471794+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471804+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471812+00:00", "trade", 9.76, 53.0]
["2026-09-30T18:15:08.471814+00:00", "trade", 9.76, 47.0]
["2026-09-30T18:15:08.471814+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471817+00:00", "trade", 9.76, 500.0]
["2026-09-30T18:15:08.471841+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.471869+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471884+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.471907+00:00", "trade", 9.755, 547.0]
["2026-09-30T18:15:08.471937+00:00", "trade", 9.755, 369.0]
["2026-09-30T18:15:08.471943+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.471958+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:15:08.472028+00:00", "trade", 9.755, 600.0]
["2026-09-30T18:15:08.472076+00:00", "trade", 9.76, 600.0]
["2026-09-30T18:15:08.472181+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:15:08.472185+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472185+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:15:08.472187+00:00", "trade", 9.76, 600.0]
["2026-09-30T18:15:08.472275+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472275+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472379+00:00", "trade", 9.755, 600.0]
["2026-09-30T18:15:08.472396+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472421+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472436+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472476+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472551+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472716+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.472746+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.473077+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.473197+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.476039+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.476200+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.476796+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.476851+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.477743+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.477838+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.482284+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:08.483208+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:15:08.487211+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:15:08.856876+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.482221+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.497151+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.500073+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.506098+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.777604+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.777614+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.777675+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.777885+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.777890+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:09.796209+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:10.015586+00:00", "trade", 9.7566, 1.0]
["2026-09-30T18:15:15.975582+00:00", "trade", 9.7566, 5.0]
["2026-09-30T18:15:18.179488+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:20.032025+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:26.330567+00:00", "trade", 9.7566, 4.0]
["2026-09-30T18:15:30.006806+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:31.729739+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:15:34.413351+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:34.413987+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:35.748977+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:38.567666+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:38.570493+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:41.343298+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:41.346190+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:44.045098+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:48.182522+00:00", "trade", 9.7593, 1.0]
["2026-09-30T18:15:51.885825+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:51.899753+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:51.900309+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:51.900750+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:51.903953+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:51.926121+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:51.949947+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:52.400556+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:52.403352+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:52.974623+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:52.976778+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:53.017590+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:53.450572+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:53.453293+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:15:57.505245+00:00", "trade", 9.7566, 100.0]
["2026-09-30T18:15:57.934436+00:00", "trade", 9.7567, 4.0]
["2026-09-30T18:16:00.006828+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:02.945548+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:02.945689+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:02.948460+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:02.948936+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:04.809298+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:06.384740+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:12.965726+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:12.966197+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:12.966237+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:12.968678+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:13.132999+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:14.119703+00:00", "trade", 9.7566, 3.0]
["2026-09-30T18:16:16.334114+00:00", "trade", 9.7587, 7.0]
["2026-09-30T18:16:16.585784+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:16.586856+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:19.104458+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:19.105155+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:19.105390+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:19.499684+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:19.625073+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:19.909015+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:21.401625+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:21.402657+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:21.402738+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:21.403098+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:21.403179+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:26.335716+00:00", "trade", 9.7605, 1.0]
["2026-09-30T18:16:28.158712+00:00", "trade", 9.7565, 48.0]
["2026-09-30T18:16:30.006847+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:30.592928+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:30.594973+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:30.595229+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:32.750558+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:32.750813+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:34.031383+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:34.031644+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:35.209655+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:37.178460+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:37.882026+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:41.135291+00:00", "trade", 9.7583, 1.0]
["2026-09-30T18:16:46.043190+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:46.043190+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:46.043586+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:50.154037+00:00", "trade", 9.7566, 4.0]
["2026-09-30T18:16:54.186477+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:58.242509+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:58.243190+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:16:58.243672+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:00.006877+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:08.473710+00:00", "trade", 9.7571, 33.0]
["2026-09-30T18:17:30.006905+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:34.334688+00:00", "trade", 9.7588, 93.0]
["2026-09-30T18:17:34.335933+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:17:34.337293+00:00", "trade", 9.7588, 33.0]
["2026-09-30T18:17:34.337966+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:44.140187+00:00", "trade", 9.7588, 3.0]
["2026-09-30T18:17:45.479905+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:17:45.479905+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:17:45.479906+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:45.479975+00:00", "trade", 9.76, 5.0]
["2026-09-30T18:17:45.479996+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:45.480001+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:17:45.480036+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480066+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480111+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480121+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480191+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480232+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480262+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:17:45.480266+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:17:45.480383+00:00", "trade", 9.76, 14.0]
["2026-09-30T18:17:45.480497+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.485133+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.488401+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.493232+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.581418+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.581463+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.581463+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:45.581949+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:46.298937+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:46.480284+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:46.480299+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:46.482534+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:46.593318+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:46.615049+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:17:46.620804+00:00", "trade", 9.755, 8.0]
["2026-09-30T18:17:47.069196+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:47.069342+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:47.069397+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:47.081631+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:47.103829+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:50.603650+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:17:54.181293+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:17:54.224593+00:00", "trade", 9.755, 12.0]
["2026-09-30T18:17:59.886925+00:00", "trade", 9.755, 4.0]
["2026-09-30T18:17:59.941463+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:18:00.006939+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:00.010580+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:18:00.260262+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:01.731371+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:07.735596+00:00", "trade", 9.7588, 48.0]
["2026-09-30T18:18:07.803083+00:00", "trade", 9.755, 12.0]
["2026-09-30T18:18:10.635169+00:00", "trade", 9.7593, 7.0]
["2026-09-30T18:18:18.217198+00:00", "trade", 9.7588, 34.0]
["2026-09-30T18:18:18.298073+00:00", "trade", 9.755, 17.0]
["2026-09-30T18:18:21.687376+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.052350+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.209019+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.269352+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.269413+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.471860+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.471865+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.473198+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.485953+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:18:22.653507+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:22.653984+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:23.216689+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:24.471237+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:28.317110+00:00", "trade", 9.755, 13.0]
["2026-09-30T18:18:28.358618+00:00", "trade", 9.755, 2.0]
["2026-09-30T18:18:30.006963+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:30.217961+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:30.219349+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:30.219645+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:32.103562+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:32.104579+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:32.448738+00:00", "trade", 9.7591, 10.0]
["2026-09-30T18:18:34.656247+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:34.709424+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:36.462876+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:36.463001+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:37.787559+00:00", "trade", 9.755, 11.0]
["2026-09-30T18:18:37.845697+00:00", "trade", 9.755, 4.0]
["2026-09-30T18:18:40.088356+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:40.523884+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:40.523949+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:40.524365+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:40.526585+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:42.918573+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.029270+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.029391+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.344962+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.685965+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.759004+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.858044+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:45.945488+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:46.931376+00:00", "trade", 9.755, 14.0]
["2026-09-30T18:18:47.174595+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.175132+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.175848+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.181517+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.181933+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.208386+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.209328+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:47.231621+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:49.754360+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:50.023186+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:51.203001+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:52.766355+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:52.831580+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:53.103012+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:53.173144+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:56.548233+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:56.548233+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:56.550860+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:56.569183+00:00", "trade", 9.755, 15.0]
["2026-09-30T18:18:56.569253+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:56.570366+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:18:56.584019+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:00.006987+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:00.769117+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:00.821552+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:00.850722+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:01.005701+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:01.171967+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:01.291917+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:02.244578+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:19:02.246734+00:00", "trade", 9.755, 9.0]
["2026-09-30T18:19:05.832186+00:00", "trade", 9.7587, 3.0]
["2026-09-30T18:19:06.077316+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:06.077928+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:06.079341+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:06.080173+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:06.080779+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:07.759317+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:07.977883+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:07.980745+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:08.012947+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:08.015793+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:08.567583+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:12.753924+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:13.061517+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:13.137739+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:14.367007+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:14.600433+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:14.600433+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:14.601104+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:14.603320+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:14.603996+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:15.384364+00:00", "trade", 9.755, 23.0]
["2026-09-30T18:19:17.832677+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:19.582916+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:19.583487+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:19.585728+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:19.586319+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:19.596228+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:19.599044+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:24.943520+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:24.947148+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:25.019020+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:25.019215+00:00", "trade", 9.755, 21.0]
["2026-09-30T18:19:25.019736+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:25.156738+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:25.156823+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:25.432078+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:25.432139+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:30.007011+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:33.395823+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:33.395903+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:33.397166+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:33.399617+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:33.400078+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:34.269260+00:00", "trade", 9.755, 20.0]
["2026-09-30T18:19:34.336708+00:00", "trade", 9.7584, 9.0]
["2026-09-30T18:19:42.796335+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:43.026107+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:44.009106+00:00", "trade", 9.755, 21.0]
["2026-09-30T18:19:44.381029+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:44.450249+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:45.481705+00:00", "trade", 9.7561, 37.0]
["2026-09-30T18:19:48.206742+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:48.733978+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:49.742871+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:19:53.798101+00:00", "trade", 9.755, 21.0]
["2026-09-30T18:19:55.353295+00:00", "trade", 9.755, 20.0]
["2026-09-30T18:19:58.421683+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:00.007040+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:03.299214+00:00", "trade", 9.755, 20.0]
["2026-09-30T18:20:12.358726+00:00", "trade", 9.755, 8.0]
["2026-09-30T18:20:12.358726+00:00", "trade", 9.755, 12.0]
["2026-09-30T18:20:12.515240+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:20:15.469031+00:00", "trade", 9.75, 23.0]
["2026-09-30T18:20:16.020990+00:00", "trade", 9.75, 22.0]
["2026-09-30T18:20:16.021018+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:20:16.021080+00:00", "trade", 9.75, 11.0]
["2026-09-30T18:20:18.217702+00:00", "trade", 9.7542, 3.0]
["2026-09-30T18:20:20.034157+00:00", "trade", 9.7542, 6.0]
["2026-09-30T18:20:20.038858+00:00", "trade", 9.755, 17.0]
["2026-09-30T18:20:30.007069+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:31.820098+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:20:31.825526+00:00", "trade", 9.755, 25.0]
["2026-09-30T18:20:34.305963+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:34.695275+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:36.224067+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:36.231597+00:00", "trade", 9.75, 20.0]
["2026-09-30T18:20:36.231600+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:20:36.231600+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:20:36.232475+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:20:36.232475+00:00", "trade", 9.75, 1.0]
["2026-09-30T18:20:36.237358+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:36.237499+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:36.237634+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:20:36.237792+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:20:36.237815+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:20:36.237840+00:00", "trade", 9.75, 400.0]
["2026-09-30T18:20:36.237840+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:20:36.237843+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:20:36.237845+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237846+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:20:36.237846+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:20:36.237865+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237867+00:00", "trade", 9.75, 20.0]
["2026-09-30T18:20:36.237875+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237888+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:20:36.237900+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237925+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237925+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237950+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237950+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237955+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237955+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237985+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237990+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.237990+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238015+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238015+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238025+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238025+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238065+00:00", "trade", 9.75, 12.0]
["2026-09-30T18:20:36.238070+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238180+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238216+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238251+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238842+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238922+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.238962+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.239118+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.241859+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.243448+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.243884+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.248836+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.249162+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.252023+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.252647+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:20:36.252765+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.259256+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.337963+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:36.567109+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:37.539290+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:40.101012+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:42.587309+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:44.095872+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:45.027456+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:45.101006+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:54.854683+00:00", "trade", 9.7585, 1.0]
["2026-09-30T18:20:54.897776+00:00", "trade", 9.745, 10.0]
["2026-09-30T18:20:55.320248+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:55.320268+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:55.320639+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:55.320990+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:55.321100+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:55.321557+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:55.425389+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:56.269174+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:56.269665+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:56.594865+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:57.031961+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:20:59.666577+00:00", "trade", 9.745, 10.0]
["2026-09-30T18:21:00.007093+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:00.101096+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:01.761160+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:01.775137+00:00", "trade", 9.754, 5.0]
["2026-09-30T18:21:05.102540+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:15.384699+00:00", "trade", 9.7504, 3.0]
["2026-09-30T18:21:25.101105+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:27.180624+00:00", "trade", 9.745, 19.0]
["2026-09-30T18:21:30.007116+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:30.100809+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:32.865915+00:00", "trade", 9.7539, 1.0]
["2026-09-30T18:21:32.925929+00:00", "trade", 9.745, 12.0]
["2026-09-30T18:21:36.634554+00:00", "trade", 9.745, 8.0]
["2026-09-30T18:21:36.913597+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:40.100924+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:21:44.494117+00:00", "trade", 9.746, 1.0]
["2026-09-30T18:21:44.577437+00:00", "trade", 9.745, 17.0]
["2026-09-30T18:21:50.595170+00:00", "trade", 9.7513, 100.0]
["2026-09-30T18:21:50.597549+00:00", "trade", 9.7513, 9.0]
["2026-09-30T18:21:50.631917+00:00", "trade", 9.745, 13.0]
["2026-09-30T18:21:55.942206+00:00", "trade", 9.745, 12.0]
["2026-09-30T18:21:59.031536+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:00.007150+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:00.100848+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:03.127011+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:03.299724+00:00", "trade", 9.7494, 3.0]
["2026-09-30T18:22:05.100723+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:12.358700+00:00", "trade", 9.7493, 3.0]
["2026-09-30T18:22:13.076723+00:00", "trade", 9.7457, 2.0]
["2026-09-30T18:22:13.153986+00:00", "trade", 9.7562, 100.0]
["2026-09-30T18:22:13.156473+00:00", "trade", 9.7562, 5.0]
["2026-09-30T18:22:15.100822+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:16.891307+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:23.421995+00:00", "trade", 9.745, 24.0]
["2026-09-30T18:22:23.424193+00:00", "trade", 9.745, 24.0]
["2026-09-30T18:22:30.007184+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:30.659355+00:00", "trade", 9.7562, 100.0]
["2026-09-30T18:22:30.661890+00:00", "trade", 9.7562, 18.0]
["2026-09-30T18:22:33.312056+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.312061+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.312196+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.312276+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.312447+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.312507+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.312973+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.313329+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.313489+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.313805+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.314231+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.314291+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.321979+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.322075+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.323618+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.344478+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.345350+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.418469+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.418885+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.419487+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.502299+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.503246+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.785779+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.785799+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:33.786681+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:34.948143+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:34.948418+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:34.951190+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:34.951245+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:34.951295+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:34.952102+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:22:39.694526+00:00", "trade", 9.7475, 1.0]
["2026-09-30T18:22:40.303967+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:22:54.098907+00:00", "trade", 9.745, 100.0]
["2026-09-30T18:22:59.667709+00:00", "trade", 9.7463, 3.0]
["2026-09-30T18:22:59.670695+00:00", "trade", 9.7463, 41.0]
["2026-09-30T18:23:00.007218+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:01.861169+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:01.907905+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:02.026182+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:02.246096+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:04.606188+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:04.606539+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:04.606974+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:05.100771+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:05.101076+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:07.775818+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:07.775983+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:08.397483+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:08.985669+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:08.985759+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:10.549569+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:10.563538+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:10.563718+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:19.086587+00:00", "trade", 9.756, 400.0]
["2026-09-30T18:23:22.535329+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:22.535339+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:22.613304+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:23:22.614352+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:25.290777+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:25.291584+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:25.291654+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:27.250861+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:27.714736+00:00", "trade", 9.756, 3.0]
["2026-09-30T18:23:28.293610+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:30.007222+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:30.196663+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:30.198452+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:30.253593+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:30.599492+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:32.489840+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:32.490482+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:32.490963+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:35.450888+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:36.034359+00:00", "trade", 9.756, 100.0]
["2026-09-30T18:23:38.193787+00:00", "trade", 9.756, 100.0]
["2026-09-30T18:23:38.644525+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:38.644525+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:38.658769+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:38.659240+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:41.487106+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:41.490409+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:41.490885+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:23:48.342944+00:00", "trade", 9.756, 3.0]
["2026-09-30T18:23:50.598701+00:00", "trade", 9.7465, 3.0]
["2026-09-30T18:23:52.778861+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:23:57.835959+00:00", "trade", 9.745, 3.0]
["2026-09-30T18:24:00.007255+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:04.336417+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:07.457353+00:00", "trade", 9.756, 15.0]
["2026-09-30T18:24:07.589571+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:18.787299+00:00", "trade", 9.745, 10.0]
["2026-09-30T18:24:23.423704+00:00", "trade", 9.7473, 7.0]
["2026-09-30T18:24:23.968735+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:24.474259+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.007274+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.099219+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.099222+00:00", "trade", 9.745, 158.0]
["2026-09-30T18:24:30.099225+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:24:30.099225+00:00", "trade", 9.75, 65.0]
["2026-09-30T18:24:30.099279+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.099369+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.099688+00:00", "trade", 9.745, 55.0]
["2026-09-30T18:24:30.099920+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.100381+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:30.141389+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:31.160592+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:31.474096+00:00", "trade", 9.7464, 2.0]
["2026-09-30T18:24:35.101058+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:35.101178+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:35.351274+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:35.351314+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:36.375823+00:00", "trade", 9.7464, 1.0]
["2026-09-30T18:24:36.544972+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:36.544972+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:37.909964+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:37.910144+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:37.910625+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:38.561320+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:40.803747+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:40.805681+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:40.806157+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:40.806308+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:40.873733+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:40.874149+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:44.617705+00:00", "trade", 9.7463, 3.0]
["2026-09-30T18:24:45.102045+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:46.405344+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:46.405344+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:46.495133+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:50.101749+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:50.101749+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.414194+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.414279+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.415026+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.415061+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.417306+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.417371+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.417702+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.419321+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.474813+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.474853+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.475044+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.475334+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.475339+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.475845+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.494129+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.494203+00:00", "trade", 9.74, 1.0]
["2026-09-30T18:24:53.494891+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.495327+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.557956+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:53.579267+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.099711+00:00", "trade", 9.7467, 3.0]
["2026-09-30T18:24:54.099735+00:00", "trade", 9.7467, 3.0]
["2026-09-30T18:24:54.215959+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.216480+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.259733+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.266098+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.544752+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.703084+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:54.703525+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:55.106675+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:56.000349+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:56.000785+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:24:59.043608+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:00.007308+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:01.016282+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:01.016502+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:01.121021+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:01.121091+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:01.121387+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:01.859628+00:00", "trade", 9.74, 37.0]
["2026-09-30T18:25:01.859630+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:25:01.859631+00:00", "trade", 9.74, 63.0]
["2026-09-30T18:25:01.859680+00:00", "trade", 9.74, 14.0]
["2026-09-30T18:25:01.859682+00:00", "trade", 9.74, 5.0]
["2026-09-30T18:25:01.859689+00:00", "trade", 9.74, 5.0]
["2026-09-30T18:25:01.859691+00:00", "trade", 9.74, 5.0]
["2026-09-30T18:25:01.859695+00:00", "quote", 9.73, 9.75]
["2026-09-30T18:25:01.859701+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859716+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859716+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859771+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859776+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859806+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859821+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859830+00:00", "trade", 9.74, 30.0]
["2026-09-30T18:25:01.859830+00:00", "trade", 9.74, 14.0]
["2026-09-30T18:25:01.859841+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.859871+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.860773+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.860823+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.860888+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.861878+00:00", "trade", 9.735, 100.0]
["2026-09-30T18:25:01.864337+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.870687+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:01.965843+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:02.253236+00:00", "trade", 9.7428, 100.0]
["2026-09-30T18:25:02.254694+00:00", "trade", 9.7428, 11.0]
["2026-09-30T18:25:06.864437+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:06.865354+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:06.865560+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865560+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865562+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865602+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865602+00:00", "trade", 9.74, 200.0]
["2026-09-30T18:25:06.865605+00:00", "quote", 9.73, 9.74]
["2026-09-30T18:25:06.865608+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865608+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865608+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.865624+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865628+00:00", "trade", 9.74, 8.0]
["2026-09-30T18:25:06.865644+00:00", "trade", 9.74, 135.0]
["2026-09-30T18:25:06.865644+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865653+00:00", "trade", 9.74, 28.0]
["2026-09-30T18:25:06.865655+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865690+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865695+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865755+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865765+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865795+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865805+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865805+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865825+00:00", "quote", 9.74, 9.74]
["2026-09-30T18:25:06.865884+00:00", "trade", 9.74, 89.0]
["2026-09-30T18:25:06.865935+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.866035+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866196+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866276+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866326+00:00", "trade", 9.74, 100.0]
["2026-09-30T18:25:06.866406+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866672+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866722+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866772+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866772+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866797+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.866904+00:00", "trade", 9.745, 3.0]
["2026-09-30T18:25:06.867078+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.867514+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.868030+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.869158+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.870601+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.876756+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.876786+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.881532+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.881592+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.882159+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.884850+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.906863+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.906890+00:00", "trade", 9.745, 158.0]
["2026-09-30T18:25:06.907033+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.907061+00:00", "trade", 9.745, 158.0]
["2026-09-30T18:25:06.907078+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.907970+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.914429+00:00", "trade", 9.745, 158.0]
["2026-09-30T18:25:06.921505+00:00", "trade", 9.745, 158.0]
["2026-09-30T18:25:06.921550+00:00", "trade", 9.745, 42.0]
["2026-09-30T18:25:06.921556+00:00", "trade", 9.745, 158.0]
["2026-09-30T18:25:06.922590+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.922971+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.923051+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.923252+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.923452+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.923773+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:06.923773+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.026508+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.099617+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.533961+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.664372+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.865962+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.877645+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.877730+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.886005+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:07.886446+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.029853+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.030294+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.037897+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.215595+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.321548+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.325632+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.333100+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.384252+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.384848+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.935775+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.936748+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.968313+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:08.968960+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:09.948463+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:09.949515+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:10.598254+00:00", "trade", 9.7469, 2.0]
["2026-09-30T18:25:10.601640+00:00", "trade", 9.7469, 3.0]
["2026-09-30T18:25:12.125363+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:12.126024+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:12.126024+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:12.446302+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:15.377203+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:17.102523+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:18.000557+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:18.001570+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:18.048792+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:20.343693+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:20.487661+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:21.057208+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:21.991193+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:24.014487+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:24.014657+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:25.894354+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:25:27.475150+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:27.477135+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:28.208772+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:30.007337+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:31.682216+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:31.682722+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:31.682722+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:31.862261+00:00", "trade", 9.745, 35.0]
["2026-09-30T18:25:31.936863+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:31.936863+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:32.034255+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:34.048547+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:38.004315+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:38.057652+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:41.075952+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:41.104446+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:25:41.250729+00:00", "trade", 9.7421, 3.0]
["2026-09-30T18:25:41.822465+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:41.823036+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:41.828068+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:42.148752+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:43.496704+00:00", "trade", 9.7421, 3.0]
["2026-09-30T18:25:43.695366+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:44.953718+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:44.954179+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:45.891111+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:46.200859+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:46.943099+00:00", "trade", 9.745, 22.0]
["2026-09-30T18:25:46.946260+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:47.256403+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:47.621663+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:52.367382+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:25:59.536474+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:00.007365+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.040562+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.310690+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.311021+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.311687+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.316359+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.318053+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:01.337149+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:26:01.369187+00:00", "trade", 9.745, 56.0]
["2026-09-30T18:26:01.473665+00:00", "trade", 9.745, 10.0]
["2026-09-30T18:26:01.474450+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:02.296368+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:02.377556+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:03.518409+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:03.521125+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:04.670734+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:04.969340+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:04.971199+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:04.998249+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:05.219581+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:06.091447+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:06.092445+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:06.152824+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:06.153821+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:07.766588+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:08.023916+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:09.412262+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:17.526515+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:17.526575+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:17.529402+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:17.534640+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:17.649719+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:19.425604+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:19.428416+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.116191+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.119048+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.120065+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.245263+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.515843+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.582497+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.585519+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:21.586461+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:22.363983+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:23.648062+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:23.693866+00:00", "trade", 9.745, 2.0]
["2026-09-30T18:26:23.850484+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:24.044075+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:25.534860+00:00", "trade", 9.7424, 5.0]
["2026-09-30T18:26:26.106623+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:26.109770+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:26.626591+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:27.394530+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:27.426537+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:29.483725+00:00", "trade", 9.7421, 3.0]
["2026-09-30T18:26:29.485606+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:29.866639+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:30.007394+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:30.448104+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:30.830275+00:00", "trade", 9.745, 1.0]
["2026-09-30T18:26:32.875591+00:00", "trade", 9.7426, 3.0]
["2026-09-30T18:26:36.474711+00:00", "trade", 9.7416, 3.0]
["2026-09-30T18:26:39.089723+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:41.158732+00:00", "trade", 9.7416, 46.0]
["2026-09-30T18:26:41.159804+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:49.246271+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:50.686146+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:51.605009+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:51.873063+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:52.113626+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:26:58.155605+00:00", "trade", 9.7468, 31.0]
["2026-09-30T18:27:00.007418+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:01.861704+00:00", "trade", 9.7418, 31.0]
["2026-09-30T18:27:01.862697+00:00", "trade", 9.7421, 25.0]
["2026-09-30T18:27:02.543995+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:02.731763+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:07.057301+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:11.131841+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:13.084056+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:13.209224+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:13.252808+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:13.387504+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:14.155388+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.924883+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.924893+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.924953+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.927960+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.930065+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.936846+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.937608+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.958483+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.958528+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.958729+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.961430+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.963420+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:15.969307+00:00", "trade", 9.75, 300.0]
["2026-09-30T18:27:15.994726+00:00", "trade", 9.75, 248.0]
["2026-09-30T18:27:16.995282+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:18.486394+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:20.599706+00:00", "trade", 9.7488, 3.0]
["2026-09-30T18:27:21.825518+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:29.356198+00:00", "trade", 9.7488, 3.0]
["2026-09-30T18:27:30.007438+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:34.323387+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:36.528164+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:38.334306+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:42.602438+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:42.603109+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:47.648222+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:48.903181+00:00", "trade", 9.745, 104.0]
["2026-09-30T18:27:48.943699+00:00", "trade", 9.7486, 3.0]
["2026-09-30T18:27:49.003148+00:00", "trade", 9.745, 2.0]
["2026-09-30T18:27:50.100077+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:50.100924+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:50.196476+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:50.196582+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:50.196617+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:27:50.197158+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:00.007466+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:00.809807+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:00.809917+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:00.810514+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:00.975807+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:00.979170+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:01.113064+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:01.113545+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:01.123529+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:01.210105+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:01.210150+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:02.812452+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:02.817975+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:02.876289+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:03.036245+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:03.513752+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:03.823435+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:03.823500+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:03.828252+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:06.630697+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:07.214863+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:07.265489+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:07.882283+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:08.442493+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:08.690553+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:08.781751+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:08.926014+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:09.276720+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:09.543540+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:09.593815+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:11.623043+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:11.628797+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:12.997748+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:13.320697+00:00", "trade", 9.7489, 3.0]
["2026-09-30T18:28:13.997063+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:14.278143+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:15.486267+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:28:15.500677+00:00", "trade", 9.75, 241.0]
["2026-09-30T18:28:16.315997+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:16.327880+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:23.694703+00:00", "trade", 9.7492, 3.0]
["2026-09-30T18:28:24.091052+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:24.622984+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:24.754021+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:25.545206+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:25.646061+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:25.724127+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:25.846984+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:29.100624+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:29.908545+00:00", "trade", 9.745, 5.0]
["2026-09-30T18:28:30.007490+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:30.348415+00:00", "trade", 9.745, 10.0]
["2026-09-30T18:28:34.889243+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:34.894204+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:38.933902+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:38.934142+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:44.211874+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:44.242923+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:48.944097+00:00", "trade", 9.7437, 2.0]
["2026-09-30T18:28:52.375140+00:00", "trade", 9.7437, 100.0]
["2026-09-30T18:28:56.511872+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.529719+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.588178+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.588239+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.737830+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.741223+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.838495+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:56.996341+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:57.174670+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:57.179367+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:58.153467+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:28:58.156329+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:00.007513+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:05.037881+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:07.515151+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:08.144730+00:00", "trade", 9.7493, 4.0]
["2026-09-30T18:29:10.130846+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:15.512160+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:15.970706+00:00", "trade", 9.7489, 3.0]
["2026-09-30T18:29:18.096876+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:22.235750+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:29.514112+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:29.633411+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:30.007537+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:33.345067+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:33.347964+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:33.348485+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:34.097123+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:34.603128+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:39.868179+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:42.466508+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:46.740875+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:47.646953+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:47.684803+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:50.057364+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:52.075101+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:52.076624+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:53.033178+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:53.060969+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:54.203426+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:54.203431+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:55.285052+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:55.762123+00:00", "trade", 9.745, 4.0]
["2026-09-30T18:29:56.073294+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:56.074207+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:56.074302+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:56.875199+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:56.923800+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:29:57.468803+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:00.007560+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:00.011324+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:01.912701+00:00", "trade", 9.7495, 41.0]
["2026-09-30T18:30:11.777285+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:11.777707+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:11.777972+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:13.333923+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:14.642435+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:15.487702+00:00", "trade", 9.7495, 3.0]
["2026-09-30T18:30:15.809726+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:16.756636+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:19.944865+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:23.396076+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:23.402186+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:23.403414+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:23.406406+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:23.482943+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:24.036873+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:24.209789+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:25.214713+00:00", "trade", 9.745, 21.0]
["2026-09-30T18:30:25.217278+00:00", "trade", 9.745, 15.0]
["2026-09-30T18:30:26.588345+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:26.592540+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:26.706622+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:30.007585+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:32.521472+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:34.464972+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:37.555731+00:00", "trade", 9.7449, 3.0]
["2026-09-30T18:30:37.853002+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:37.855859+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:45.620198+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:45.623014+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.487046+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.487568+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.490535+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.490765+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.506097+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.506618+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.506979+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:48.658109+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:50.588056+00:00", "trade", 9.75, 2.0]
["2026-09-30T18:30:50.588542+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:51.305480+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:30:51.308317+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:00.007608+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:05.651741+00:00", "trade", 9.7452, 3.0]
["2026-09-30T18:31:07.235515+00:00", "trade", 9.7491, 7.0]
["2026-09-30T18:31:07.237989+00:00", "trade", 9.7491, 2.0]
["2026-09-30T18:31:13.503896+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:23.029520+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:23.032347+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:23.220109+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:24.526270+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:24.526651+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:24.526711+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:24.842629+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.365075+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.365075+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.365206+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.425484+00:00", "trade", 9.745, 11.0]
["2026-09-30T18:31:26.426426+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.551349+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.551404+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.551409+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.551519+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:26.621942+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:27.677336+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:27.677431+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:27.759983+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:28.336621+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:28.338255+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:28.740910+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:29.730532+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:29.950902+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:29.951022+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:30.007627+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:32.087947+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:32.088543+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:32.088649+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:33.910488+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:34.107267+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:34.428532+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:35.849337+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:41.097623+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:41.097663+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:41.097673+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:41.097682+00:00", "trade", 9.75, 4.0]
["2026-09-30T18:31:41.097685+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097703+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097707+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097708+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:41.097709+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097712+00:00", "trade", 9.75, 200.0]
["2026-09-30T18:31:41.097727+00:00", "trade", 9.75, 200.0]
["2026-09-30T18:31:41.097730+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097733+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097733+00:00", "trade", 9.75, 200.0]
["2026-09-30T18:31:41.097736+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097783+00:00", "quote", 9.74, 9.75]
["2026-09-30T18:31:41.097793+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097805+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.097843+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097903+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097919+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097959+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097964+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097979+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.097994+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.098029+00:00", "quote", 9.75, 9.75]
["2026-09-30T18:31:41.098269+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098274+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098360+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098650+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098655+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098659+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.098725+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:31:41.098745+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098766+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098961+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.098961+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.099202+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.099202+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.099242+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.099312+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.099337+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.100485+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.100485+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.100521+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:31:41.101141+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.101362+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.101487+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.101878+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.101923+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.102043+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.102890+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.103141+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.103176+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.108163+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.108724+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.110458+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.122407+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.122428+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:41.122452+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.122500+00:00", "trade", 9.755, 42.0]
["2026-09-30T18:31:41.122536+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:41.122596+00:00", "trade", 9.755, 42.0]
["2026-09-30T18:31:41.122657+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.123411+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:31:41.134772+00:00", "trade", 9.755, 13.0]
["2026-09-30T18:31:41.134812+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:31:41.135117+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.140630+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.140651+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:41.140741+00:00", "trade", 9.755, 116.0]
["2026-09-30T18:31:41.140799+00:00", "trade", 9.755, 84.0]
["2026-09-30T18:31:41.140874+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:41.140922+00:00", "trade", 9.755, 42.0]
["2026-09-30T18:31:41.141157+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.141763+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.141823+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.147005+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:41.147036+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.167820+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.198403+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.227919+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:31:41.247580+00:00", "trade", 9.755, 87.0]
["2026-09-30T18:31:41.249162+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.265488+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.265493+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.295983+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.297544+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.299063+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.299905+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.300506+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.300506+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.301946+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.303345+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.304746+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.306105+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:31:41.307507+00:00", "trade", 9.755, 15.0]
["2026-09-30T18:31:41.308267+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:31:41.414663+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.414823+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.414864+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.469544+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:41.519227+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:42.099965+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:42.100286+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:42.100592+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:42.668339+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:43.257673+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:43.580627+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:43.624762+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:45.405569+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:45.405629+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:45.412167+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:31:45.437776+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:47.325502+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:47.717668+00:00", "trade", 9.755, 9.0]
["2026-09-30T18:31:47.718549+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:47.718604+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:47.718712+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:31:47.718960+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:47.719080+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:48.220765+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:48.220825+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:48.220860+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:49.197837+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:49.507039+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:31:49.508076+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:49.508091+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:50.673778+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:50.673798+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:50.674670+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:50.969287+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:51.798452+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:51.798602+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:52.100275+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:52.101528+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:52.101679+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:52.503777+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:52.848954+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:53.354728+00:00", "trade", 9.7526, 3.0]
["2026-09-30T18:31:53.912527+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:55.025859+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:55.025919+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:55.027428+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:55.029808+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:55.049541+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:31:55.050536+00:00", "trade", 9.755, 4.0]
["2026-09-30T18:31:55.051441+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:31:55.664530+00:00", "trade", 9.755, 88.0]
["2026-09-30T18:31:56.677378+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:58.207663+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:31:58.209302+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:00.007650+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:00.548826+00:00", "trade", 9.755, 4.0]
["2026-09-30T18:32:05.074775+00:00", "trade", 9.755, 13.0]
["2026-09-30T18:32:05.198976+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:05.199021+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:05.482406+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:06.610533+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:08.593221+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:09.740549+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:09.741491+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:10.415325+00:00", "trade", 9.755, 11.0]
["2026-09-30T18:32:11.148969+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:11.240341+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:15.397789+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:15.508824+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:17.176326+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:25.037245+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:25.069331+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:26.474375+00:00", "trade", 9.7483, 100.0]
["2026-09-30T18:32:26.477512+00:00", "trade", 9.7483, 16.0]
["2026-09-30T18:32:26.478593+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:30.007705+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:30.241048+00:00", "trade", 9.755, 7.0]
["2026-09-30T18:32:31.141575+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:32.488423+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:32.893883+00:00", "trade", 9.7528, 5.0]
["2026-09-30T18:32:38.954605+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:40.798994+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:42.175813+00:00", "trade", 9.755, 20.0]
["2026-09-30T18:32:47.333708+00:00", "trade", 9.7483, 76.0]
["2026-09-30T18:32:47.624221+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:47.728534+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:50.181212+00:00", "trade", 9.755, 9.0]
["2026-09-30T18:32:50.588697+00:00", "trade", 9.7527, 3.0]
["2026-09-30T18:32:51.527453+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:53.267979+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:53.768782+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:53.913747+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:57.859902+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:57.895677+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:32:59.281834+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:00.007713+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:00.421664+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:00.840958+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:33:01.052627+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:01.215786+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:02.182774+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:02.369373+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:02.607410+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:02.939802+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:04.521475+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:04.521911+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:05.280853+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:05.317731+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:05.377273+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:05.432329+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:09.233403+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:10.234649+00:00", "trade", 9.755, 7.0]
["2026-09-30T18:33:10.278262+00:00", "trade", 9.755, 20.0]
["2026-09-30T18:33:10.278902+00:00", "trade", 9.755, 7.0]
["2026-09-30T18:33:10.329720+00:00", "trade", 9.755, 28.0]
["2026-09-30T18:33:10.385840+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:33:12.705774+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:16.981342+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:33:16.982361+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:16.982842+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:17.724283+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:17.994669+00:00", "trade", 9.7484, 10.0]
["2026-09-30T18:33:19.149158+00:00", "trade", 9.755, 9.0]
["2026-09-30T18:33:21.734986+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:21.735758+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:21.740224+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:21.765697+00:00", "trade", 9.7527, 42.0]
["2026-09-30T18:33:22.246425+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:23.018659+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:23.062013+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:23.220711+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:23.398925+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:23.621986+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:24.809269+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:26.426700+00:00", "trade", 9.7528, 3.0]
["2026-09-30T18:33:28.888827+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:28.960978+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:33:30.007737+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:30.728459+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:30.731656+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:31.234327+00:00", "trade", 9.7484, 4.0]
["2026-09-30T18:33:32.735920+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:33.262936+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:34.621724+00:00", "trade", 9.7528, 3.0]
["2026-09-30T18:33:35.205392+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:35.206004+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:35.772368+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:36.234584+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:36.545440+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:36.546402+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:38.166766+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:38.641763+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:33:42.209626+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:42.401729+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:43.562158+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:44.996269+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:45.994817+00:00", "trade", 9.7484, 300.0]
["2026-09-30T18:33:48.376605+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:33:48.395291+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:33:49.916413+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:50.541124+00:00", "trade", 9.7484, 31.0]
["2026-09-30T18:33:51.206767+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:53.703499+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:53.706336+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:54.703461+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:33:59.999599+00:00", "trade", 9.753, 5.0]
["2026-09-30T18:34:00.007761+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:04.905427+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:06.118401+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:07.504021+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:07.504457+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:08.545542+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:08.546119+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:11.543819+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:21.130822+00:00", "trade", 9.755, 98.0]
["2026-09-30T18:34:30.007794+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:30.478720+00:00", "trade", 9.7527, 3.0]
["2026-09-30T18:34:38.472532+00:00", "trade", 9.75, 15.0]
["2026-09-30T18:34:48.093564+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.093825+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.093840+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.094286+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.096611+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.104400+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.104450+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.104465+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.104806+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.105006+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.105152+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.105532+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.105598+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.105663+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.105864+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:34:48.118584+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.118669+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.119125+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.149232+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.232184+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.232244+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.232324+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.244273+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.244709+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.245300+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.247100+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.247155+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.248062+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.250287+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.250337+00:00", "trade", 9.755, 300.0]
["2026-09-30T18:34:48.250361+00:00", "trade", 9.755, 119.0]
["2026-09-30T18:34:48.250904+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.259158+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.429108+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.429314+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:48.798441+00:00", "trade", 9.755, 14.0]
["2026-09-30T18:34:49.366196+00:00", "trade", 9.755, 4.0]
["2026-09-30T18:34:49.366265+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.390154+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:34:49.513291+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.514702+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.515724+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.515785+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.515989+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.516037+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.516482+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.516561+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.516780+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.522253+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.522313+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.527666+00:00", "trade", 9.755, 200.0]
["2026-09-30T18:34:49.533109+00:00", "trade", 9.755, 158.0]
["2026-09-30T18:34:49.536476+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.536540+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:34:49.537563+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.537614+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.537639+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.537664+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.537974+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.538071+00:00", "trade", 9.75, 136.0]
["2026-09-30T18:34:49.538407+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:34:49.538511+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.547525+00:00", "trade", 9.75, 100.0]
["2026-09-30T18:34:49.579879+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.580610+00:00", "trade", 9.75, 5.0]
["2026-09-30T18:34:49.581934+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.582821+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.582892+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:34:49.583413+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.583453+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.583538+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.765556+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.766393+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:49.968104+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:50.820370+00:00", "trade", 9.755, 18.0]
["2026-09-30T18:34:50.822379+00:00", "trade", 9.755, 40.0]
["2026-09-30T18:34:50.870602+00:00", "trade", 9.755, 37.0]
["2026-09-30T18:34:50.870614+00:00", "trade", 9.755, 39.0]
["2026-09-30T18:34:51.838274+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:53.769659+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:54.256484+00:00", "trade", 9.755, 114.0]
["2026-09-30T18:34:54.256549+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:55.916834+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:55.919540+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:55.919605+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:56.394622+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:56.763360+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:34:56.764312+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:00.007819+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:00.639899+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:01.854998+00:00", "trade", 9.75, 4.0]
["2026-09-30T18:35:03.804052+00:00", "trade", 9.7503, 100.0]
["2026-09-30T18:35:03.806328+00:00", "trade", 9.7503, 45.0]
["2026-09-30T18:35:03.807630+00:00", "trade", 9.7503, 3.0]
["2026-09-30T18:35:03.809849+00:00", "trade", 9.7503, 1.0]
["2026-09-30T18:35:06.114424+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:06.114474+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:06.209606+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:06.209656+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:07.293972+00:00", "trade", 9.7541, 4.0]
["2026-09-30T18:35:07.891031+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:11.516752+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:11.519639+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:13.788092+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:15.808826+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:15.809347+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:19.795239+00:00", "trade", 9.7527, 2.0]
["2026-09-30T18:35:21.372517+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:35:27.957732+00:00", "trade", 9.754, 3.0]
["2026-09-30T18:35:28.998623+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:30.007857+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:35.521086+00:00", "trade", 9.755, 50.0]
["2026-09-30T18:35:36.265807+00:00", "trade", 9.7541, 17.0]
["2026-09-30T18:35:37.256428+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:40.689224+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:44.446464+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:46.254385+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:47.574902+00:00", "trade", 9.755, 100.0]
["2026-09-30T18:35:47.574902+00:00", "trade", 9.755, 30.0]
["2026-09-30T18:35:47.574905+00:00", "trade", 9.755, 37.0]
["2026-09-30T18:35:47.574976+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:49.498874+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:59.428421+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:59.529065+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:35:59.529120+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:00.007881+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:03.041883+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:03.141156+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:36:05.486185+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:05.611985+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:05.612040+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:06.021741+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:06.914571+00:00", "trade", 9.7549, 1.0]
["2026-09-30T18:36:08.412737+00:00", "trade", 9.7541, 3.0]
["2026-09-30T18:36:09.323495+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:10.010056+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:10.649724+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:10.863927+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:36:10.891380+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:11.494717+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:11.495444+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:18.117888+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:22.131715+00:00", "trade", 9.7541, 3.0]
["2026-09-30T18:36:22.208106+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:28.801641+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:30.007910+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:31.412666+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:31.913263+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:32.157759+00:00", "trade", 9.7541, 40.0]
["2026-09-30T18:36:32.157822+00:00", "trade", 9.7541, 36.0]
["2026-09-30T18:36:37.755974+00:00", "trade", 9.755, 10.0]
["2026-09-30T18:36:37.758410+00:00", "trade", 9.755, 1.0]
["2026-09-30T18:36:38.640477+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:36:45.390499+00:00", "trade", 9.7541, 3.0]
["2026-09-30T18:37:00.007934+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:06.719500+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:10.051236+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:10.051276+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:10.051362+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:10.906438+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:10.906789+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:10.906844+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:12.236402+00:00", "trade", 9.7549, 9.0]
["2026-09-30T18:37:13.134146+00:00", "trade", 9.7549, 6.0]
["2026-09-30T18:37:17.759301+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:17.759352+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:17.759372+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:17.759377+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:17.759377+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:17.760657+00:00", "trade", 9.755, 3.0]
["2026-09-30T18:37:19.796723+00:00", "trade", 9.7549, 3.0]
["2026-09-30T18:37:23.104794+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:23.131473+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:30.007962+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:31.954484+00:00", "trade", 9.7549, 9.0]
["2026-09-30T18:37:31.957687+00:00", "trade", 9.7549, 2.0]
["2026-09-30T18:37:31.957849+00:00", "trade", 9.7549, 1.0]
["2026-09-30T18:37:39.387694+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:39.387767+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:37:39.387805+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:39.490765+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:44.716889+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:46.574131+00:00", "trade", 9.755, 12.0]
["2026-09-30T18:37:46.574478+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:37:47.567151+00:00", "trade", 9.7565, 200.0]
["2026-09-30T18:38:00.007991+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.242642+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.266800+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463578+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463583+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463689+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463694+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463699+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463714+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463719+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463719+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.463724+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.464044+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.464185+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.464300+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.464421+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.465137+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.466380+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.487992+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.487992+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.488473+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.522544+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.522599+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.541664+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.648970+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.648970+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.953816+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:01.992789+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:02.697345+00:00", "trade", 9.755, 169.0]
["2026-09-30T18:38:02.920449+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.021444+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.036445+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.116120+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.116155+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.165878+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.790497+00:00", "trade", 9.755, 5.0]
["2026-09-30T18:38:03.840836+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.840911+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.854839+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.892248+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:03.892288+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.395372+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.404980+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.444850+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.445847+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.464852+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.469829+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.504853+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.509819+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.539836+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.676201+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.862244+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.885504+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.891654+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:04.962959+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:05.011254+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:05.271113+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:05.512493+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:05.522978+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:05.536941+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:05.547306+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:07.719159+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:07.719254+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:07.722146+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:07.916218+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.069529+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.072355+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.547693+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.552038+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.560172+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.592394+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.628690+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.639416+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:08.916210+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:09.171243+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:10.022485+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:10.173169+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:14.348369+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:15.200965+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:15.200965+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:17.615311+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:18.762725+00:00", "trade", 9.7564, 3.0]
["2026-09-30T18:38:19.473873+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:30.008015+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:31.577404+00:00", "trade", 9.755, 15.0]
["2026-09-30T18:38:31.578361+00:00", "trade", 9.755, 30.0]
["2026-09-30T18:38:31.619974+00:00", "trade", 9.755, 16.0]
["2026-09-30T18:38:36.622516+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.622631+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.622691+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.622746+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.622811+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.622932+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.623408+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.627462+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.661747+00:00", "trade", 9.76, 3.0]
["2026-09-30T18:38:36.726559+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:36.954862+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.930943+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.969695+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.969695+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.970888+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.971901+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.972756+00:00", "trade", 9.76, 300.0]
["2026-09-30T18:38:40.972758+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.972759+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:38:40.972763+00:00", "trade", 9.76, 110.0]
["2026-09-30T18:38:40.972763+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:38:40.972765+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:38:40.972765+00:00", "trade", 9.76, 192.0]
["2026-09-30T18:38:40.972853+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.972888+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.972888+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.972908+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.972913+00:00", "quote", 9.75, 9.76]
["2026-09-30T18:38:40.973050+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:38:40.973053+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:38:40.973068+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973134+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973149+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973154+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973164+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973204+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973605+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973660+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973700+00:00", "trade", 9.76, 200.0]
["2026-09-30T18:38:40.973700+00:00", "quote", 9.76, 9.76]
["2026-09-30T18:38:40.973703+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:38:40.973739+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:38:40.973780+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.973910+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.974101+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.975622+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:38:40.976356+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.976421+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.992425+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.998569+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.998810+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:40.998828+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:40.998942+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:38:40.999225+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:40.999321+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:40.999321+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:38:40.999426+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.002442+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.014497+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.018606+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.018642+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.018662+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.018955+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.019021+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.019042+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.019216+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:38:41.019216+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:38:41.019595+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:38:41.026797+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.062030+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.063013+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.076630+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.077041+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.081858+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.083537+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.084494+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.090759+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.134643+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.134919+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.134974+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.177701+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.259962+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.261751+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.262233+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.277358+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:41.279759+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:42.633934+00:00", "trade", 9.7626, 6.0]
["2026-09-30T18:38:43.982186+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:43.982557+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:44.015375+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:44.177782+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:44.214522+00:00", "trade", 9.765, 21.0]
["2026-09-30T18:38:44.215427+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:46.642678+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:46.643620+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:46.644182+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:47.714486+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:47.715093+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:47.794775+00:00", "trade", 9.7626, 1.0]
["2026-09-30T18:38:47.811422+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:47.812364+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:48.360700+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:49.440367+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:49.440933+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:49.474634+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:49.474694+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:51.815449+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:51.816938+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:51.823073+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:51.823824+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:51.882805+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:54.434706+00:00", "trade", 9.7624, 4.0]
["2026-09-30T18:38:54.536010+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:54.536110+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:54.539919+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:56.795602+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:57.158401+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:58.407411+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:58.408449+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:58.408449+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:58.411286+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:58.434563+00:00", "trade", 9.7567, 5.0]
["2026-09-30T18:38:58.496353+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:38:58.974694+00:00", "trade", 9.7624, 3.0]
["2026-09-30T18:38:59.454791+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:00.008034+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:01.083927+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:02.342885+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:02.706431+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:02.706492+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:02.718460+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:03.395272+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:04.297591+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:04.367643+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:04.634008+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:04.634013+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:04.634016+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:39:04.634078+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:07.293558+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:07.294435+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:07.577153+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:08.696850+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:08.700033+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:08.700509+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:09.626139+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:09.626760+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:09.626775+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:39:10.097023+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:39:10.120278+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:39:12.237699+00:00", "trade", 9.7627, 3.0]
["2026-09-30T18:39:12.518443+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:12.519295+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:12.519395+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:12.525736+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:12.526492+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:13.361110+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:15.114021+00:00", "trade", 9.7628, 3.0]
["2026-09-30T18:39:15.116607+00:00", "trade", 9.7628, 1.0]
["2026-09-30T18:39:15.118038+00:00", "trade", 9.7628, 4.0]
["2026-09-30T18:39:15.389472+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:15.406673+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.498190+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.667759+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.667809+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.668034+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.957008+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.959042+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.959378+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:17.997474+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:18.011116+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:18.012951+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:18.013322+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:18.039599+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:18.545569+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:24.175460+00:00", "trade", 9.7628, 2.0]
["2026-09-30T18:39:28.146118+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:28.146950+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:28.288963+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:28.289199+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:28.390560+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:28.514610+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:28.626532+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:30.008058+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:30.215085+00:00", "trade", 9.7632, 1.0]
["2026-09-30T18:39:30.359099+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:30.359114+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:35.747815+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:35.747870+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:35.747885+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:35.892725+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:40.617274+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:40.627869+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:40.630736+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:42.025623+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.245268+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.245750+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.245750+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.248080+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.256054+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.258470+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:43.308043+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:44.035836+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:45.281348+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:45.475085+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:49.753089+00:00", "trade", 9.77, 12.0]
["2026-09-30T18:39:49.753135+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:39:49.772924+00:00", "trade", 9.77, 2.0]
["2026-09-30T18:39:49.796163+00:00", "trade", 9.77, 3.0]
["2026-09-30T18:40:00.008087+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:02.698721+00:00", "trade", 9.7632, 3.0]
["2026-09-30T18:40:02.839626+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:04.698701+00:00", "trade", 9.7632, 3.0]
["2026-09-30T18:40:04.730201+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:40:06.898344+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:06.901186+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:06.932435+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:06.955580+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:06.979949+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.733059+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.733119+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.733425+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.763587+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.794696+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.827193+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.837448+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.889021+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:08.947851+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.240092+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.670522+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.670637+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.671485+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.675765+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.682711+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.682716+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.683398+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.687733+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.692595+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.694113+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.695439+00:00", "trade", 9.77, 41.0]
["2026-09-30T18:40:09.697270+00:00", "trade", 9.77, 29.0]
["2026-09-30T18:40:09.697271+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.697285+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:40:09.697286+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.697321+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.697356+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.697617+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.697667+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.698088+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.698123+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.698187+00:00", "trade", 9.77, 44.0]
["2026-09-30T18:40:09.698213+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.698217+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:40:09.698559+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:40:09.705636+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705696+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705706+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705721+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705726+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705726+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705731+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705731+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705741+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.705756+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.706468+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.706578+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.706698+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.707265+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.707299+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:40:09.707335+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.707696+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.707981+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.712592+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.712643+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.712698+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.730731+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.730731+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.730746+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.730791+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.805699+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.805754+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.839886+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.839951+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.840582+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.841023+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:09.873014+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.185935+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.268712+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.431881+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.433865+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.434056+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.536059+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.697398+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.753903+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.753918+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.753933+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.753958+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.753963+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.753988+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.754780+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.754960+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:10.859003+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.177246+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.215111+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.215788+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.215788+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.330000+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.331353+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:11.332386+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:13.035549+00:00", "trade", 9.7698, 1.0]
["2026-09-30T18:40:13.699674+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:40:13.933141+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:14.117570+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:14.574418+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:16.699491+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:40:18.433650+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:40:21.353803+00:00", "trade", 9.775, 8.0]
["2026-09-30T18:40:21.681412+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:21.876832+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:21.877248+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:21.918582+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:22.949347+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:22.949718+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:22.998088+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:23.390563+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:26.269906+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:26.622712+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:30.008116+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:30.903945+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:40:30.906826+00:00", "trade", 9.775, 11.0]
["2026-09-30T18:40:31.394585+00:00", "trade", 9.7636, 6.0]
["2026-09-30T18:40:33.820802+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:33.850433+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:33.850503+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:33.924354+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:34.963098+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:35.100851+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:35.414268+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:35.414338+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:35.435553+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:35.435614+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:36.252454+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:36.567194+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:37.472856+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:37.483792+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:38.070876+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:38.520527+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:39.114081+00:00", "trade", 9.7701, 3.0]
["2026-09-30T18:40:39.116177+00:00", "trade", 9.775, 14.0]
["2026-09-30T18:40:39.117241+00:00", "trade", 9.7701, 2.0]
["2026-09-30T18:40:49.424615+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:49.894838+00:00", "trade", 9.775, 15.0]
["2026-09-30T18:40:49.896278+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:40:50.100976+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:50.332101+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:50.686314+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:40:50.686666+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:50.687377+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:55.104850+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:55.105371+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:55.105411+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:57.621314+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:58.006627+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:58.279186+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:58.279842+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:40:59.044251+00:00", "trade", 9.775, 14.0]
["2026-09-30T18:40:59.045731+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:40:59.435702+00:00", "trade", 9.7681, 3.0]
["2026-09-30T18:41:00.008149+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:00.874194+00:00", "trade", 9.7681, 10.0]
["2026-09-30T18:41:01.168022+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:02.007602+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:02.248666+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:04.234260+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:06.455687+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:06.456659+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:06.467705+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:06.515399+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:06.603183+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:07.523991+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.095438+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.330758+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.330873+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.334221+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.335850+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.342074+00:00", "trade", 9.775, 14.0]
["2026-09-30T18:41:08.343509+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:08.343632+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:41:08.663285+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:09.640022+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:12.436654+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:41:12.438606+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:41:12.439126+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:41:17.876693+00:00", "trade", 9.775, 9.0]
["2026-09-30T18:41:19.714695+00:00", "trade", 9.7578, 30.0]
["2026-09-30T18:41:22.694559+00:00", "trade", 9.7706, 1.0]
["2026-09-30T18:41:22.696409+00:00", "trade", 9.775, 8.0]
["2026-09-30T18:41:27.870981+00:00", "trade", 9.775, 6.0]
["2026-09-30T18:41:27.871499+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:41:30.008173+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:32.120731+00:00", "trade", 9.7702, 3.0]
["2026-09-30T18:41:34.120738+00:00", "trade", 9.7702, 3.0]
["2026-09-30T18:41:37.370347+00:00", "trade", 9.775, 12.0]
["2026-09-30T18:41:37.371908+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:41:42.914825+00:00", "trade", 9.771, 2.0]
["2026-09-30T18:41:42.916831+00:00", "trade", 9.775, 8.0]
["2026-09-30T18:41:45.393918+00:00", "trade", 9.7638, 1.0]
["2026-09-30T18:41:47.022886+00:00", "trade", 9.775, 7.0]
["2026-09-30T18:41:54.114011+00:00", "trade", 9.7706, 1.0]
["2026-09-30T18:41:54.116393+00:00", "trade", 9.775, 11.0]
["2026-09-30T18:41:54.117869+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:41:54.117902+00:00", "trade", 9.7706, 1.0]
["2026-09-30T18:41:59.033708+00:00", "trade", 9.7705, 3.0]
["2026-09-30T18:41:59.315366+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:41:59.315421+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:00.008198+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:00.100697+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:00.100767+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:06.538150+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:42:06.539668+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:42:06.541250+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:42:10.094312+00:00", "trade", 9.7709, 7.0]
["2026-09-30T18:42:18.294599+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:18.294654+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:20.100912+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:20.100912+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:20.106876+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:22.777834+00:00", "trade", 9.7601, 100.0]
["2026-09-30T18:42:23.383556+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:23.597676+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:24.908513+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:25.100967+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:28.883106+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:30.008222+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:30.101012+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:33.293346+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:33.294323+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:34.193016+00:00", "trade", 9.775, 8.0]
["2026-09-30T18:42:34.194534+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:42:35.668192+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:37.602525+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:39.351486+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:39.351556+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.493071+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.493079+00:00", "trade", 9.775, 7.0]
["2026-09-30T18:42:43.493211+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.494357+00:00", "trade", 9.775, 7.0]
["2026-09-30T18:42:43.495599+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:42:43.497261+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.497652+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.497762+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.498238+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.498759+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.500378+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.500438+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:43.508912+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:42:43.568365+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:44.333794+00:00", "trade", 9.7603, 21.0]
["2026-09-30T18:42:47.570493+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:47.601934+00:00", "trade", 9.775, 9.0]
["2026-09-30T18:42:47.601973+00:00", "trade", 9.775, 9.0]
["2026-09-30T18:42:47.603321+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:47.603492+00:00", "trade", 9.775, 7.0]
["2026-09-30T18:42:49.319304+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:49.894724+00:00", "trade", 9.7724, 3.0]
["2026-09-30T18:42:50.777958+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:51.497888+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:53.463841+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:42:53.463866+00:00", "trade", 9.775, 6.0]
["2026-09-30T18:42:53.465399+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:42:58.397542+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:00.008254+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:00.064627+00:00", "trade", 9.775, 109.0]
["2026-09-30T18:43:00.110733+00:00", "trade", 9.775, 6.0]
["2026-09-30T18:43:00.112038+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:43:03.528374+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:09.833507+00:00", "trade", 9.7649, 4.0]
["2026-09-30T18:43:09.835542+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:09.835724+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:43:09.837080+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:43:09.838478+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:43:09.839865+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:43:10.556475+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:10.594410+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:10.695280+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:10.695514+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:43:10.708802+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:11.010982+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.697297+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:43:13.697737+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.698639+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.698812+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:43:13.699656+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.892872+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.892937+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.897899+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.903873+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.903888+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.904685+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.905482+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.906725+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.908980+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.911366+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.913165+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.913421+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.913686+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.914047+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.964447+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.964477+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.964497+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.964512+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:13.965384+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:14.964449+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:14.967968+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:15.032130+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:15.233716+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:16.879090+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:21.703957+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:21.706124+00:00", "trade", 9.775, 124.0]
["2026-09-30T18:43:21.706128+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:21.706178+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:23.701616+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:23.701771+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:24.087996+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:25.233363+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:43:25.233800+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:25.233865+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:25.235402+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:43:25.236722+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:43:25.238166+00:00", "trade", 9.775, 4.0]
["2026-09-30T18:43:25.238932+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:25.239645+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:26.371255+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:26.371405+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:30.008288+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:30.473897+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:30.484693+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:31.202964+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:31.204305+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:31.205742+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:31.207023+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:43:31.377770+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:31.378722+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:31.379068+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:31.379203+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:31.379324+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:34.120736+00:00", "trade", 9.7743, 3.0]
["2026-09-30T18:43:37.754621+00:00", "trade", 9.7744, 6.0]
["2026-09-30T18:43:37.756675+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:37.758074+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:37.760314+00:00", "trade", 9.775, 3.0]
["2026-09-30T18:43:37.761634+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:38.874441+00:00", "trade", 9.7612, 4.0]
["2026-09-30T18:43:39.242694+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:39.242729+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:39.245721+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:45.103900+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:45.104341+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:45.954917+00:00", "trade", 9.7612, 24.0]
["2026-09-30T18:43:45.957140+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:45.958417+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:45.960219+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:45.961780+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:45.963500+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:45.964856+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:45.966862+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:43:46.144023+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:46.682169+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:47.025282+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:47.028414+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:47.066530+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:48.248285+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:48.248285+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:48.272277+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:48.710736+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:48.749023+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:48.749168+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:49.043950+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:49.423364+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:50.008795+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:43:50.010819+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:50.012214+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:43:52.283943+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:52.284073+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:54.335387+00:00", "trade", 9.7741, 3.0]
["2026-09-30T18:43:56.091608+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:56.255638+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:56.327920+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:56.328066+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:43:58.416470+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:00.008307+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:00.101815+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:03.336761+00:00", "trade", 9.7738, 3.0]
["2026-09-30T18:44:04.079519+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:04.517252+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:04.594432+00:00", "trade", 9.7613, 28.0]
["2026-09-30T18:44:05.571859+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:05.572029+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:07.176466+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:07.283526+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:07.283671+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:07.343203+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:08.023769+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:08.030706+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:08.406797+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:08.788681+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:10.095748+00:00", "trade", 9.7733, 35.0]
["2026-09-30T18:44:13.229774+00:00", "trade", 9.775, 10.0]
["2026-09-30T18:44:13.865369+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:15.103734+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:21.174704+00:00", "trade", 9.7733, 3.0]
["2026-09-30T18:44:25.188187+00:00", "trade", 9.775, 53.0]
["2026-09-30T18:44:25.188632+00:00", "trade", 9.775, 9.0]
["2026-09-30T18:44:25.188891+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:26.016402+00:00", "trade", 9.775, 5.0]
["2026-09-30T18:44:28.099820+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:28.792931+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:30.008326+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:32.680445+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:32.680911+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:32.681207+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:32.681683+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:32.683628+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:39.570247+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:39.573229+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:39.994181+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:39.995048+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:39.995094+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:47.551493+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:44:49.166971+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:49.167026+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:49.168399+00:00", "trade", 9.775, 123.0]
["2026-09-30T18:44:49.169186+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:49.169321+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:49.169376+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:49.499297+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:51.227489+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.547237+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.547302+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.547312+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.547638+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.547703+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.548059+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.548169+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.550129+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:44:57.550565+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:00.008359+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:04.614896+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:45:06.067250+00:00", "trade", 9.7712, 100.0]
["2026-09-30T18:45:06.113741+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:45:10.102227+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:10.457123+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:10.457564+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:10.534078+00:00", "trade", 9.765, 42.0]
["2026-09-30T18:45:13.696708+00:00", "trade", 9.7729, 3.0]
["2026-09-30T18:45:15.012995+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:22.506048+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:22.506083+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:22.508880+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:22.510849+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:22.515681+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:22.515686+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:23.645306+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:24.435153+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:24.531337+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:30.008388+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:30.251763+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:31.203725+00:00", "trade", 9.7723, 3.0]
["2026-09-30T18:45:32.449467+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:45:32.449521+00:00", "trade", 9.77, 29.0]
["2026-09-30T18:45:32.449533+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:32.449543+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:32.449578+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:45:32.449620+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:45:32.449648+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:45:32.449653+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:45:32.449728+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:45:32.449728+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:45:32.449828+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.449836+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:45:32.449839+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:45:32.449873+00:00", "trade", 9.77, 3.0]
["2026-09-30T18:45:32.449873+00:00", "trade", 9.77, 6.0]
["2026-09-30T18:45:32.449874+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.449876+00:00", "trade", 9.77, 12.0]
["2026-09-30T18:45:32.449882+00:00", "trade", 9.77, 12.0]
["2026-09-30T18:45:32.449882+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:45:32.450029+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.450390+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.450430+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.453573+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.454790+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.458539+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.461997+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.462007+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.468728+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.468779+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.471786+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.471811+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.473476+00:00", "trade", 9.765, 158.0]
["2026-09-30T18:45:32.606436+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:32.606441+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.025134+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.181110+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.225807+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.226002+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.226092+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.595162+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:33.754684+00:00", "trade", 9.765, 40.0]
["2026-09-30T18:45:34.290458+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:34.333395+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:35.101936+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:35.344012+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:35.405318+00:00", "trade", 9.762, 13.0]
["2026-09-30T18:45:36.722947+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:38.853740+00:00", "trade", 9.7654, 2.0]
["2026-09-30T18:45:44.800282+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:44.800582+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:44.800598+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:44.800643+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:44.805925+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:46.328742+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:46.331299+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:46.609792+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:46.697315+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:47.024715+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:48.839117+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:50.918701+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:50.919312+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:55.714073+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:55.714509+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:55.997282+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:56.395010+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:59.311462+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:59.350690+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:45:59.766997+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:00.008672+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:04.250080+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:05.939956+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:08.614306+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:10.611633+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:13.749563+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:14.394587+00:00", "trade", 9.7657, 1.0]
["2026-09-30T18:46:14.395661+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:14.396102+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:22.036266+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:22.038747+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:22.039183+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:24.911379+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:29.355094+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:29.358207+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:29.633016+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:30.008440+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:30.226766+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:30.633003+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:31.676599+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:31.677080+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:32.065016+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:46:32.067284+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:46:33.296172+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:33.296398+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:33.334370+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:46:37.172701+00:00", "trade", 9.7689, 41.0]
["2026-09-30T18:46:40.560912+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:42.015812+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:42.018799+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:42.020167+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:42.411324+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:45.074939+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:45.252832+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:53.169725+00:00", "trade", 9.7674, 3.0]
["2026-09-30T18:46:54.115022+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:46:54.115112+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:00.008471+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:01.468883+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:01.542694+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:01.839246+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:03.153992+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:04.894753+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:47:07.052218+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:10.111289+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:16.096516+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:16.938045+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:17.159142+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:17.898032+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:18.775271+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:18.782975+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:18.783030+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:18.797595+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:47:18.797645+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:18.797706+00:00", "trade", 9.765, 104.0]
["2026-09-30T18:47:18.799629+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:19.063057+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:19.063199+00:00", "trade", 9.765, 12.0]
["2026-09-30T18:47:19.063207+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:22.064256+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:22.064712+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:27.844213+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:27.845215+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:28.011466+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:28.683766+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:47:30.008488+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:31.203702+00:00", "trade", 9.7672, 3.0]
["2026-09-30T18:47:32.451699+00:00", "trade", 9.7649, 16.0]
["2026-09-30T18:47:32.453311+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:47:37.529152+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:38.339402+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:38.841478+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:41.440912+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:47:41.442872+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:47:41.449465+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:41.454934+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:47:42.035165+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:42.035180+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:42.035230+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:42.041871+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:42.101934+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:42.102010+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:50.994729+00:00", "trade", 9.7658, 300.0]
["2026-09-30T18:47:55.060562+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:55.060687+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:55.060858+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:47:55.078965+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:56.449419+00:00", "trade", 9.7685, 1.0]
["2026-09-30T18:47:56.776765+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:57.228986+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:58.155328+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:47:59.573476+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:00.008513+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:00.565849+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:48:02.688260+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:02.691498+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:05.615453+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:10.446659+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:48:14.814310+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:48:20.102200+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:20.372606+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:48:20.373085+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:20.373526+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:20.374929+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:22.057873+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:23.592712+00:00", "trade", 9.765, 3.0]
["2026-09-30T18:48:26.131316+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:26.131797+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:28.588955+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:30.008543+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:32.065700+00:00", "trade", 9.765, 8.0]
["2026-09-30T18:48:32.066693+00:00", "trade", 9.765, 7.0]
["2026-09-30T18:48:39.414593+00:00", "trade", 9.765, 8.0]
["2026-09-30T18:48:40.102099+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:47.334952+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:48.675602+00:00", "trade", 9.765, 8.0]
["2026-09-30T18:48:48.676992+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:48:48.693540+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:48:48.707977+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:54.022827+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:54.028957+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:48:54.030199+00:00", "trade", 9.7695, 100.0]
["2026-09-30T18:48:57.917092+00:00", "trade", 9.765, 19.0]
["2026-09-30T18:48:57.919266+00:00", "trade", 9.765, 13.0]
["2026-09-30T18:49:00.008565+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:01.817434+00:00", "trade", 9.76, 46.0]
["2026-09-30T18:49:01.817474+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:01.817950+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:01.819193+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:49:01.819674+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:01.820474+00:00", "trade", 9.765, 6.0]
["2026-09-30T18:49:02.133721+00:00", "trade", 9.7643, 3.0]
["2026-09-30T18:49:03.818965+00:00", "trade", 9.765, 5.0]
["2026-09-30T18:49:04.895725+00:00", "trade", 9.7643, 3.0]
["2026-09-30T18:49:09.059695+00:00", "trade", 9.7643, 3.0]
["2026-09-30T18:49:11.221849+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:11.222877+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:12.534441+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:13.295288+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:13.295318+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:14.383821+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:16.501591+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:16.502528+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:17.317539+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:19.437439+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:23.361846+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:25.878349+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:49:30.008639+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:31.111276+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:31.111446+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:31.111817+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:31.112513+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:31.120477+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:31.163053+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:49:31.203697+00:00", "trade", 9.764, 3.0]
["2026-09-30T18:49:32.453712+00:00", "trade", 9.764, 3.0]
["2026-09-30T18:49:40.356732+00:00", "trade", 9.764, 3.0]
["2026-09-30T18:49:48.052047+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:49:49.236900+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:50.804198+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:51.660373+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:51.660924+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:56.758516+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:56.935480+00:00", "trade", 9.7628, 9.0]
["2026-09-30T18:49:56.935483+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:49:59.973188+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:00.008597+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:00.195458+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:00.497883+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:00.560046+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:06.203348+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:50:15.094477+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:16.119749+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:19.383618+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:20.994948+00:00", "trade", 9.764, 1.0]
["2026-09-30T18:50:22.306891+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:22.383614+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:23.154786+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:23.964911+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:24.245674+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:28.206389+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:30.008621+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:50:32.066697+00:00", "trade", 9.7631, 5.0]
["2026-09-30T18:50:36.451754+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:00.008666+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:01.236968+00:00", "trade", 9.7646, 16.0]
["2026-09-30T18:51:02.133749+00:00", "trade", 9.7644, 7.0]
["2026-09-30T18:51:04.803917+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:05.925930+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:07.383632+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:08.764466+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:16.276695+00:00", "trade", 9.7643, 3.0]
["2026-09-30T18:51:20.351678+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:51:24.857730+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:29.994470+00:00", "trade", 9.7698, 6.0]
["2026-09-30T18:51:30.008674+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:30.474302+00:00", "trade", 9.7698, 47.0]
["2026-09-30T18:51:37.438221+00:00", "trade", 9.7685, 1.0]
["2026-09-30T18:51:40.109243+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:40.138383+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:40.206485+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:40.206550+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:40.206931+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:51:40.250159+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:40.356697+00:00", "trade", 9.7662, 3.0]
["2026-09-30T18:51:41.133794+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:41.134936+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:41.135287+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:44.320544+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:44.320549+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:44.320885+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:44.324714+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:48.061848+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:51:48.588415+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:55.187905+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:55.187955+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:55.921152+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:55.921222+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:51:59.974637+00:00", "trade", 9.7695, 13.0]
["2026-09-30T18:52:00.008693+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:00.101865+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:00.101975+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:01.521120+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:03.082705+00:00", "trade", 9.7666, 3.0]
["2026-09-30T18:52:04.752502+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:10.048226+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:10.048276+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:10.062861+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:10.871683+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:10.896180+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:52:11.422715+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:11.736839+00:00", "trade", 9.7695, 39.0]
["2026-09-30T18:52:19.205063+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:19.246301+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:19.247278+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:19.438664+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:20.023347+00:00", "trade", 9.77, 32.0]
["2026-09-30T18:52:20.044658+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:20.071955+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:52:20.075338+00:00", "trade", 9.77, 118.0]
["2026-09-30T18:52:20.082320+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:52:20.402316+00:00", "trade", 9.77, 188.0]
["2026-09-30T18:52:21.416556+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:52:21.435012+00:00", "trade", 9.7692, 18.0]
["2026-09-30T18:52:21.437649+00:00", "trade", 9.7692, 6.0]
["2026-09-30T18:52:21.440575+00:00", "trade", 9.7692, 27.0]
["2026-09-30T18:52:22.714977+00:00", "trade", 9.7692, 43.0]
["2026-09-30T18:52:23.643791+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:27.827747+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:27.829546+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:28.035452+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:28.037697+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:28.113964+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:28.250965+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:30.008717+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:31.746296+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:32.028754+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:32.028839+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:32.038502+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:32.066725+00:00", "trade", 9.768, 4.0]
["2026-09-30T18:52:34.347036+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:34.347131+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:34.347181+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:35.597073+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:37.079915+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:37.151175+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:37.166427+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:37.569712+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:48.926463+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:48.930468+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:49.047361+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:49.919283+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:51.607159+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:51.668099+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:51.729786+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:51.791483+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:52.199961+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:52.201109+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:55.315206+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:56.080930+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:56.090292+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:56.090297+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:52:57.990554+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:00.008776+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.826847+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.889832+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.889857+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.890859+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.923652+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.923682+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.924670+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.939159+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:01.939194+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:02.012414+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:02.012459+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:02.086575+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:02.133711+00:00", "trade", 9.768, 5.0]
["2026-09-30T18:53:03.890406+00:00", "trade", 9.765, 104.0]
["2026-09-30T18:53:06.105948+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:53:06.915524+00:00", "trade", 9.7679, 1.0]
["2026-09-30T18:53:21.374276+00:00", "trade", 9.7683, 100.0]
["2026-09-30T18:53:24.534881+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:24.534946+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:26.031857+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:28.946541+00:00", "trade", 9.7677, 3.0]
["2026-09-30T18:53:30.008775+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:30.102493+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:30.102563+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.203616+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.656800+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.720241+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.857373+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.857458+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.858925+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:53:31.860345+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:31.860400+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:32.001180+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:32.072210+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:32.072325+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:32.072766+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:33.016704+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:34.526380+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:34.526451+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:34.526516+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:34.800629+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:34.800749+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:42.425710+00:00", "trade", 9.765, 13.0]
["2026-09-30T18:53:43.550290+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:43.550410+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:43.550505+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:43.550566+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:43.854591+00:00", "trade", 9.7678, 3.0]
["2026-09-30T18:53:45.207712+00:00", "trade", 9.7675, 3.0]
["2026-09-30T18:53:50.246575+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:50.246625+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:50.246635+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:50.246981+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:53.006008+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:53.743605+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:53.743735+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:53.743791+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:53.743971+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:53.789595+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:54.243621+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:56.685648+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:56.685753+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:56.686345+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:56.691777+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:53:56.720080+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:00.008804+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:00.222578+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:01.246130+00:00", "trade", 9.7651, 12.0]
["2026-09-30T18:54:02.116183+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:03.660798+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.013287+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.029922+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.221944+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.222004+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.746413+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.844592+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.935103+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:04.935163+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:05.036895+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:05.750009+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:05.825223+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:05.900197+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:06.322702+00:00", "trade", 9.7675, 3.0]
["2026-09-30T18:54:06.401409+00:00", "trade", 9.765, 1.0]
["2026-09-30T18:54:06.449675+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:06.460536+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:06.573155+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:06.593789+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:06.970982+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:06.983292+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:07.556923+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:08.458203+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458203+00:00", "trade", 9.77, 500.0]
["2026-09-30T18:54:08.458209+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:54:08.458209+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:54:08.458209+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458212+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458221+00:00", "trade", 9.77, 400.0]
["2026-09-30T18:54:08.458221+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458225+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:08.458227+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:54:08.458227+00:00", "trade", 9.77, 201.0]
["2026-09-30T18:54:08.458227+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:54:08.458231+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458254+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:54:08.458255+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:54:08.458263+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458269+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458280+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458295+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458295+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458310+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458380+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458415+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458420+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458422+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:54:08.458425+00:00", "trade", 9.77, 81.0]
["2026-09-30T18:54:08.458443+00:00", "trade", 9.77, 19.0]
["2026-09-30T18:54:08.458447+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458447+00:00", "trade", 9.77, 500.0]
["2026-09-30T18:54:08.458452+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458465+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:54:08.458480+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458516+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458566+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458648+00:00", "trade", 9.77, 92.0]
["2026-09-30T18:54:08.458666+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:54:08.458696+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.458811+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.458852+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.458852+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.459292+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.459453+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.459733+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.461853+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.462264+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.469226+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.480433+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.480488+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.481139+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.488382+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.490822+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.492146+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:08.492186+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:09.171103+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:09.318694+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:09.595103+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:09.612028+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:11.234939+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:17.315853+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:21.924551+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:21.924556+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:21.965844+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:21.967423+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:21.968606+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:25.554348+00:00", "trade", 9.7691, 16.0]
["2026-09-30T18:54:27.127645+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:27.394257+00:00", "trade", 9.7697, 14.0]
["2026-09-30T18:54:30.008822+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:32.067707+00:00", "trade", 9.7697, 3.0]
["2026-09-30T18:54:43.763616+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:48.193001+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:48.193427+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:48.234701+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:53.664905+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:53.664910+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:53.665010+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:53.665587+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:53.665827+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:53.668218+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:55.953441+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:58.094421+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:58.094902+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:54:58.096747+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:00.008841+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:02.133713+00:00", "trade", 9.7697, 4.0]
["2026-09-30T18:55:04.392733+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:04.396252+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:04.534396+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:04.545763+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:08.104630+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:55:08.105197+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:08.106475+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:08.106560+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:08.108239+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:08.108680+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:08.123325+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:09.197403+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:09.198831+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:09.201743+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:09.212820+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:13.248954+00:00", "trade", 9.775, 14.0]
["2026-09-30T18:55:13.256201+00:00", "trade", 9.775, 89.0]
["2026-09-30T18:55:13.256201+00:00", "trade", 9.775, 13.0]
["2026-09-30T18:55:13.256204+00:00", "trade", 9.775, 13.0]
["2026-09-30T18:55:13.514241+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:13.514300+00:00", "trade", 9.7739, 5.0]
["2026-09-30T18:55:13.514707+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:13.515634+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:13.519238+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:15.207228+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:15.208747+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:15.858109+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:15.859121+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:17.940754+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:19.275089+00:00", "trade", 9.769, 100.0]
["2026-09-30T18:55:19.276952+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:21.274169+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:25.597548+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:25.597883+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:25.598625+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:25.606564+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.042212+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.485047+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.492319+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.492369+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.494414+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.497602+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.500508+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.500569+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.509059+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.509154+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.509655+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.509781+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.510618+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.512542+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.519373+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:26.616585+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:28.946726+00:00", "trade", 9.77, 4.0]
["2026-09-30T18:55:29.490952+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:30.008866+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:30.940540+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:30.940620+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:30.940981+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:32.537218+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:33.943758+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:33.944194+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:36.338016+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:36.338567+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:36.341008+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:36.341695+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:36.728804+00:00", "trade", 9.7691, 100.0]
["2026-09-30T18:55:39.179680+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:39.934846+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:55:39.938550+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:55:39.939777+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:55:39.941543+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:55:41.520340+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:41.709240+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:45.207701+00:00", "trade", 9.7701, 3.0]
["2026-09-30T18:55:45.438052+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:55:46.694286+00:00", "trade", 9.7691, 100.0]
["2026-09-30T18:55:48.794907+00:00", "trade", 9.7691, 2.0]
["2026-09-30T18:55:48.842288+00:00", "trade", 9.7749, 7.0]
["2026-09-30T18:55:51.177175+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:55:51.351292+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:00.008904+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:01.353301+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:01.353773+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:01.353823+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:04.611347+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:04.611348+00:00", "trade", 9.78, 4.0]
["2026-09-30T18:56:05.765657+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:05.786186+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:06.322713+00:00", "trade", 9.7701, 3.0]
["2026-09-30T18:56:08.158837+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:08.159278+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:08.169798+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:10.042384+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:10.043922+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:13.755879+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:14.803800+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:15.814087+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:17.153527+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:21.247253+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:21.481165+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:24.523136+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:28.975832+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:29.161056+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:56:30.008933+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:33.055360+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:33.055530+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:33.056502+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:33.060793+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:36.076184+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:56:36.559837+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:37.362961+00:00", "trade", 9.7756, 5.0]
["2026-09-30T18:56:37.525137+00:00", "trade", 9.7696, 20.0]
["2026-09-30T18:56:39.081709+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:39.081884+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:39.082686+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:39.085047+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:40.119706+00:00", "trade", 9.775, 9.0]
["2026-09-30T18:56:40.119736+00:00", "trade", 9.775, 8.0]
["2026-09-30T18:56:42.435137+00:00", "trade", 9.7751, 1.0]
["2026-09-30T18:56:52.087072+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.087152+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.243004+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.964036+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.980701+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:56:52.980701+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:56:52.980701+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.980705+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:56:52.981317+00:00", "trade", 9.78, 10.0]
["2026-09-30T18:56:52.981518+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.981563+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:56:52.981645+00:00", "trade", 9.78, 90.0]
["2026-09-30T18:56:52.981645+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:56:52.981648+00:00", "quote", 9.78, 9.78]
["2026-09-30T18:56:52.981683+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.981708+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.981733+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.981738+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.981768+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.982104+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.982681+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.982906+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.983082+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.983122+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.983417+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.985452+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.986124+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.986565+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.988068+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.995080+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:52.995887+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.003089+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.003530+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.024335+00:00", "trade", 9.785, 37.0]
["2026-09-30T18:56:53.083115+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.083155+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.085440+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.184381+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.240956+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.242329+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.295796+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.343771+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.345635+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.377189+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:56:53.377256+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.378092+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.378133+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.378173+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.378333+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:53.378649+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:54.194477+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:54.666098+00:00", "trade", 9.785, 12.0]
["2026-09-30T18:56:54.965363+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.132491+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.133504+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.133975+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.174020+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.174115+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.174236+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.174637+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.175955+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.228866+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.228936+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.228971+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:55.781542+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:59.371318+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:59.371343+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:56:59.371353+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:00.008957+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:08.105699+00:00", "trade", 9.7793, 4.0]
["2026-09-30T18:57:16.553006+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:57:23.837962+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:23.995853+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:27.410041+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:30.008972+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:33.221889+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:33.222041+00:00", "trade", 9.785, 4.0]
["2026-09-30T18:57:33.222718+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:57:33.380893+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:34.977486+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:34.977486+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:34.978493+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:34.978508+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:37.568700+00:00", "trade", 9.7802, 4.0]
["2026-09-30T18:57:45.910047+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:57:46.093865+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:46.094180+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:46.094341+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:48.225093+00:00", "trade", 9.7706, 63.0]
["2026-09-30T18:57:48.226323+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:57:48.294294+00:00", "trade", 9.7796, 2.0]
["2026-09-30T18:57:48.684225+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:48.684706+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:49.290629+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:57:57.425719+00:00", "trade", 9.7795, 3.0]
["2026-09-30T18:58:00.009005+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:01.332014+00:00", "trade", 9.785, 19.0]
["2026-09-30T18:58:01.376048+00:00", "trade", 9.785, 20.0]
["2026-09-30T18:58:02.734276+00:00", "trade", 9.7707, 100.0]
["2026-09-30T18:58:03.776354+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:03.778684+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:04.591983+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:58:08.132073+00:00", "trade", 9.785, 1.0]
["2026-09-30T18:58:10.239093+00:00", "trade", 9.78, 12.0]
["2026-09-30T18:58:10.239162+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:10.239163+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:10.239165+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:10.239168+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:10.239168+00:00", "trade", 9.78, 24.0]
["2026-09-30T18:58:10.239183+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:10.239258+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:10.239298+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:10.239327+00:00", "trade", 9.78, 6.0]
["2026-09-30T18:58:10.239330+00:00", "trade", 9.78, 12.0]
["2026-09-30T18:58:10.239333+00:00", "quote", 9.78, 9.79]
["2026-09-30T18:58:10.239534+00:00", "quote", 9.78, 9.78]
["2026-09-30T18:58:10.239544+00:00", "quote", 9.78, 9.78]
["2026-09-30T18:58:10.239564+00:00", "quote", 9.78, 9.78]
["2026-09-30T18:58:10.239592+00:00", "trade", 9.78, 30.0]
["2026-09-30T18:58:10.239598+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:10.239601+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:10.239614+00:00", "quote", 9.78, 9.78]
["2026-09-30T18:58:10.239624+00:00", "quote", 9.78, 9.78]
["2026-09-30T18:58:10.239631+00:00", "trade", 9.78, 5.0]
["2026-09-30T18:58:10.239634+00:00", "trade", 9.78, 22.0]
["2026-09-30T18:58:10.239674+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240386+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240436+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240464+00:00", "trade", 9.775, 396.0]
["2026-09-30T18:58:10.240467+00:00", "trade", 9.77, 36.0]
["2026-09-30T18:58:10.240470+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:10.240473+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240473+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:10.240476+00:00", "trade", 9.77, 3.0]
["2026-09-30T18:58:10.240479+00:00", "trade", 9.77, 11.0]
["2026-09-30T18:58:10.240479+00:00", "trade", 9.77, 18.0]
["2026-09-30T18:58:10.240503+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:10.240506+00:00", "trade", 9.775, 198.0]
["2026-09-30T18:58:10.240513+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:10.240513+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240515+00:00", "trade", 9.77, 202.0]
["2026-09-30T18:58:10.240515+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240517+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240518+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:10.240521+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240521+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240712+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240732+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240810+00:00", "trade", 9.775, 396.0]
["2026-09-30T18:58:10.240814+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:10.240814+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240816+00:00", "trade", 9.77, 24.0]
["2026-09-30T18:58:10.240922+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.240952+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:10.240952+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240954+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240957+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:58:10.240993+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.240993+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:58:10.240997+00:00", "trade", 9.77, 400.0]
["2026-09-30T18:58:10.240997+00:00", "trade", 9.77, 20.0]
["2026-09-30T18:58:10.240999+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:58:10.241032+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241032+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241042+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241047+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241223+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241935+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241939+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.241968+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:58:10.241968+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.241970+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:10.242220+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.242556+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.242997+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.243032+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.243037+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.243077+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.243417+00:00", "trade", 9.77, 69.0]
["2026-09-30T18:58:10.243914+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.244190+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.244561+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.249057+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.249112+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.254073+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.255873+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.259231+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.317815+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.345441+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.345441+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.345486+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.345737+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.345902+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.345995+00:00", "trade", 9.775, 24.0]
["2026-09-30T18:58:10.346544+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.347025+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.544295+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:10.613314+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:11.279330+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:11.279361+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:12.213984+00:00", "trade", 9.7734, 1.0]
["2026-09-30T18:58:12.234791+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:12.333727+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:17.775091+00:00", "trade", 9.7715, 1.0]
["2026-09-30T18:58:18.335112+00:00", "trade", 9.7734, 100.0]
["2026-09-30T18:58:18.502930+00:00", "trade", 9.775, 198.0]
["2026-09-30T18:58:18.502933+00:00", "trade", 9.775, 200.0]
["2026-09-30T18:58:18.502939+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:18.502939+00:00", "trade", 9.77, 50.0]
["2026-09-30T18:58:18.502942+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.502942+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.503014+00:00", "trade", 9.77, 198.0]
["2026-09-30T18:58:18.503052+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503057+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503142+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503167+00:00", "trade", 9.775, 7.0]
["2026-09-30T18:58:18.503228+00:00", "trade", 9.775, 396.0]
["2026-09-30T18:58:18.503231+00:00", "trade", 9.77, 4.0]
["2026-09-30T18:58:18.503273+00:00", "trade", 9.775, 198.0]
["2026-09-30T18:58:18.503276+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.503285+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:58:18.503336+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:18.503348+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503360+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:58:18.503432+00:00", "trade", 9.775, 99.0]
["2026-09-30T18:58:18.503513+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:58:18.503513+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.503513+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.503516+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.503528+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503538+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503559+00:00", "trade", 9.77, 30.0]
["2026-09-30T18:58:18.503559+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.503559+00:00", "trade", 9.77, 22.0]
["2026-09-30T18:58:18.503597+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:58:18.503599+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503603+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503608+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503679+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503694+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503719+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:18.503799+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503834+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503839+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.503879+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.504442+00:00", "trade", 9.77, 33.0]
["2026-09-30T18:58:18.504521+00:00", "trade", 9.77, 67.0]
["2026-09-30T18:58:18.504997+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.505290+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:58:18.505290+00:00", "trade", 9.77, 6.0]
["2026-09-30T18:58:18.505330+00:00", "trade", 9.77, 2.0]
["2026-09-30T18:58:18.505339+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:58:18.505373+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.505388+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.505403+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:18.506394+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:58:18.506935+00:00", "trade", 9.77, 198.0]
["2026-09-30T18:58:18.506936+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.506938+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:18.506997+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507022+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507042+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507173+00:00", "trade", 9.77, 1.0]
["2026-09-30T18:58:18.507212+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507327+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507342+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507383+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507402+00:00", "trade", 9.77, 2.0]
["2026-09-30T18:58:18.507403+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507638+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507959+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.507999+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.508119+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.518268+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.527405+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.528042+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.528989+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.531460+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.561181+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:18.632420+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:19.629260+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:19.630197+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:19.630247+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:20.043695+00:00", "trade", 9.765, 198.0]
["2026-09-30T18:58:20.043698+00:00", "trade", 9.765, 2.0]
["2026-09-30T18:58:20.043757+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:20.044011+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:58:20.044176+00:00", "trade", 9.77, 40.0]
["2026-09-30T18:58:20.044229+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:20.044335+00:00", "trade", 9.765, 183.0]
["2026-09-30T18:58:20.049917+00:00", "trade", 9.765, 18.0]
["2026-09-30T18:58:20.865976+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.051082+00:00", "trade", 9.765, 13.0]
["2026-09-30T18:58:21.051147+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.388038+00:00", "trade", 9.77, 2.0]
["2026-09-30T18:58:21.388140+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:58:21.395377+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.504161+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.504356+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.504436+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.504451+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:21.520079+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:25.064772+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:26.262715+00:00", "trade", 9.77, 47.0]
["2026-09-30T18:58:26.262715+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:26.273583+00:00", "trade", 9.77, 5.0]
["2026-09-30T18:58:27.079250+00:00", "trade", 9.765, 10.0]
["2026-09-30T18:58:29.726115+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:30.009044+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:32.555030+00:00", "trade", 9.7724, 100.0]
["2026-09-30T18:58:32.630263+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.480872+00:00", "trade", 9.765, 396.0]
["2026-09-30T18:58:33.480875+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:58:33.480875+00:00", "trade", 9.765, 100.0]
["2026-09-30T18:58:33.480878+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:58:33.480881+00:00", "trade", 9.76, 40.0]
["2026-09-30T18:58:33.480881+00:00", "trade", 9.76, 64.0]
["2026-09-30T18:58:33.480954+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.480954+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.480974+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.481225+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.481323+00:00", "trade", 9.765, 188.0]
["2026-09-30T18:58:33.481323+00:00", "trade", 9.765, 200.0]
["2026-09-30T18:58:33.481326+00:00", "trade", 9.765, 1112.0]
["2026-09-30T18:58:33.481906+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.481986+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482027+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482343+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:33.482343+00:00", "trade", 9.77, 400.0]
["2026-09-30T18:58:33.482345+00:00", "trade", 9.77, 36.0]
["2026-09-30T18:58:33.482361+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:58:33.482361+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.482366+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:33.482366+00:00", "trade", 9.77, 52.0]
["2026-09-30T18:58:33.482367+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482402+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482424+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.482429+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.482437+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482443+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482478+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482478+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482478+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482513+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482543+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482565+00:00", "trade", 9.77, 47.0]
["2026-09-30T18:58:33.482568+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:33.482571+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:33.482638+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:33.482663+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:33.482749+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:33.482793+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:33.482823+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:33.483059+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.483530+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484021+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484026+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484031+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484036+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484105+00:00", "trade", 9.775, 396.0]
["2026-09-30T18:58:33.484107+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.484112+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.484112+00:00", "trade", 9.77, 52.0]
["2026-09-30T18:58:33.484114+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.484117+00:00", "trade", 9.77, 32.0]
["2026-09-30T18:58:33.484117+00:00", "trade", 9.77, 20.0]
["2026-09-30T18:58:33.484448+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484448+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484484+00:00", "trade", 9.77, 10.0]
["2026-09-30T18:58:33.484484+00:00", "trade", 9.76, 10.0]
["2026-09-30T18:58:33.484488+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484489+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:58:33.484492+00:00", "trade", 9.76, 80.0]
["2026-09-30T18:58:33.484501+00:00", "trade", 9.76, 300.0]
["2026-09-30T18:58:33.484558+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484637+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:58:33.484668+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.484713+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.485104+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.485109+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.485229+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.485229+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.485232+00:00", "trade", 9.76, 554.0]
["2026-09-30T18:58:33.485232+00:00", "trade", 9.76, 100.0]
["2026-09-30T18:58:33.485265+00:00", "trade", 9.76, 46.0]
["2026-09-30T18:58:33.486397+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.486467+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.486642+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.486698+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.488512+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.489148+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.493359+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.493419+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.493454+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.493519+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.493800+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.494456+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.513812+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.513824+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.513847+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.513857+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.513875+00:00", "trade", 9.77, 2.0]
["2026-09-30T18:58:33.513884+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:33.514434+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.523821+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.524758+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.528592+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.528798+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.528803+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.533519+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.556900+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.558171+00:00", "trade", 9.775, 200.0]
["2026-09-30T18:58:33.558188+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.582802+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.582992+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.589498+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.633016+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.702838+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:33.705258+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.372730+00:00", "trade", 9.75, 45300.0]
["2026-09-30T18:58:34.404068+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.404684+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.515313+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.515473+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.610855+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.610916+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.613036+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.909612+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:34.910745+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:35.045471+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:35.183294+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:35.279173+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:35.279176+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:35.279853+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:35.279853+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:35.279856+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:35.279856+00:00", "trade", 9.77, 30.0]
["2026-09-30T18:58:35.279880+00:00", "trade", 9.77, 70.0]
["2026-09-30T18:58:35.279924+00:00", "quote", 9.76, 9.78]
["2026-09-30T18:58:35.279934+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.279989+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.279994+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.280024+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.280088+00:00", "trade", 9.77, 52.0]
["2026-09-30T18:58:35.280801+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.280881+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.281654+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:35.281764+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.284881+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.284981+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:35.290224+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:36.287218+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:40.119701+00:00", "trade", 9.7555, 6.0]
["2026-09-30T18:58:40.515433+00:00", "trade", 9.77, 300.0]
["2026-09-30T18:58:40.515433+00:00", "trade", 9.77, 200.0]
["2026-09-30T18:58:40.515435+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:40.515438+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:40.515465+00:00", "trade", 9.77, 94.0]
["2026-09-30T18:58:40.515475+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:40.515490+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:40.515516+00:00", "trade", 9.77, 6.0]
["2026-09-30T18:58:40.515520+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:40.515535+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:40.515535+00:00", "quote", 9.76, 9.77]
["2026-09-30T18:58:40.515560+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:40.515595+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:40.515625+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:40.515660+00:00", "quote", 9.77, 9.77]
["2026-09-30T18:58:40.515952+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:40.515976+00:00", "trade", 9.77, 700.0]
["2026-09-30T18:58:40.515976+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.515979+00:00", "trade", 9.77, 100.0]
["2026-09-30T18:58:40.519104+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.522652+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.522767+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.523439+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.526426+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.552563+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.552628+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.613824+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.613879+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.616506+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.617508+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.637611+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.638593+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:40.818813+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.203633+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:41.203640+00:00", "trade", 9.78, 4.0]
["2026-09-30T18:58:41.203640+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:41.203643+00:00", "trade", 9.78, 202.0]
["2026-09-30T18:58:41.203643+00:00", "trade", 9.78, 194.0]
["2026-09-30T18:58:41.203646+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:41.203646+00:00", "trade", 9.78, 200.0]
["2026-09-30T18:58:41.203648+00:00", "trade", 9.78, 100.0]
["2026-09-30T18:58:41.203719+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.204576+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.204657+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.204697+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.207338+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.208375+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.210891+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.212220+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:41.213658+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:42.075711+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:42.221328+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:42.222847+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:42.225879+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:42.226786+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:42.504237+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.183808+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.183811+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.183892+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.184027+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.184091+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.184295+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.184778+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.185219+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.186782+00:00", "trade", 9.775, 100.0]
["2026-09-30T18:58:43.187633+00:00", "trade", 9.775, 98.0]
["2026-09-30T18:58:43.187636+00:00", "trade", 9.775, 2.0]
["2026-09-30T18:58:43.187934+00:00", "trade", 9.775, 53.0]
["2026-09-30T18:58:43.787749+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.790426+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.811646+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.814648+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.817510+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.817606+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.818944+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.819705+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:43.921543+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:48.645480+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:58:51.294214+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:51.294696+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:51.988328+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:51.988684+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:52.924412+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:58:58.372576+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:58:58.374439+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:58.374915+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:58:58.377694+00:00", "trade", 9.7563, 3.0]
["2026-09-30T18:59:00.009079+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:00.048369+00:00", "trade", 9.775, 143.0]
["2026-09-30T18:59:00.048372+00:00", "trade", 9.775, 200.0]
["2026-09-30T18:59:00.048606+00:00", "trade", 9.775, 296.0]
["2026-09-30T18:59:00.048609+00:00", "trade", 9.775, 200.0]
["2026-09-30T18:59:00.049003+00:00", "trade", 9.775, 200.0]
["2026-09-30T18:59:00.053397+00:00", "trade", 9.78, 1.0]
["2026-09-30T18:59:00.959371+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:07.490859+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:07.491521+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:07.491581+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:07.491666+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:11.630485+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:11.691650+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:11.693051+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:12.009959+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:12.011041+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:12.053673+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:12.714662+00:00", "trade", 9.7553, 8.0]
["2026-09-30T18:59:12.715810+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:12.715883+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:12.716176+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:15.954871+00:00", "trade", 9.7568, 17.0]
["2026-09-30T18:59:17.021466+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:17.025455+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.313200+00:00", "trade", 9.775, 150.0]
["2026-09-30T18:59:18.313965+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.314005+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.314075+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.314917+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.314997+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.553796+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:18.925609+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:19.925611+00:00", "trade", 9.775, 1.0]
["2026-09-30T18:59:19.926240+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:23.656697+00:00", "trade", 9.7566, 4.0]
["2026-09-30T18:59:24.245844+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:30.009107+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:30.030904+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:30.033590+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:30.034036+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:30.035320+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:31.263405+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:32.680420+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:33.234405+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:34.135135+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:38.638321+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:41.164303+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:41.788299+00:00", "trade", 9.7569, 100.0]
["2026-09-30T18:59:43.604215+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:45.910698+00:00", "trade", 9.7566, 3.0]
["2026-09-30T18:59:49.245372+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:49.245407+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:49.245848+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:49.246039+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:49.246289+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:49.246329+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:49.246770+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:50.469889+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:52.064928+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:59.707452+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:59.707568+00:00", "quote", 9.77, 9.78]
["2026-09-30T18:59:59.707608+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:00.009137+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:00.059907+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:00.131918+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:00.267466+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:00.284748+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:00.364412+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:02.806588+00:00", "trade", 9.775, 10.0]
["2026-09-30T19:00:02.806650+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:02.904359+00:00", "trade", 9.775, 135.0]
["2026-09-30T19:00:02.904850+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:00:02.905134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:02.905319+00:00", "trade", 9.775, 30.0]
["2026-09-30T19:00:07.747206+00:00", "trade", 9.7579, 63.0]
["2026-09-30T19:00:08.133707+00:00", "trade", 9.7566, 3.0]
["2026-09-30T19:00:10.144423+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.144488+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.288000+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.300284+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.300730+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.300780+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.301292+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.301292+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.301733+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:10.408825+00:00", "trade", 9.7569, 13.0]
["2026-09-30T19:00:10.954342+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:11.030233+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:11.829191+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:11.829627+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:12.133330+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:12.234025+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:12.446391+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:12.548224+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:12.805617+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:14.479573+00:00", "trade", 9.7716, 5.0]
["2026-09-30T19:00:16.076613+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:16.077089+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:16.077119+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:16.108058+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:16.108539+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:17.630566+00:00", "trade", 9.7722, 11.0]
["2026-09-30T19:00:19.042814+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:19.043525+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:19.043971+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:19.094396+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:19.338668+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:19.339109+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:19.339149+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:20.594079+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:30.009160+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:36.519738+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:36.520254+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:36.520259+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:36.520259+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:36.520696+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:36.520696+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:40.119703+00:00", "trade", 9.7738, 5.0]
["2026-09-30T19:00:45.427461+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:45.428012+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:45.963202+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:45.963603+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:45.963643+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:45.964084+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:51.819070+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:51.928266+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:52.033135+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:52.470718+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.457848+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.458289+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.458329+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.458770+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.458770+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.459206+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:55.545196+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:58.059069+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:00:58.059630+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:00:59.925229+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:00.009189+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:05.445012+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:05.445012+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:05.445373+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:05.445493+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:15.828069+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:16.206886+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:16.207914+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:16.278597+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:17.518952+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.017531+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.049653+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.049723+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:19.050229+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.025196+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.025261+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.036754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:20.079723+00:00", "trade", 9.775, 153.0]
["2026-09-30T19:01:20.110069+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:23.656701+00:00", "trade", 9.7722, 4.0]
["2026-09-30T19:01:25.837391+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:26.934641+00:00", "trade", 9.7722, 10.0]
["2026-09-30T19:01:27.400419+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:27.401562+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:27.403226+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:27.404403+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:27.411164+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:27.413971+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:27.774494+00:00", "trade", 9.7748, 7.0]
["2026-09-30T19:01:27.777447+00:00", "trade", 9.7748, 5.0]
["2026-09-30T19:01:27.779227+00:00", "trade", 9.7748, 3.0]
["2026-09-30T19:01:27.794598+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.009213+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:30.302326+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:31.164225+00:00", "trade", 9.775, 396.0]
["2026-09-30T19:01:31.774775+00:00", "trade", 9.758, 100.0]
["2026-09-30T19:01:33.290063+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.292874+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:33.353665+00:00", "trade", 9.775, 12.0]
["2026-09-30T19:01:33.353739+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:34.311385+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:36.361524+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:36.364351+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:37.152671+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:01:39.108272+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:39.111083+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:44.754494+00:00", "trade", 9.758, 100.0]
["2026-09-30T19:01:46.683170+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:46.686012+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:47.712306+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:47.715123+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:49.969763+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:49.972600+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:53.094517+00:00", "trade", 9.7568, 5.0]
["2026-09-30T19:01:56.644683+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:56.644837+00:00", "trade", 9.775, 7.0]
["2026-09-30T19:01:56.645815+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:01:57.136173+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:00.009237+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:03.378446+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:02:07.748702+00:00", "trade", 9.7747, 4.0]
["2026-09-30T19:02:16.828861+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:18.798969+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:21.394630+00:00", "trade", 9.7547, 100.0]
["2026-09-30T19:02:21.397472+00:00", "trade", 9.7547, 100.0]
["2026-09-30T19:02:21.669240+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:22.762099+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.501009+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:23.503910+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:25.254297+00:00", "trade", 9.7579, 36.0]
["2026-09-30T19:02:25.258636+00:00", "trade", 9.7579, 17.0]
["2026-09-30T19:02:25.354874+00:00", "trade", 9.775, 33.0]
["2026-09-30T19:02:25.362825+00:00", "trade", 9.775, 17.0]
["2026-09-30T19:02:25.364732+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:02:25.914634+00:00", "trade", 9.7579, 26.0]
["2026-09-30T19:02:29.895113+00:00", "trade", 9.7579, 6.0]
["2026-09-30T19:02:29.897582+00:00", "trade", 9.775, 8.0]
["2026-09-30T19:02:29.898538+00:00", "trade", 9.775, 8.0]
["2026-09-30T19:02:29.918324+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:29.961388+00:00", "trade", 9.775, 47.0]
["2026-09-30T19:02:30.009256+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:31.294905+00:00", "trade", 9.7729, 5.0]
["2026-09-30T19:02:31.865538+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:02:31.865701+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:02:31.865701+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:02:32.633751+00:00", "trade", 9.7547, 4.0]
["2026-09-30T19:02:36.103684+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:02:37.154134+00:00", "trade", 9.7702, 1.0]
["2026-09-30T19:02:47.854145+00:00", "trade", 9.7701, 6.0]
["2026-09-30T19:02:54.894681+00:00", "trade", 9.7703, 2.0]
["2026-09-30T19:03:00.009305+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:02.372844+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:02.375686+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:09.719293+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:09.719484+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:10.679336+00:00", "trade", 9.7579, 15.0]
["2026-09-30T19:03:18.767110+00:00", "trade", 9.7727, 19.0]
["2026-09-30T19:03:19.056351+00:00", "trade", 9.7579, 100.0]
["2026-09-30T19:03:20.080705+00:00", "trade", 9.7725, 4.0]
["2026-09-30T19:03:27.294627+00:00", "trade", 9.7579, 11.0]
["2026-09-30T19:03:29.734823+00:00", "trade", 9.7723, 9.0]
["2026-09-30T19:03:29.737601+00:00", "trade", 9.7723, 2.0]
["2026-09-30T19:03:29.738916+00:00", "trade", 9.7723, 1.0]
["2026-09-30T19:03:30.009334+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:32.319025+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:37.153704+00:00", "trade", 9.7695, 4.0]
["2026-09-30T19:03:39.581624+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:39.581685+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:39.581787+00:00", "trade", 9.775, 7.0]
["2026-09-30T19:03:39.581870+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:39.581935+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:41.531098+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:41.531574+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:43.834003+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:44.414385+00:00", "trade", 9.7672, 1.0]
["2026-09-30T19:03:44.415619+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:44.415684+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:47.663736+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:47.664242+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:03:49.473913+00:00", "trade", 9.767, 6.0]
["2026-09-30T19:03:52.654499+00:00", "trade", 9.7579, 5.0]
["2026-09-30T19:03:54.521027+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:04:00.009358+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:02.022718+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:05.622092+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:05.730741+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:05.731086+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:05.731132+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:06.904311+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:07.517787+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:07.518264+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:08.442916+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:08.443132+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:08.614105+00:00", "trade", 9.7664, 3.0]
["2026-09-30T19:04:08.617741+00:00", "trade", 9.7664, 1.0]
["2026-09-30T19:04:16.569603+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:19.839287+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:21.190495+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:21.772331+00:00", "trade", 9.7701, 8.0]
["2026-09-30T19:04:22.134351+00:00", "trade", 9.7671, 2.0]
["2026-09-30T19:04:22.700607+00:00", "trade", 9.7671, 1.0]
["2026-09-30T19:04:25.279530+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:27.158635+00:00", "trade", 9.775, 119.0]
["2026-09-30T19:04:29.151322+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:29.677876+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:29.678302+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:30.009376+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:31.382204+00:00", "trade", 9.7735, 2.0]
["2026-09-30T19:04:47.528429+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:04:48.478399+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:53.812609+00:00", "trade", 9.775, 24.0]
["2026-09-30T19:04:53.812670+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:53.812965+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:53.813311+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:04:53.814512+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:04:53.819739+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:05:00.009405+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:00.955565+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:05:03.762605+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:03.762607+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:05:03.762670+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:03.762685+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:03.762695+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:03.762715+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:04.763309+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:04.927034+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:10.034707+00:00", "trade", 9.7726, 4.0]
["2026-09-30T19:05:17.574747+00:00", "trade", 9.7738, 1.0]
["2026-09-30T19:05:20.516008+00:00", "trade", 9.773, 17.0]
["2026-09-30T19:05:23.934504+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:24.438279+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:24.856119+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:24.856283+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:05:25.049876+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:25.128418+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:30.009434+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:34.814451+00:00", "trade", 9.7727, 1.0]
["2026-09-30T19:05:43.094278+00:00", "trade", 9.7729, 2.0]
["2026-09-30T19:05:47.681203+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:49.274629+00:00", "trade", 9.7573, 2.0]
["2026-09-30T19:05:50.534298+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:50.534820+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:05:54.720029+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:00.009458+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:16.773979+00:00", "trade", 9.773, 4.0]
["2026-09-30T19:06:21.928754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:22.214614+00:00", "trade", 9.7573, 2.0]
["2026-09-30T19:06:22.241935+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:22.452842+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:22.520383+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:22.621218+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:23.921320+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.025192+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.143033+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.247467+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.355940+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.457171+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.464414+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.566206+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.764955+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:24.765396+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:26.068700+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:26.172367+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:26.647368+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:27.109915+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:27.397891+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:27.398332+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:28.305087+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:30.009497+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:31.383703+00:00", "trade", 9.7725, 4.0]
["2026-09-30T19:06:31.594517+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:31.613898+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:33.077134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:33.389478+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:33.390515+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:33.393206+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:33.393357+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:34.268557+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:34.269619+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:34.272045+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:34.272511+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:34.274110+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.415418+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.417814+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.521762+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.584190+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.697946+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.698944+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:35.901170+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:37.161705+00:00", "trade", 9.7725, 4.0]
["2026-09-30T19:06:37.858728+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:37.859169+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.275346+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.382260+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.394264+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.649908+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.675835+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.776504+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:38.776945+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:40.888435+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:41.418292+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:41.418446+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:06:41.419324+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:42.674487+00:00", "trade", 9.7573, 11.0]
["2026-09-30T19:06:42.678421+00:00", "trade", 9.7573, 2.0]
["2026-09-30T19:06:49.896682+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:49.897344+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:49.897790+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:51.129562+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:06:51.714145+00:00", "trade", 9.7719, 16.0]
["2026-09-30T19:06:51.718662+00:00", "trade", 9.7719, 10.0]
["2026-09-30T19:06:51.720559+00:00", "trade", 9.7719, 2.0]
["2026-09-30T19:06:53.815710+00:00", "trade", 9.7719, 26.0]
["2026-09-30T19:06:57.020942+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:57.688146+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:06:57.793913+00:00", "trade", 9.7571, 5.0]
["2026-09-30T19:07:00.009526+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:00.976706+00:00", "trade", 9.7695, 4.0]
["2026-09-30T19:07:06.108633+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:13.212079+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:13.212565+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:17.895384+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:17.895906+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:17.930989+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:19.096631+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:19.096811+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:20.255822+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:20.256253+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:20.256734+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:20.306247+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:24.304019+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:24.342396+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:24.856708+00:00", "trade", 9.7688, 4.0]
["2026-09-30T19:07:30.009560+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:30.606466+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:30.809841+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:33.235304+00:00", "trade", 9.767, 1.0]
["2026-09-30T19:07:36.518193+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:37.023080+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:37.023115+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:37.023191+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:37.854815+00:00", "trade", 9.767, 2.0]
["2026-09-30T19:07:37.856882+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:37.857949+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:39.062418+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:39.063531+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:39.063681+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:43.513889+00:00", "trade", 9.767, 1.0]
["2026-09-30T19:07:49.148147+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:49.759543+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:49.759598+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:54.216269+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:54.216625+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:07:55.086709+00:00", "trade", 9.7671, 4.0]
["2026-09-30T19:08:00.009609+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:00.519713+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:00.520220+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:00.520631+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:00.850897+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.025340+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.025341+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.025390+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050023+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050034+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050034+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050054+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050054+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050054+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.050058+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.061471+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.061476+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.061761+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.061761+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.062007+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.062258+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.062422+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.062422+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.062423+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.062425+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.062425+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.062486+00:00", "trade", 9.77, 12.0]
["2026-09-30T19:08:02.062503+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.062528+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062533+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062543+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062553+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062603+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062623+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062628+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062634+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.062774+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.063002+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:08:02.063015+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.063997+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.064092+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.064092+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.064136+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.064250+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.064268+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.064443+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.064458+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.064539+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.064548+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:08:02.064834+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.065772+00:00", "trade", 9.765, 204.0]
["2026-09-30T19:08:02.065986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.073474+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.073588+00:00", "trade", 9.77, 36.0]
["2026-09-30T19:08:02.073600+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:08:02.073603+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.073606+00:00", "trade", 9.77, 64.0]
["2026-09-30T19:08:02.073640+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.073655+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.073670+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.073720+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.073955+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.074156+00:00", "trade", 9.765, 567.0]
["2026-09-30T19:08:02.074168+00:00", "trade", 9.765, 33.0]
["2026-09-30T19:08:02.074183+00:00", "trade", 9.77, 45.0]
["2026-09-30T19:08:02.074417+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.074472+00:00", "trade", 9.765, 198.0]
["2026-09-30T19:08:02.074646+00:00", "trade", 9.765, 198.0]
["2026-09-30T19:08:02.074737+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.074767+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.074842+00:00", "trade", 9.77, 46.0]
["2026-09-30T19:08:02.074896+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.074905+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.075028+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.075980+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.076221+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.076221+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.077055+00:00", "trade", 9.765, 396.0]
["2026-09-30T19:08:02.077303+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.077313+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.077318+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.077338+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:08:02.077338+00:00", "trade", 9.77, 98.0]
["2026-09-30T19:08:02.078852+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.079593+00:00", "trade", 9.765, 104.0]
["2026-09-30T19:08:02.080970+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.081012+00:00", "trade", 9.765, 600.0]
["2026-09-30T19:08:02.081368+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.083908+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.083979+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.089132+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.089187+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.097401+00:00", "trade", 9.765, 180.0]
["2026-09-30T19:08:02.098334+00:00", "trade", 9.765, 198.0]
["2026-09-30T19:08:02.098689+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.104303+00:00", "trade", 9.765, 396.0]
["2026-09-30T19:08:02.108320+00:00", "trade", 9.765, 396.0]
["2026-09-30T19:08:02.114395+00:00", "trade", 9.7699, 3.0]
["2026-09-30T19:08:02.119552+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.119901+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.120123+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.120475+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.121600+00:00", "trade", 9.765, 600.0]
["2026-09-30T19:08:02.134699+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:08:02.144985+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.145074+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:08:02.145074+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.145110+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.145125+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.145145+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:02.145146+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:08:02.145146+00:00", "trade", 9.77, 194.0]
["2026-09-30T19:08:02.145149+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.145160+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145185+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145260+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145336+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145666+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145721+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:08:02.145722+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145722+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145761+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145761+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:08:02.145802+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.146183+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.146241+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:08:02.146280+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:08:02.150783+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.152321+00:00", "trade", 9.775, 22.0]
["2026-09-30T19:08:02.156061+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.156096+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.156131+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.245790+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.285479+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:08:02.285479+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:08:02.285479+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.285544+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.285820+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.286407+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.286407+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.286447+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.286487+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.286807+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.290722+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.292461+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.293383+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.297688+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.305557+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.476003+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:02.690702+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:08:02.800802+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:03.050973+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:03.183739+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:03.279607+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:03.851174+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:03.852156+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:04.257887+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:04.257888+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:08:04.630289+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:05.241631+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:05.295820+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:06.114592+00:00", "trade", 9.7663, 6.0]
["2026-09-30T19:08:07.144984+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:07.145260+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:07.145315+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:07.305071+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:07.773256+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:08.116496+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:08:08.122738+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:14.026526+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:14.027609+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:14.032801+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:14.032851+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:08:14.033452+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:08:14.033512+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:08:14.033558+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:08:14.033969+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:08:14.033974+00:00", "quote", 9.76, 9.78]
["2026-09-30T19:08:14.033994+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.034049+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.034059+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.034069+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.034069+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.034986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.035091+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038329+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038384+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038504+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038548+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:08:14.038555+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038936+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038966+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038976+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.038981+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.039026+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.039462+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.039497+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.039542+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.043025+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.899881+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.899946+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.900192+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.900267+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.900491+00:00", "trade", 9.77, 20.0]
["2026-09-30T19:08:14.900494+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:08:14.901059+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.901084+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.901114+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.901520+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.937536+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:14.938067+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:15.002796+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:15.155836+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:15.634837+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.024550+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.024906+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.039255+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.039791+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.138872+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.369271+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.385495+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.386212+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:16.630138+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.148743+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.149734+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:08:17.150309+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:08:17.150429+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:08:17.150949+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:08:17.151301+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:08:17.161759+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.162240+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.162340+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.679678+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.679681+00:00", "trade", 9.77, 24.0]
["2026-09-30T19:08:17.679713+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.680099+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:17.684444+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.738498+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:08:17.738558+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:17.739655+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:18.850461+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:18.874607+00:00", "trade", 9.7575, 1.0]
["2026-09-30T19:08:18.876186+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.876965+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.877250+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.877255+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:18.877716+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.877779+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.878071+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.889396+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:18.911267+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:20.097191+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:25.252741+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:25.270028+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:27.204435+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:30.009637+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:31.977825+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:31.980918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:32.070922+00:00", "trade", 9.765, 142.0]
["2026-09-30T19:08:32.072669+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:32.073418+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:32.073644+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:32.985410+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:35.937066+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:40.538735+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:08:46.395984+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.396164+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.396425+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.399948+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.400008+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.413851+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.414152+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.414212+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.414262+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.419627+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:46.420201+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.420280+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:46.420562+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:08:46.496719+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:46.496797+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:08:48.133469+00:00", "trade", 9.7664, 4.0]
["2026-09-30T19:08:51.128718+00:00", "trade", 9.7661, 13.0]
["2026-09-30T19:08:56.500678+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:56.500723+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:08:58.280688+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:00.009676+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:01.110228+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:02.035446+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:02.036344+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:10.714707+00:00", "trade", 9.7661, 6.0]
["2026-09-30T19:09:10.714767+00:00", "trade", 9.7661, 5.0]
["2026-09-30T19:09:13.029629+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:13.029679+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:15.474625+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:09:16.375776+00:00", "trade", 9.7652, 5.0]
["2026-09-30T19:09:20.902301+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:21.327788+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:09:21.332539+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:09:22.238153+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:22.238625+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:22.259875+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:22.476787+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:22.477268+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:24.856703+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:09:24.858119+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:24.860456+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:09:25.166208+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:25.166238+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:25.531057+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:25.539061+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:25.642738+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:26.918672+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:26.919113+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:28.694592+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:28.869208+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:28.931767+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:29.035921+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:29.301809+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:29.404995+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:29.414392+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:29.558610+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:29.667069+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:30.009707+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:31.053061+00:00", "trade", 9.7662, 18.0]
["2026-09-30T19:09:32.108960+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:36.770712+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:09:36.774995+00:00", "trade", 9.765, 8.0]
["2026-09-30T19:09:37.299008+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:09:38.865634+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:38.866075+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:38.879838+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:39.614423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:39.619600+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:39.896976+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:40.005524+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:40.129881+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:43.542994+00:00", "trade", 9.765, 10.0]
["2026-09-30T19:09:45.618770+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:45.618905+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:45.618975+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:45.619868+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:45.620349+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:45.963549+00:00", "trade", 9.7669, 26.0]
["2026-09-30T19:09:48.605697+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:09:49.250559+00:00", "trade", 9.7669, 300.0]
["2026-09-30T19:09:50.074209+00:00", "trade", 9.7661, 2.0]
["2026-09-30T19:09:50.077478+00:00", "trade", 9.7661, 1.0]
["2026-09-30T19:09:50.077946+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:50.077998+00:00", "trade", 9.765, 9.0]
["2026-09-30T19:09:52.248622+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.248983+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.249033+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.249268+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.249419+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.250306+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.256120+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.261267+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.364714+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.364714+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.386550+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:52.710357+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:53.034586+00:00", "trade", 9.7661, 1.0]
["2026-09-30T19:09:53.270832+00:00", "trade", 9.7658, 1.0]
["2026-09-30T19:09:53.324214+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:09:59.887061+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:00.009724+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:01.594183+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:01.594258+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:01.594298+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:02.025706+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:10:02.028803+00:00", "trade", 9.765, 17.0]
["2026-09-30T19:10:03.974997+00:00", "trade", 9.7659, 4.0]
["2026-09-30T19:10:07.026873+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:07.026918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:07.026923+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:07.026978+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:11.846628+00:00", "trade", 9.765, 14.0]
["2026-09-30T19:10:16.001430+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:16.001500+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:16.001556+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:16.001561+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:16.001626+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:16.001906+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:18.537306+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:18.537311+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:18.537356+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:18.537416+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:18.749857+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.354351+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.354456+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.354534+00:00", "trade", 9.765, 14.0]
["2026-09-30T19:10:21.354712+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:21.355363+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:23.011378+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:23.011824+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:23.011864+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:23.543555+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:23.544438+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:25.847919+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:25.847965+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:25.952489+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:25.952549+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:25.952649+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:25.987387+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:30.009748+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:30.532426+00:00", "trade", 9.765, 13.0]
["2026-09-30T19:10:30.579224+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:31.756031+00:00", "trade", 9.7656, 5.0]
["2026-09-30T19:10:37.128023+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:39.663347+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:39.663468+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:39.663518+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:40.022431+00:00", "trade", 9.765, 14.0]
["2026-09-30T19:10:43.474766+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:43.474826+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:43.526444+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:44.055574+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:44.831893+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:45.305171+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:46.772782+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:48.047944+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:48.565663+00:00", "trade", 9.765, 12.0]
["2026-09-30T19:10:52.318738+00:00", "trade", 9.7654, 4.0]
["2026-09-30T19:10:53.342876+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:53.342956+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:53.343012+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.428297+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.428778+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.440531+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.440591+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.443358+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.444520+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.445428+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.452414+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.460093+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:54.461056+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:54.461278+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:54.469154+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.479669+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.554873+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:54.750474+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:55.289774+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:55.639361+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:55.639396+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:55.642228+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:55.642584+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:57.153488+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:57.153558+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:58.039463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:58.039528+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:59.434211+00:00", "trade", 9.7661, 4.0]
["2026-09-30T19:10:59.673825+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:10:59.675374+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.676114+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.676122+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:59.676405+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.676619+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.676884+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.677329+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.677575+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.677834+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.678321+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.678393+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.678898+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.678953+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.679377+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.679608+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:10:59.683000+00:00", "trade", 9.76, 64.0]
["2026-09-30T19:10:59.684321+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:59.684592+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:59.689303+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:59.700710+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:10:59.701675+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:10:59.708224+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:10:59.788264+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:00.009772+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:00.043672+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:00.043868+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:06.673314+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:08.073283+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:08.073289+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:08.076140+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:08.076496+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:08.249904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:08.249939+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003298+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.003310+00:00", "trade", 9.77, 76.0]
["2026-09-30T19:11:10.003358+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:11:10.003364+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.003364+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.003366+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003370+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:11:10.003370+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.003370+00:00", "trade", 9.77, 800.0]
["2026-09-30T19:11:10.003373+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:11:10.003373+00:00", "trade", 9.77, 300.0]
["2026-09-30T19:11:10.003376+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.003406+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003456+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003492+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003511+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003569+00:00", "trade", 9.77, 6.0]
["2026-09-30T19:11:10.003569+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:11:10.003571+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.003727+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:11:10.003887+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:11:10.003896+00:00", "trade", 9.77, 107.0]
["2026-09-30T19:11:10.003937+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:11:10.004002+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004010+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.004037+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004098+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004138+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004158+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004161+00:00", "trade", 9.77, 26.0]
["2026-09-30T19:11:10.004163+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004168+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004208+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004228+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004348+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004459+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.004687+00:00", "trade", 9.77, 103.0]
["2026-09-30T19:11:10.004708+00:00", "trade", 9.77, 11.0]
["2026-09-30T19:11:10.004732+00:00", "trade", 9.775, 4.0]
["2026-09-30T19:11:10.004985+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.005551+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.007100+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.011135+00:00", "trade", 9.775, 8.0]
["2026-09-30T19:11:10.011700+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:11:10.014377+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.027181+00:00", "trade", 9.77, 11.0]
["2026-09-30T19:11:10.027181+00:00", "trade", 9.77, 103.0]
["2026-09-30T19:11:10.027218+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.031598+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.040698+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:10.063825+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.105349+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.116205+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:10.135601+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:11.121499+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:11.162392+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:14.043156+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:11:17.053940+00:00", "trade", 9.775, 50.0]
["2026-09-30T19:11:17.446335+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:17.700771+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:17.700916+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:11:18.108768+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.045829+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:11:21.178946+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.258596+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.258606+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.258609+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:11:21.259267+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.259713+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.260305+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.260791+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.261232+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:21.261788+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:25.042781+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:11:26.134309+00:00", "trade", 9.7667, 1.0]
["2026-09-30T19:11:29.274890+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:29.275110+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:11:29.275361+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:29.275877+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:29.276879+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:11:29.277361+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:29.277797+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:29.517975+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:11:30.009795+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:31.054705+00:00", "trade", 9.7682, 4.0]
["2026-09-30T19:11:36.293080+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:11:36.727797+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:39.291449+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:11:42.494046+00:00", "trade", 9.7683, 1.0]
["2026-09-30T19:11:42.496136+00:00", "trade", 9.775, 9.0]
["2026-09-30T19:11:46.024082+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:11:54.654594+00:00", "trade", 9.7683, 1.0]
["2026-09-30T19:11:54.658889+00:00", "trade", 9.775, 13.0]
["2026-09-30T19:12:00.009820+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:04.255648+00:00", "trade", 9.7683, 1.0]
["2026-09-30T19:12:04.257768+00:00", "trade", 9.775, 14.0]
["2026-09-30T19:12:04.764854+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:12:05.254378+00:00", "trade", 9.7675, 200.0]
["2026-09-30T19:12:07.521983+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522035+00:00", "trade", 9.77, 85.0]
["2026-09-30T19:12:07.522037+00:00", "trade", 9.77, 14.0]
["2026-09-30T19:12:07.522040+00:00", "trade", 9.77, 500.0]
["2026-09-30T19:12:07.522043+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:12:07.522047+00:00", "trade", 9.77, 20.0]
["2026-09-30T19:12:07.522047+00:00", "trade", 9.77, 60.0]
["2026-09-30T19:12:07.522073+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522098+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522118+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522128+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522199+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522200+00:00", "trade", 9.77, 600.0]
["2026-09-30T19:12:07.522200+00:00", "trade", 9.77, 500.0]
["2026-09-30T19:12:07.522254+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522260+00:00", "trade", 9.77, 40.0]
["2026-09-30T19:12:07.522279+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522290+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:12:07.522294+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:12:07.522349+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522359+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522369+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522419+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522419+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522633+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:12:07.522633+00:00", "trade", 9.77, 154.0]
["2026-09-30T19:12:07.522670+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522860+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.522860+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.523041+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:12:07.523146+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.523542+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.523941+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:12:07.526098+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.526369+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.526424+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.532734+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.630552+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.660926+00:00", "trade", 9.7688, 2.0]
["2026-09-30T19:12:07.668231+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:07.778970+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.522672+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.523153+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.523193+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.523193+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.523634+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.600091+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.600582+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.600622+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.600622+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.600738+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.601063+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:08.608180+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.025955+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.026477+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.026477+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.026482+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.026878+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.026918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.035443+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.243378+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.243609+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.244736+00:00", "trade", 9.765, 188.0]
["2026-09-30T19:12:09.350503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:09.377272+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:11.764449+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:11.764454+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:11.764489+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:11.764524+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:11.767371+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:15.258867+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:15.259298+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:15.259303+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:15.259744+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:15.261423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:15.306591+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:17.154708+00:00", "trade", 9.7687, 4.0]
["2026-09-30T19:12:19.041377+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:25.932851+00:00", "trade", 9.77, 3.0]
["2026-09-30T19:12:25.932852+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:25.933373+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:25.985969+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:26.028600+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:26.999959+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:27.800832+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:27.801333+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:27.801338+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:28.063191+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:29.209006+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:29.869599+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:30.009848+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:32.541704+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:33.243541+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:33.263674+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:35.028132+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:35.030918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:35.744353+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:35.782373+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:36.260197+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:36.467621+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:36.635446+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:36.638217+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:47.399615+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:48.565701+00:00", "trade", 9.7687, 24.0]
["2026-09-30T19:12:48.566696+00:00", "trade", 9.7687, 4.0]
["2026-09-30T19:12:50.632425+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:50.635312+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:52.743008+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:52.745850+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:54.874109+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:54.876916+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:57.300734+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:57.303586+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:57.308934+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:57.355610+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:57.814638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:59.575302+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:12:59.575949+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:00.009872+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:01.524184+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:01.533562+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:01.893253+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.030670+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.030860+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:04.814211+00:00", "trade", 9.77, 5.0]
["2026-09-30T19:13:05.230914+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:05.231585+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:09.075907+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:11.305137+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:11.307979+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:12.035763+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:12.038574+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:13.072186+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:13.075033+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:13.783656+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:13.786463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:15.504450+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:15.507292+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:17.793081+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:17.913844+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:18.921965+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:18.924752+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:19.908490+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:20.378740+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:25.380027+00:00", "trade", 9.7673, 900.0]
["2026-09-30T19:13:30.009886+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:34.546025+00:00", "trade", 9.7687, 2.0]
["2026-09-30T19:13:36.041695+00:00", "trade", 9.7697, 4.0]
["2026-09-30T19:13:39.221237+00:00", "trade", 9.765, 198.0]
["2026-09-30T19:13:39.221237+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221244+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:39.221244+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221247+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221248+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.221252+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221252+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221252+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221256+00:00", "trade", 9.76, 102.0]
["2026-09-30T19:13:39.221256+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221256+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:13:39.221262+00:00", "trade", 9.765, 228.0]
["2026-09-30T19:13:39.221262+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221262+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221264+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:13:39.221267+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221267+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221267+00:00", "trade", 9.76, 72.0]
["2026-09-30T19:13:39.221352+00:00", "trade", 9.765, 52.0]
["2026-09-30T19:13:39.221478+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:13:39.221478+00:00", "trade", 9.765, 228.0]
["2026-09-30T19:13:39.221484+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:13:39.221484+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221487+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221487+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221490+00:00", "trade", 9.76, 72.0]
["2026-09-30T19:13:39.221669+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.221713+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221713+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221716+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:39.221718+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:13:39.221752+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.221752+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221752+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.221755+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:39.221794+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.221799+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.221804+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.221814+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.221824+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222031+00:00", "trade", 9.765, 3.0]
["2026-09-30T19:13:39.222031+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:13:39.222109+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222190+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222270+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222275+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222350+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222359+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.222550+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222591+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222711+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.222711+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.223272+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.223428+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.223493+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.224350+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.224796+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.225112+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.232926+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.232926+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.233315+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:13:39.233320+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:13:39.233386+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.233389+00:00", "trade", 9.76, 12.0]
["2026-09-30T19:13:39.233392+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:13:39.233435+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.233435+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.233446+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.233466+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.233477+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.233877+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.233918+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.233973+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234033+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234210+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.234237+00:00", "trade", 9.76, 30.0]
["2026-09-30T19:13:39.234246+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.234264+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:39.234269+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234271+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:39.234271+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:39.234275+00:00", "trade", 9.75, 400.0]
["2026-09-30T19:13:39.234275+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:39.234276+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:39.234278+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234279+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:39.234344+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234439+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234439+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234469+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234474+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234878+00:00", "trade", 9.75, 300.0]
["2026-09-30T19:13:39.234878+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:39.234880+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.234881+00:00", "trade", 9.75, 27.0]
["2026-09-30T19:13:39.235196+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.235276+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.235276+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.235356+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.235637+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.235637+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.236113+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.236198+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.240438+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.240618+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.271457+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:39.275276+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.276864+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:39.277451+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.277491+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.277531+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.277531+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.278008+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.286580+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:13:39.286583+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.286593+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:39.286596+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:39.286599+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:39.286599+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.286604+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.286604+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.286723+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.286723+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.286729+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.286729+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:39.286738+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286779+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286783+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286799+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286834+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286839+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286894+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.286917+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:39.286944+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.286950+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.286950+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.287059+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287137+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.287137+00:00", "trade", 9.76, 69.0]
["2026-09-30T19:13:39.287143+00:00", "trade", 9.76, 69.0]
["2026-09-30T19:13:39.287143+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.287148+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:39.287154+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287230+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287235+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287235+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287240+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287245+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287250+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:39.287295+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287455+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287495+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.287533+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:39.287535+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287535+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287570+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287651+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287806+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.287806+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.288232+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.288232+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.290367+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.292337+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.297584+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.297955+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.342267+00:00", "trade", 9.765, 72.0]
["2026-09-30T19:13:39.342456+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.342540+00:00", "trade", 9.765, 72.0]
["2026-09-30T19:13:39.342546+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.343268+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.387959+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.394670+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.394691+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.395182+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.395197+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.725118+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:39.725744+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.221355+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.241713+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.241753+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.242104+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.242189+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.242294+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.243322+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.277696+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:13:40.277734+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.278295+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.296323+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.297701+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.297982+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.311214+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:40.311767+00:00", "trade", 9.765, 198.0]
["2026-09-30T19:13:40.353509+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:42.233172+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.135443+00:00", "trade", 9.7632, 2.0]
["2026-09-30T19:13:48.417000+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417027+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417031+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:48.417031+00:00", "trade", 9.75, 36.0]
["2026-09-30T19:13:48.417037+00:00", "trade", 9.765, 300.0]
["2026-09-30T19:13:48.417037+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417040+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417040+00:00", "trade", 9.75, 5.0]
["2026-09-30T19:13:48.417043+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417046+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.417049+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417049+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417053+00:00", "trade", 9.75, 400.0]
["2026-09-30T19:13:48.417053+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417058+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417058+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417058+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:48.417058+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:48.417127+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417157+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417167+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417172+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417172+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417197+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417252+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417287+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417289+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417292+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.417298+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417304+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:13:48.417310+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417310+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417313+00:00", "trade", 9.75, 80.0]
["2026-09-30T19:13:48.417317+00:00", "trade", 9.75, 14.0]
["2026-09-30T19:13:48.417320+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417323+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417325+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:13:48.417349+00:00", "trade", 9.75, 400.0]
["2026-09-30T19:13:48.417352+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417357+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417357+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417365+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417404+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:13:48.417409+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417409+00:00", "trade", 9.76, 69.0]
["2026-09-30T19:13:48.417417+00:00", "trade", 9.76, 69.0]
["2026-09-30T19:13:48.417417+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417417+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:13:48.417417+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.417422+00:00", "trade", 9.75, 6.0]
["2026-09-30T19:13:48.417422+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417424+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417428+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417428+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417431+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.417442+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417470+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417473+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417476+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417479+00:00", "trade", 9.75, 14.0]
["2026-09-30T19:13:48.417488+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417490+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417500+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417500+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417503+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417506+00:00", "trade", 9.76, 600.0]
["2026-09-30T19:13:48.417506+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417506+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417530+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.417530+00:00", "trade", 9.75, 12.0]
["2026-09-30T19:13:48.417533+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:48.417536+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417536+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417539+00:00", "trade", 9.75, 400.0]
["2026-09-30T19:13:48.417539+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417542+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.417593+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417598+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417598+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417598+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417608+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417613+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.417623+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417686+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.417718+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417723+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417768+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417779+00:00", "trade", 9.75, 36.0]
["2026-09-30T19:13:48.417803+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417818+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417828+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417833+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417853+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417933+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417949+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417949+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417954+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417954+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.417994+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418029+00:00", "trade", 9.755, 300.0]
["2026-09-30T19:13:48.418044+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418069+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418094+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418129+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418179+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418179+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418330+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418339+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418500+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418540+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418570+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418621+00:00", "trade", 9.76, 31.0]
["2026-09-30T19:13:48.418700+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418841+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.418876+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419202+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.419313+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.419349+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:13:48.419370+00:00", "trade", 9.75, 151.0]
["2026-09-30T19:13:48.419445+00:00", "trade", 9.75, 20.0]
["2026-09-30T19:13:48.419680+00:00", "trade", 9.755, 151.0]
["2026-09-30T19:13:48.419680+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.419680+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:13:48.419725+00:00", "trade", 9.755, 151.0]
["2026-09-30T19:13:48.419734+00:00", "trade", 9.755, 151.0]
["2026-09-30T19:13:48.419743+00:00", "trade", 9.75, 39.0]
["2026-09-30T19:13:48.419749+00:00", "trade", 9.75, 112.0]
["2026-09-30T19:13:48.419809+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419818+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.419824+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:48.419827+00:00", "trade", 9.76, 40.0]
["2026-09-30T19:13:48.419830+00:00", "trade", 9.76, 231.0]
["2026-09-30T19:13:48.419830+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419835+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419835+00:00", "trade", 9.76, 66.0]
["2026-09-30T19:13:48.419838+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419839+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419839+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419839+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.419839+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.419857+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.419861+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:13:48.419863+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419867+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:48.419867+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.419870+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419873+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419875+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419875+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419875+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419878+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:48.419878+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419878+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419884+00:00", "trade", 9.76, 18.0]
["2026-09-30T19:13:48.419894+00:00", "trade", 9.76, 66.0]
["2026-09-30T19:13:48.419894+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.419900+00:00", "trade", 9.76, 66.0]
["2026-09-30T19:13:48.419900+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419906+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419906+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:13:48.419912+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419912+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419912+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419912+00:00", "trade", 9.76, 66.0]
["2026-09-30T19:13:48.419913+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419913+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419915+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419915+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.419919+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.419921+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419921+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.419926+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419944+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.419950+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420023+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420023+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420033+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420084+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420084+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420084+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420087+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.420087+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.420089+00:00", "trade", 9.76, 70.0]
["2026-09-30T19:13:48.420092+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420098+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420098+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.420102+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420102+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.420108+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420108+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.420111+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420111+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.420113+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420117+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.420117+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420119+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420120+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420124+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420135+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420138+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420138+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420159+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420159+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420164+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420164+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420170+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420170+00:00", "trade", 9.76, 500.0]
["2026-09-30T19:13:48.420214+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420219+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420224+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420229+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420229+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420254+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420299+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.420320+00:00", "trade", 9.75, 142.0]
["2026-09-30T19:13:48.420334+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420389+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420414+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420419+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420423+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.420423+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420425+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420462+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420462+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.420465+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420465+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420468+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.420468+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420471+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420471+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420490+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.420500+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420540+00:00", "trade", 9.76, 39.0]
["2026-09-30T19:13:48.420660+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420761+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420761+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420765+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420780+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420780+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420825+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420861+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420896+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.420901+00:00", "trade", 9.76, 53.0]
["2026-09-30T19:13:48.420910+00:00", "trade", 9.76, 47.0]
["2026-09-30T19:13:48.420913+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.420952+00:00", "trade", 9.76, 30.0]
["2026-09-30T19:13:48.421000+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.421162+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.421176+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.421241+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.421327+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.421394+00:00", "trade", 9.76, 70.0]
["2026-09-30T19:13:48.422078+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422154+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422158+00:00", "trade", 9.76, 90.0]
["2026-09-30T19:13:48.422305+00:00", "trade", 9.76, 21.0]
["2026-09-30T19:13:48.422309+00:00", "trade", 9.76, 274.0]
["2026-09-30T19:13:48.422309+00:00", "trade", 9.76, 274.0]
["2026-09-30T19:13:48.422311+00:00", "trade", 9.76, 12.0]
["2026-09-30T19:13:48.422314+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.422411+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422414+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422417+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422417+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422499+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422519+00:00", "trade", 9.76, 26.0]
["2026-09-30T19:13:48.422522+00:00", "trade", 9.76, 157.0]
["2026-09-30T19:13:48.422522+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422531+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.422554+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422759+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:13:48.422768+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422773+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422773+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.422777+00:00", "trade", 9.76, 99.0]
["2026-09-30T19:13:48.422777+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.422777+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422783+00:00", "trade", 9.76, 53.0]
["2026-09-30T19:13:48.422849+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.422849+00:00", "trade", 9.76, 115.0]
["2026-09-30T19:13:48.422849+00:00", "trade", 9.76, 177.0]
["2026-09-30T19:13:48.422860+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422860+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422870+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422875+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.422976+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.423030+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.423033+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.423033+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.423036+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.423042+00:00", "trade", 9.76, 168.0]
["2026-09-30T19:13:48.423042+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.423042+00:00", "trade", 9.76, 111.0]
["2026-09-30T19:13:48.423221+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.423231+00:00", "trade", 9.76, 58.0]
["2026-09-30T19:13:48.423231+00:00", "trade", 9.76, 59.0]
["2026-09-30T19:13:48.423261+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.423324+00:00", "trade", 9.76, 89.0]
["2026-09-30T19:13:48.423381+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.423562+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.423607+00:00", "trade", 9.76, 198.0]
["2026-09-30T19:13:48.424113+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.424127+00:00", "trade", 9.76, 123.0]
["2026-09-30T19:13:48.424127+00:00", "trade", 9.76, 77.0]
["2026-09-30T19:13:48.424374+00:00", "trade", 9.76, 23.0]
["2026-09-30T19:13:48.424416+00:00", "trade", 9.76, 177.0]
["2026-09-30T19:13:48.424499+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.424524+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.424695+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.424775+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.424820+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.424980+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.425597+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.425811+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:13:48.425875+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:13:48.426303+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.426344+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.426350+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426353+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426365+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:13:48.426365+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.426371+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.426608+00:00", "trade", 9.76, 41.0]
["2026-09-30T19:13:48.426611+00:00", "trade", 9.76, 103.0]
["2026-09-30T19:13:48.426615+00:00", "trade", 9.76, 31.0]
["2026-09-30T19:13:48.426615+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426618+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426621+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426903+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426903+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.426905+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.426906+00:00", "trade", 9.76, 94.0]
["2026-09-30T19:13:48.426980+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.427787+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.427837+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.427982+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.428423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.428584+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.438172+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.438277+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.447258+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.447261+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447304+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.447307+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.447310+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:13:48.447316+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447319+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447322+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447329+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.447331+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.447349+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.447355+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447355+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447358+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:13:48.447364+00:00", "trade", 9.75, 49.0]
["2026-09-30T19:13:48.447374+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:13:48.447374+00:00", "trade", 9.75, 500.0]
["2026-09-30T19:13:48.447379+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:13:48.447379+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:13:48.447404+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.447434+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.447439+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.447439+00:00", "trade", 9.76, 99.0]
["2026-09-30T19:13:48.447442+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447479+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447479+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447484+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447494+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447499+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447504+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447504+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447559+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.447586+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447589+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447589+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.447593+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447626+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.447626+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:48.447629+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447631+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447631+00:00", "trade", 9.76, 21.0]
["2026-09-30T19:13:48.447636+00:00", "trade", 9.76, 219.0]
["2026-09-30T19:13:48.447639+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447641+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447641+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.447641+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:48.447641+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447647+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447647+00:00", "trade", 9.76, 400.0]
["2026-09-30T19:13:48.447647+00:00", "trade", 9.76, 150.0]
["2026-09-30T19:13:48.447649+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447650+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447650+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.447676+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:13:48.447679+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447722+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:13:48.447725+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447740+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447740+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447745+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447755+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447755+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447760+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447790+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447795+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447806+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447809+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447820+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447821+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447821+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447824+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447825+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447827+00:00", "trade", 9.76, 20.0]
["2026-09-30T19:13:48.447831+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447835+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447836+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447839+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447843+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.447845+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447848+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447850+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447850+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447855+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447860+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447884+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447885+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447885+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447890+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447890+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447895+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447925+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447925+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447925+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447945+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447945+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447945+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447955+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.447983+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.447987+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.448010+00:00", "trade", 9.755, 1.0]
["2026-09-30T19:13:48.448014+00:00", "trade", 9.755, 396.0]
["2026-09-30T19:13:48.448020+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.448020+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448021+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448023+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.448025+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448025+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448026+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448026+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448030+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448030+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448033+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.448033+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448033+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.448037+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.448037+00:00", "trade", 9.76, 71.0]
["2026-09-30T19:13:48.448041+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448041+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448050+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448064+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448082+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:13:48.448086+00:00", "trade", 9.76, 129.0]
["2026-09-30T19:13:48.448086+00:00", "trade", 9.76, 67.0]
["2026-09-30T19:13:48.448089+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448122+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448136+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448136+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448191+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448200+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.448231+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448231+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448251+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448256+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448311+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448320+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.448321+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448326+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448351+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448351+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:13:48.448356+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448381+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448381+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448391+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448396+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448428+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.448431+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448471+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448507+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448511+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448511+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448511+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448677+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448682+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448682+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448687+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:13:48.448831+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:13:48.448872+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.448967+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.448992+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.449023+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.449033+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.449248+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.449263+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.449282+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.449318+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.451082+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.451679+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.451859+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.454120+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.456215+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462254+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462269+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462276+00:00", "trade", 9.76, 21.0]
["2026-09-30T19:13:48.462285+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:13:48.462334+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462344+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462530+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462585+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.462866+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.463467+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:13:48.463476+00:00", "trade", 9.76, 19.0]
["2026-09-30T19:13:48.463476+00:00", "trade", 9.76, 191.0]
["2026-09-30T19:13:48.463834+00:00", "trade", 9.76, 23.0]
["2026-09-30T19:13:48.464800+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.464825+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.465447+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.468524+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.478133+00:00", "trade", 9.765, 198.0]
["2026-09-30T19:13:48.479059+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.479114+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.490065+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.497588+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.497638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.548370+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.548398+00:00", "trade", 9.76, 10.0]
["2026-09-30T19:13:48.548398+00:00", "trade", 9.76, 9.0]
["2026-09-30T19:13:48.548582+00:00", "trade", 9.76, 23.0]
["2026-09-30T19:13:48.548885+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.548986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.549101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.549101+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.549707+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.549863+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:48.805918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:49.447361+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:49.800086+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:50.278916+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:13:53.798475+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.009915+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317238+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:14:00.317240+00:00", "trade", 9.75, 44.0]
["2026-09-30T19:14:00.317244+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:14:00.317244+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:14:00.317246+00:00", "trade", 9.75, 269.0]
["2026-09-30T19:14:00.317249+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:00.317252+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:00.317252+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:00.317252+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317255+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:00.317255+00:00", "trade", 9.76, 200.0]
["2026-09-30T19:14:00.317317+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317322+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317382+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:14:00.317385+00:00", "trade", 9.75, 400.0]
["2026-09-30T19:14:00.317393+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317398+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317403+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317403+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317408+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317408+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317433+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317448+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:00.317529+00:00", "trade", 9.76, 5.0]
["2026-09-30T19:14:00.317529+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:14:00.317535+00:00", "trade", 9.75, 200.0]
["2026-09-30T19:14:00.317535+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:14:00.317541+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:14:00.317543+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317547+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:14:00.317547+00:00", "trade", 9.75, 100.0]
["2026-09-30T19:14:00.317553+00:00", "trade", 9.75, 10.0]
["2026-09-30T19:14:00.317553+00:00", "trade", 9.75, 11.0]
["2026-09-30T19:14:00.317641+00:00", "trade", 9.76, 168.0]
["2026-09-30T19:14:00.317643+00:00", "trade", 9.76, 169.0]
["2026-09-30T19:14:00.317643+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317649+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317649+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317649+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317652+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317653+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317764+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317767+00:00", "trade", 9.76, 300.0]
["2026-09-30T19:14:00.317769+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317774+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317899+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317902+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317904+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:00.317905+00:00", "trade", 9.76, 169.0]
["2026-09-30T19:14:00.317905+00:00", "trade", 9.76, 1.0]
["2026-09-30T19:14:00.317908+00:00", "trade", 9.76, 164.0]
["2026-09-30T19:14:00.317909+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.317909+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.317949+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.317999+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.318124+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.318470+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.318601+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.318666+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.319006+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.319167+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.320570+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.321407+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.322680+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.323121+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.325868+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.328304+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.329371+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.345134+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.367063+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:14:00.373543+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:14:00.406921+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.417932+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.417977+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:00.667547+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:01.201151+00:00", "trade", 9.755, 110.0]
["2026-09-30T19:14:02.395713+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:02.396645+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:05.479839+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:05.480947+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:05.485067+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:05.485122+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:07.540377+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:09.055647+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:11.137726+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:12.478484+00:00", "trade", 9.758, 1.0]
["2026-09-30T19:14:13.636049+00:00", "trade", 9.76, 15.0]
["2026-09-30T19:14:14.242958+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.186266+00:00", "trade", 9.75, 152.0]
["2026-09-30T19:14:20.186385+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.186786+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.186786+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.187262+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.187262+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.187382+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.187703+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:20.187823+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:21.348821+00:00", "trade", 9.755, 2.0]
["2026-09-30T19:14:25.933698+00:00", "trade", 9.7579, 4.0]
["2026-09-30T19:14:26.623518+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:26.623523+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:26.627763+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:28.747166+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:30.009934+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:30.824835+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:30.824890+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:30.824900+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:30.824981+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:32.021882+00:00", "trade", 9.755, 100.0]
["2026-09-30T19:14:32.022914+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:32.023390+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:32.025390+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:32.345128+00:00", "trade", 9.76, 81.0]
["2026-09-30T19:14:33.065532+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:33.065968+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:35.699995+00:00", "trade", 9.7594, 1.0]
["2026-09-30T19:14:38.016755+00:00", "trade", 9.7607, 15.0]
["2026-09-30T19:14:41.458285+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:41.780120+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:42.411970+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.428343+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432513+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432513+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432513+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432576+00:00", "trade", 9.76, 197.0]
["2026-09-30T19:14:44.432585+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:14:44.432585+00:00", "trade", 9.76, 53.0]
["2026-09-30T19:14:44.432623+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432624+00:00", "trade", 9.76, 3.0]
["2026-09-30T19:14:44.432624+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.432627+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.432628+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432638+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432638+00:00", "quote", 9.75, 9.76]
["2026-09-30T19:14:44.432683+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432683+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432699+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432729+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432734+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432754+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432778+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.432799+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432799+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432804+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432809+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.432967+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.433085+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.433089+00:00", "quote", 9.76, 9.76]
["2026-09-30T19:14:44.433109+00:00", "trade", 9.77, 36.0]
["2026-09-30T19:14:44.433112+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:14:44.433115+00:00", "trade", 9.77, 2.0]
["2026-09-30T19:14:44.433115+00:00", "trade", 9.77, 59.0]
["2026-09-30T19:14:44.433150+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433345+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433445+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.433463+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.433465+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433505+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433546+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433586+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433626+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433666+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433666+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433866+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.433987+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.434267+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.434305+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:14:44.434307+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.434308+00:00", "trade", 9.77, 98.0]
["2026-09-30T19:14:44.435185+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.435585+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.437440+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.438116+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.438442+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.439144+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.440043+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:14:44.442073+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:14:44.442316+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.442627+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.443615+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.443665+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.443810+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.450992+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.476107+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.487825+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.487830+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.487830+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.488271+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.495303+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:14:44.508228+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.512193+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:44.533930+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:45.293865+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:45.648264+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.341154+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.341525+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.341746+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.342147+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.342588+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.343470+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.362049+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.362330+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:46.436947+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:47.063640+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:48.444354+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:48.479177+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:50.746342+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:50.747635+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:52.236221+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:58.545635+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:14:59.076717+00:00", "trade", 9.758, 4.0]
["2026-09-30T19:14:59.350597+00:00", "trade", 9.7595, 14.0]
["2026-09-30T19:15:00.009963+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:02.138498+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:02.143981+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:02.477195+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:02.602904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:07.401008+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:09.589877+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:09.590293+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:09.590308+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:11.714009+00:00", "trade", 9.7588, 4.0]
["2026-09-30T19:15:12.717216+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:12.717918+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:12.717933+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:12.737384+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:14.515099+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:14.597896+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:18.826749+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:18.841359+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:18.841434+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:20.148632+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:20.150352+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:20.201850+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:15:20.731180+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:22.804694+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:22.805180+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:24.221705+00:00", "trade", 9.7625, 200.0]
["2026-09-30T19:15:26.185587+00:00", "trade", 9.7616, 1.0]
["2026-09-30T19:15:30.009987+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.628624+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630393+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630394+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:15:32.630454+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:15:32.630454+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:15:32.630470+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:15:32.630474+00:00", "trade", 9.77, 193.0]
["2026-09-30T19:15:32.630479+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:15:32.630479+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:15:32.630479+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630479+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630482+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:15:32.630482+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:15:32.630534+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630579+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630609+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630609+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630614+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630614+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630649+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630649+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:15:32.630946+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:15:32.630946+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:15:32.630948+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:15:32.631035+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:15:32.631035+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:15:32.631080+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:15:32.631090+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:15:32.631110+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:15:32.631115+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:15:32.631210+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.631411+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.631411+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.631686+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.631792+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.632012+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.632128+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.633075+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.633120+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.633491+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.633982+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.640407+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.690306+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.690747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:32.711276+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:33.632656+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:33.647170+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:34.565083+00:00", "trade", 9.775, 1.0]
["2026-09-30T19:15:40.278731+00:00", "trade", 9.7584, 4.0]
["2026-09-30T19:15:44.981704+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:45.095139+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:45.349906+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:45.376549+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:45.417647+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:45.430849+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:46.640365+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:47.684369+00:00", "trade", 9.761, 600.0]
["2026-09-30T19:15:47.897710+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:49.365936+00:00", "trade", 9.761, 100.0]
["2026-09-30T19:15:49.368609+00:00", "trade", 9.761, 41.0]
["2026-09-30T19:15:49.370305+00:00", "trade", 9.761, 16.0]
["2026-09-30T19:15:51.114177+00:00", "trade", 9.7608, 1.0]
["2026-09-30T19:15:52.753521+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:52.754188+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:54.311296+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:54.311738+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:54.412768+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:54.413209+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:57.041219+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:58.107770+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:59.824408+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:59.827406+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:59.829836+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:15:59.878056+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:00.010011+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:00.760634+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:01.291309+00:00", "trade", 9.775, 7.0]
["2026-09-30T19:16:01.293483+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:02.262241+00:00", "trade", 9.761, 19.0]
["2026-09-30T19:16:03.265124+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:03.265565+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:03.540565+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:03.541342+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.096895+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.096965+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.097777+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.097873+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.098158+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.099752+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.099812+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.101912+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.108438+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.130696+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.232839+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:04.588196+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:05.431549+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:06.117974+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:06.136654+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:06.137621+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:06.345947+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:16:07.888602+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:07.889108+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:07.921997+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:08.608002+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:16:08.694990+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:16:09.742638+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:09.743525+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:10.113552+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:10.113627+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:10.114268+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:10.114709+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:10.468863+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:10.522606+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:12.010701+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:12.010876+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:12.011367+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:12.048801+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:12.245745+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.740691+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.740732+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.741609+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.744932+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.745548+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.745608+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.795783+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.795813+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.800579+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.865855+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.867052+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.867494+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:13.931310+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.510096+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.510131+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.510988+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.511464+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.511505+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.511625+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.512106+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.512106+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.513785+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.514226+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.515078+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:15.842423+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430096+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:16:16.430099+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:16:16.430099+00:00", "trade", 9.78, 95.0]
["2026-09-30T19:16:16.430133+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430163+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430308+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430318+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430318+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430459+00:00", "trade", 9.78, 93.0]
["2026-09-30T19:16:16.430504+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430604+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430649+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.430764+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431025+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431028+00:00", "trade", 9.78, 9.0]
["2026-09-30T19:16:16.431085+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431130+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431205+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431245+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431416+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:16:16.431494+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:16:16.431771+00:00", "trade", 9.78, 8.0]
["2026-09-30T19:16:16.431771+00:00", "trade", 9.78, 73.0]
["2026-09-30T19:16:16.431847+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:16:16.431861+00:00", "trade", 9.78, 118.0]
["2026-09-30T19:16:16.431862+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431922+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431927+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431952+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431952+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431957+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431962+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.431997+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.432057+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.433035+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.433060+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.434137+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.436869+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.442853+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.442908+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.442913+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.442918+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.449634+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.454997+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.455002+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.455298+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.455859+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.456095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.456531+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.458585+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.458641+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.460184+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.460390+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.500771+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.549773+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.607924+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:16:16.609249+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.610061+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.611023+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.614176+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.614387+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.620025+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.718560+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:16.895937+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:17.062805+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:17.430491+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:18.280310+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.128467+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.131950+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.132015+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.133319+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.153457+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.153928+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.153963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.154294+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.154775+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.154815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.154815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.155216+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.163380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.163816+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.186779+00:00", "trade", 9.7676, 4.0]
["2026-09-30T19:16:20.651177+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.651545+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:16:20.651673+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:20.651979+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:23.534533+00:00", "trade", 9.7725, 1.0]
["2026-09-30T19:16:24.448131+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:24.942369+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:25.212725+00:00", "trade", 9.7684, 33.0]
["2026-09-30T19:16:25.431689+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:25.434887+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:27.321275+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:27.321315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:27.880592+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:27.881199+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:30.010039+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:34.473862+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:34.589122+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:34.933276+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.019822+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.020208+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.020725+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.022885+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.034588+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.035530+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.122677+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.235321+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.236233+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.236719+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.310219+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.310700+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.310821+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:35.340747+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:42.424631+00:00", "trade", 9.7691, 4.0]
["2026-09-30T19:16:51.553614+00:00", "trade", 9.7807, 13.0]
["2026-09-30T19:16:57.652232+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:57.652337+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:16:58.214922+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:00.006655+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:00.010053+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:00.283800+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:00.350243+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:04.102080+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:04.554392+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:17:07.984949+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:11.794809+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:11.794859+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:11.794989+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:12.230422+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:16.467840+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:21.183798+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:23.075241+00:00", "trade", 9.7725, 3.0]
["2026-09-30T19:17:25.533025+00:00", "trade", 9.7782, 6.0]
["2026-09-30T19:17:25.753884+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:25.753929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:25.754325+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:26.578493+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:26.766629+00:00", "trade", 9.785, 46.0]
["2026-09-30T19:17:26.781151+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.996763+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.996999+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.997039+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.997144+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.997555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.997615+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.997706+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.997746+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.998102+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.998142+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.998232+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.998232+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.998267+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:28.999029+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:29.048527+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:29.103342+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:30.010077+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:31.828188+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:35.038565+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:17:35.631743+00:00", "trade", 9.7801, 4.0]
["2026-09-30T19:17:44.410307+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:17:44.410373+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:44.410588+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:44.412919+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:44.413350+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:44.451040+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:48.673758+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:48.673818+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:48.674452+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:17:48.676570+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:48.706927+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:51.453499+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:52.034869+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:52.037701+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:52.039144+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:54.290488+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:17:55.928057+00:00", "trade", 9.785, 84.0]
["2026-09-30T19:17:58.749699+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:17:58.750260+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:00.010111+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:00.043941+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:00.046753+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:01.437160+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:02.347128+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:02.347609+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:03.517327+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:18:03.517345+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:03.517806+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:03.692066+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:04.750307+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:04.832985+00:00", "trade", 9.759, 1.0]
["2026-09-30T19:18:06.418430+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:18:06.418901+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:13.026230+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:13.026696+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:13.422433+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:13.422579+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:18:22.356695+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:22.359536+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:22.377138+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:22.477367+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:22.804636+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:22.968769+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:18:22.988574+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:22.989056+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:23.523228+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:23.628704+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:25.705336+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:26.459743+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:30.010155+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:31.793818+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:31.796620+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:32.257589+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:18:35.327866+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:18:35.335171+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:18:38.417475+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:38.420332+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:40.587239+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:40.587239+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:41.270745+00:00", "trade", 9.7846, 4.0]
["2026-09-30T19:18:41.461612+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.409249+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.410928+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.518725+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.836246+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.836777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.839068+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:42.839704+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:43.251410+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:43.597414+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:45.667495+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:45.771001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:46.234931+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:47.011185+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:49.981415+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:51.555711+00:00", "trade", 9.7848, 4.0]
["2026-09-30T19:18:52.875278+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:52.875278+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:53.660464+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:57.338744+00:00", "trade", 9.7848, 4.0]
["2026-09-30T19:18:57.571234+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:18:58.214791+00:00", "trade", 9.7849, 4.0]
["2026-09-30T19:18:59.061940+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:00.010185+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:03.086957+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:07.089645+00:00", "trade", 9.7697, 1.0]
["2026-09-30T19:19:16.713014+00:00", "trade", 9.7743, 19.0]
["2026-09-30T19:19:20.906386+00:00", "trade", 9.7604, 300.0]
["2026-09-30T19:19:26.191107+00:00", "trade", 9.7746, 8.0]
["2026-09-30T19:19:26.767713+00:00", "trade", 9.7848, 7.0]
["2026-09-30T19:19:28.932009+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:28.934916+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:28.937001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:29.979013+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:29.979324+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:29.979324+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:29.981855+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:30.010214+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:32.440662+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:34.699547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:34.702359+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:34.717665+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:35.172233+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:35.881137+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:35.883994+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:35.921237+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:35.924119+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:37.898938+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:37.901775+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:37.931370+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:38.169262+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:38.170159+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:38.172891+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:38.398277+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:39.027186+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:39.030965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:39.108269+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:39.491101+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:40.003125+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:40.209552+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:40.239749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:40.335256+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:40.943285+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:42.767715+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:44.665766+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:45.695594+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:51.739992+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:52.980998+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:52.981003+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:52.986010+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:19:55.133827+00:00", "trade", 9.7825, 2.0]
["2026-09-30T19:19:56.294342+00:00", "trade", 9.7604, 100.0]
["2026-09-30T19:19:56.299030+00:00", "trade", 9.7604, 7.0]
["2026-09-30T19:19:56.301725+00:00", "trade", 9.7604, 39.0]
["2026-09-30T19:19:57.594820+00:00", "trade", 9.7604, 1.0]
["2026-09-30T19:20:00.010241+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:03.854335+00:00", "trade", 9.7633, 2.0]
["2026-09-30T19:20:11.004835+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:13.270742+00:00", "trade", 9.7805, 4.0]
["2026-09-30T19:20:20.711034+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:22.657812+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:29.937572+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:30.010275+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:32.237821+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:32.238458+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:32.784107+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:33.037240+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:33.264812+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:33.833291+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:34.110843+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:41.270713+00:00", "trade", 9.7646, 5.0]
["2026-09-30T19:20:52.487019+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:52.487084+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:20:52.487091+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:20:52.954097+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:00.010309+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:00.106629+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:00.106694+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:00.275066+00:00", "trade", 9.785, 18.0]
["2026-09-30T19:21:00.282803+00:00", "trade", 9.785, 45.0]
["2026-09-30T19:21:05.067164+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067164+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067461+00:00", "trade", 9.79, 63.0]
["2026-09-30T19:21:05.067491+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.067495+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.067495+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067498+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.067498+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.067500+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:21:05.067503+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:21:05.067520+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067580+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067580+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:21:05.067641+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:21:05.067646+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:21:05.067726+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:21:05.067731+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:21:05.067791+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:21:05.067873+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:21:05.067876+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:21:05.067876+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.067888+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.067956+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.068578+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.068633+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.068658+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.068703+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.068758+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.068833+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.069004+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.069356+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:21:05.071064+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.071109+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.071615+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.071670+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.072001+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.074696+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:21:05.078376+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.096514+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.102128+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.805413+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:05.805889+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:06.038230+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:21:06.038293+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:06.039245+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:06.039406+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:06.197417+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:06.197938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:06.531703+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:07.023885+00:00", "trade", 9.795, 23.0]
["2026-09-30T19:21:08.303699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:08.308886+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:08.318549+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:08.384331+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:13.773742+00:00", "trade", 9.789, 4.0]
["2026-09-30T19:21:13.839675+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:13.842477+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:13.846126+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:13.850100+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:13.866765+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:13.869591+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:14.696431+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:14.696511+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:14.696571+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:14.699273+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:14.750936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:14.753838+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:16.770336+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:16.827838+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:20.102711+00:00", "trade", 9.789, 4.0]
["2026-09-30T19:21:21.629099+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:23.901277+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:25.538171+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:27.778151+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:30.010334+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:30.574695+00:00", "trade", 9.7605, 1.0]
["2026-09-30T19:21:30.775069+00:00", "trade", 9.7881, 20.0]
["2026-09-30T19:21:33.163333+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:34.603860+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:34.716252+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:35.046584+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:35.167938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:35.216013+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:35.316993+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:36.942585+00:00", "trade", 9.7882, 5.0]
["2026-09-30T19:21:37.038890+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.038955+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.039040+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.039065+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.039170+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.039521+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.040002+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.040962+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.042388+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.042441+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.042448+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.044083+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.045761+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.047123+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.048645+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.050004+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.050437+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.094252+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:37.115666+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.158082+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.842061+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.843784+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:21:37.844263+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:38.715348+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:41.492077+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:42.281267+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:44.021006+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.341732+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.342173+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.342228+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.692282+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.693015+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.694753+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.696253+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.697655+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.699215+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.700647+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.700650+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.700717+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.700822+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.701659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.702135+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.875474+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.908739+00:00", "trade", 9.7898, 5.0]
["2026-09-30T19:21:45.989912+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:45.990392+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:45.990833+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:46.034243+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:46.485712+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:21:46.634516+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:47.622444+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:47.622922+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:21:47.623722+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:47.623763+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:47.624204+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:47.624640+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:52.520998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:52.521038+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:52.768201+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:53.175726+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:21:53.176449+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:53.176925+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:53.178087+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:21:53.234918+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:53.234978+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.777552+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:21:59.777625+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:21:59.777643+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.777698+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.778750+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.778755+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.779192+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.779192+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.779393+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:21:59.779672+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.780113+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:21:59.780710+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:22:00.010367+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:00.280601+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:00.280601+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:00.390312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:00.390753+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:06.594159+00:00", "trade", 9.7907, 2.0]
["2026-09-30T19:22:06.596448+00:00", "trade", 9.795, 11.0]
["2026-09-30T19:22:06.597624+00:00", "trade", 9.7907, 1.0]
["2026-09-30T19:22:06.597888+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:22:11.530932+00:00", "trade", 9.795, 10.0]
["2026-09-30T19:22:14.022879+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:14.022949+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:14.022959+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:14.023902+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:15.325191+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:17.556010+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:19.810290+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:19.910173+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:19.952228+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:20.010131+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:21.389016+00:00", "trade", 9.795, 10.0]
["2026-09-30T19:22:21.389401+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:21.390853+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:22:21.953740+00:00", "trade", 9.7603, 5.0]
["2026-09-30T19:22:23.823113+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:23.823163+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:30.010391+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:30.881867+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:30.881932+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:30.881941+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:22:30.882122+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:30.883781+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:22:31.993470+00:00", "trade", 9.7945, 1.0]
["2026-09-30T19:22:33.128403+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.128929+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.749031+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.749071+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.749552+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.749953+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.750435+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.750830+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.753036+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.753432+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.753437+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:33.853986+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:34.158261+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:34.158331+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:34.546446+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:34.568699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:36.651169+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:38.453768+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:38.453813+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:38.454514+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:38.454565+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:38.455402+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:38.455843+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:40.610862+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:22:40.612462+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:22:40.613902+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:22:40.796628+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:40.796678+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:40.796688+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:45.366940+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:45.714850+00:00", "trade", 9.7943, 7.0]
["2026-09-30T19:22:45.716883+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:22:45.718402+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:22:46.363739+00:00", "trade", 9.7907, 5.0]
["2026-09-30T19:22:50.257819+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:50.257877+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:22:50.259636+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:22:50.303218+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:50.303263+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:51.631732+00:00", "trade", 9.7908, 5.0]
["2026-09-30T19:22:52.491771+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.492964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.493284+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.493405+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.493685+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.493886+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.494327+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.602374+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.602439+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:52.602499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:55.119936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:56.212894+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:59.698923+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:22:59.698946+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:22:59.700546+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:22:59.701947+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:00.010415+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:04.018362+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:04.019154+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:04.019179+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:04.034440+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:09.075794+00:00", "trade", 9.795, 6.0]
["2026-09-30T19:23:09.077313+00:00", "trade", 9.795, 6.0]
["2026-09-30T19:23:09.078714+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:09.518718+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:09.518819+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:09.620090+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:09.620546+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:09.950216+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:10.512230+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:11.064565+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:11.064690+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:11.069161+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:23:16.080724+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:16.080909+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:16.080914+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:16.081340+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:16.081390+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:16.081420+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:16.182025+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:18.503978+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:18.505496+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:18.506898+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:18.508416+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:26.113910+00:00", "trade", 9.7604, 500.0]
["2026-09-30T19:23:27.320762+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:28.327011+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:28.328689+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:28.330090+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:23:28.333130+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:23:30.010444+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:30.139556+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:30.139626+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:30.140042+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:31.123936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:35.214530+00:00", "trade", 9.7604, 100.0]
["2026-09-30T19:23:37.528921+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:23:37.530599+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:23:37.532039+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:23:37.533338+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:23:47.183898+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:47.185459+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:47.186818+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:47.188220+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:47.189459+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:47.190700+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:23:48.007853+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:48.007923+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:48.007968+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:53.176702+00:00", "trade", 9.7942, 5.0]
["2026-09-30T19:23:53.475364+00:00", "trade", 9.7693, 100.0]
["2026-09-30T19:23:55.994489+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:23:55.996804+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:23:55.998203+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:23:55.999442+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:23:56.015011+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:56.015051+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:56.015111+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:56.015271+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:56.015577+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:57.045119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:57.045119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:23:57.045119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:00.010463+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:00.493893+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:24:01.069491+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:24:01.167398+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:24:03.149059+00:00", "trade", 9.7913, 9.0]
["2026-09-30T19:24:04.314133+00:00", "trade", 9.7763, 15.0]
["2026-09-30T19:24:07.283436+00:00", "trade", 9.7913, 4.0]
["2026-09-30T19:24:07.287634+00:00", "trade", 9.7913, 1.0]
["2026-09-30T19:24:08.274954+00:00", "trade", 9.7763, 100.0]
["2026-09-30T19:24:08.394573+00:00", "trade", 9.7913, 1.0]
["2026-09-30T19:24:10.807731+00:00", "trade", 9.7938, 5.0]
["2026-09-30T19:24:21.389700+00:00", "trade", 9.7938, 5.0]
["2026-09-30T19:24:21.407824+00:00", "trade", 9.7906, 15.0]
["2026-09-30T19:24:21.410878+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:21.410893+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:21.411223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:21.411700+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:24.207622+00:00", "trade", 9.795, 10.0]
["2026-09-30T19:24:24.207689+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:24.207765+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:25.202735+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:29.934599+00:00", "trade", 9.7913, 9.0]
["2026-09-30T19:24:30.010497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:32.142001+00:00", "trade", 9.795, 78.0]
["2026-09-30T19:24:32.192443+00:00", "trade", 9.777, 11.0]
["2026-09-30T19:24:32.323230+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:32.323286+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.567959+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.567959+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.567964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.568019+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.568024+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.568110+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:40.569448+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:42.669165+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:42.669225+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:42.669470+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:42.669646+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:42.776871+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:42.776931+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:43.045822+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:43.048668+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:43.051024+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:43.136292+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:43.170809+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:44.382089+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:44.730730+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:44.733060+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:44.931187+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:45.402921+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:45.405257+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:46.616672+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:46.617243+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:46.619805+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:51.109824+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:51.109975+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:51.110005+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:24:52.777757+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:24:53.094469+00:00", "trade", 9.7813, 100.0]
["2026-09-30T19:24:53.475452+00:00", "trade", 9.7813, 11.0]
["2026-09-30T19:24:55.547700+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:00.010531+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:00.928763+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:01.992747+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:02.381689+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:03.433805+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:04.630737+00:00", "trade", 9.7933, 5.0]
["2026-09-30T19:25:04.769281+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:04.827705+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:05.748213+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:07.317260+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:07.534321+00:00", "trade", 9.7918, 3.0]
["2026-09-30T19:25:09.497223+00:00", "trade", 9.7813, 14.0]
["2026-09-30T19:25:15.953776+00:00", "trade", 9.7908, 7.0]
["2026-09-30T19:25:16.996761+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:17.445936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:17.445946+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:17.449134+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:17.550571+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:17.950137+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:25.101569+00:00", "trade", 9.7912, 1.0]
["2026-09-30T19:25:27.132790+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:30.010565+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:30.168301+00:00", "trade", 9.7816, 500.0]
["2026-09-30T19:25:31.552954+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:31.552964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:31.555835+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:31.568761+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:31.573693+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:33.219388+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:33.402319+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:33.493592+00:00", "trade", 9.7876, 100.0]
["2026-09-30T19:25:34.504855+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:34.505040+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:34.609334+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:34.954183+00:00", "trade", 9.7876, 11.0]
["2026-09-30T19:25:35.944734+00:00", "trade", 9.7925, 5.0]
["2026-09-30T19:25:37.142177+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:37.346619+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:38.146013+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:38.345172+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:39.049475+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:39.081120+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:41.618033+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:43.075159+00:00", "trade", 9.7876, 100.0]
["2026-09-30T19:25:43.756271+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:45.574402+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:49.934658+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:49.934794+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:49.934795+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:25:50.607265+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.268913+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.269394+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.644618+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.845436+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.845436+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.845868+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:25:52.846379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.846499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:52.846499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.646647+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.646777+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.646777+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.661247+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.661292+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.661492+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.666103+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.666895+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:25:59.765505+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:25:59.944607+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:00.010614+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:05.234338+00:00", "trade", 9.7888, 500.0]
["2026-09-30T19:26:06.352224+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:06.352229+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:06.352229+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:07.539572+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:08.395712+00:00", "trade", 9.7945, 5.0]
["2026-09-30T19:26:12.266436+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.266442+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.271584+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.279186+00:00", "trade", 9.8, 48.0]
["2026-09-30T19:26:12.279186+00:00", "trade", 9.8, 52.0]
["2026-09-30T19:26:12.279189+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:26:12.279237+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.279252+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.279255+00:00", "trade", 9.8, 50.0]
["2026-09-30T19:26:12.279277+00:00", "trade", 9.8, 50.0]
["2026-09-30T19:26:12.279277+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.280134+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.280174+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.280174+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.280615+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.280665+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.281578+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.281974+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.283091+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.284018+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.284018+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.288722+00:00", "trade", 9.8, 198.0]
["2026-09-30T19:26:12.290995+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.295575+00:00", "trade", 9.8, 52.0]
["2026-09-30T19:26:12.295575+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:26:12.295575+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:26:12.295636+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.295662+00:00", "trade", 9.8, 9.0]
["2026-09-30T19:26:12.295666+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:26:12.295668+00:00", "trade", 9.8, 9.0]
["2026-09-30T19:26:12.295668+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:26:12.295761+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:26:12.295816+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:26:12.295821+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:26:12.295858+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:26:12.295861+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:26:12.295867+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:26:12.295872+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:26:12.295892+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.295894+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:26:12.295894+00:00", "trade", 9.8, 64.0]
["2026-09-30T19:26:12.295897+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.296869+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.297379+00:00", "trade", 9.805, 41.0]
["2026-09-30T19:26:12.298017+00:00", "trade", 9.81, 198.0]
["2026-09-30T19:26:12.298087+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.298540+00:00", "trade", 9.805, 2.0]
["2026-09-30T19:26:12.304582+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.304622+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.305023+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.306557+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.312160+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.312225+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.312391+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.313027+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.317393+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.322475+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.395895+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:12.644597+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:13.279234+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:13.355636+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:13.359751+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.181972+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.182974+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.255567+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.285449+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.771135+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.772163+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.772604+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.877313+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.877479+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:18.877920+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:19.312805+00:00", "trade", 9.805, 50.0]
["2026-09-30T19:26:19.624107+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:19.624563+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:19.724757+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:19.725193+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:21.070342+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:21.071314+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:21.071791+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:22.715443+00:00", "trade", 9.8004, 3.0]
["2026-09-30T19:26:23.463297+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:23.463362+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:23.468093+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:23.497839+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:23.497859+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:23.497909+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.448175+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.448245+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.448295+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.474382+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.527404+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.527559+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.572671+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:25.588474+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:26.694063+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:26.694494+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:26.702007+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:26.711269+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:26.775542+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:27.753115+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:27.753752+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:30.010638+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.722044+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.722104+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.722720+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:26:31.722976+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.727056+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.765473+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.777181+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.777211+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.790688+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.791555+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:31.796111+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:32.122989+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:32.123947+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:32.236324+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:32.237261+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:33.851151+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:33.851151+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:33.852108+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:33.876847+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:40.037957+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:46.889517+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.113700+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.114182+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.114272+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.114307+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.144439+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.144509+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.408628+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:49.408889+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:51.010443+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:51.010549+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:51.029509+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:51.029559+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:51.034160+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:51.672039+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:57.278148+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:57.278208+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:57.278283+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:58.045260+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:58.047195+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:58.102266+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:58.285598+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:59.051502+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:59.052088+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:26:59.052489+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.010666+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.657823+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.657828+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.657898+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.658179+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.658620+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.753712+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:00.875748+00:00", "trade", 9.8004, 5.0]
["2026-09-30T19:27:01.278983+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:01.279499+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:01.533103+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:01.770123+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:02.076091+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:02.145517+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:02.439011+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:02.506587+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:02.710557+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:02.932045+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:03.064711+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:03.065518+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:03.794702+00:00", "trade", 9.7938, 100.0]
["2026-09-30T19:27:03.800241+00:00", "trade", 9.7938, 59.0]
["2026-09-30T19:27:04.175331+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:04.225772+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:04.385021+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:04.385076+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:05.671475+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:08.613959+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:08.614721+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:08.716198+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:08.789061+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:09.324567+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:09.324637+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:09.324837+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:09.324948+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.005053+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.620393+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.623346+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.625521+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.626458+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.632011+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.632041+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:10.632076+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:11.681265+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:12.487511+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:12.487516+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:12.487516+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:12.487521+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:14.562563+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:15.954706+00:00", "trade", 9.8004, 5.0]
["2026-09-30T19:27:17.584962+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:18.085244+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:18.085680+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:23.040112+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:23.161771+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:23.163335+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:23.166864+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:23.169230+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:27:23.266867+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:23.494158+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:24.285453+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:24.285458+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:25.299193+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:26.004277+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:27.253718+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:27.266544+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:27.266985+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:27.268954+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:27.269005+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:30.010700+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:30.585820+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:30.585876+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:30.585895+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:30.586256+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.008532+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.008883+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.079160+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.128082+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.529172+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.529373+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.556618+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.557059+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.571523+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.754955+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:31.755291+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:32.084345+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:32.084791+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:33.129208+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:33.129223+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:33.167013+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:33.167033+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:34.291060+00:00", "trade", 9.805, 10.0]
["2026-09-30T19:27:34.339737+00:00", "trade", 9.8006, 5.0]
["2026-09-30T19:27:38.243009+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:38.428341+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:38.428411+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:40.807107+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:44.903605+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:44.903605+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:45.325485+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:45.325936+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.071978+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.071983+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.079982+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.080418+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.227789+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.227904+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.228260+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:46.228706+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:50.142343+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:50.158842+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:50.163709+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:50.283625+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:52.397755+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:52.860387+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:52.860387+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:52.913925+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:53.024117+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:53.104744+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:53.105225+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:54.285547+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:57.360567+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:57.399068+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:27:58.079953+00:00", "trade", 9.805, 114.0]
["2026-09-30T19:28:00.010724+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:05.173715+00:00", "trade", 9.805, 3.0]
["2026-09-30T19:28:05.177053+00:00", "trade", 9.805, 1.0]
["2026-09-30T19:28:05.178981+00:00", "trade", 9.805, 1.0]
["2026-09-30T19:28:05.180520+00:00", "trade", 9.805, 11.0]
["2026-09-30T19:28:07.417712+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:10.593820+00:00", "trade", 9.8002, 1.0]
["2026-09-30T19:28:11.808867+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:12.149052+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:12.299732+00:00", "trade", 9.8035, 48.0]
["2026-09-30T19:28:12.300706+00:00", "trade", 9.8035, 41.0]
["2026-09-30T19:28:15.558694+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:17.910340+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:20.049711+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:20.049776+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:20.049791+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.371660+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.385588+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.385678+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.385728+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.398228+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.398283+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.398358+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.398414+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.398464+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.399020+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.403075+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.406784+00:00", "trade", 9.805, 46.0]
["2026-09-30T19:28:21.406790+00:00", "trade", 9.805, 54.0]
["2026-09-30T19:28:21.408618+00:00", "trade", 9.805, 16.0]
["2026-09-30T19:28:21.409048+00:00", "trade", 9.805, 16.0]
["2026-09-30T19:28:21.409980+00:00", "trade", 9.805, 57.0]
["2026-09-30T19:28:21.410558+00:00", "trade", 9.805, 11.0]
["2026-09-30T19:28:21.453339+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.488248+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.562149+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.562184+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.592320+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:21.603908+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:22.453346+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:22.501491+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:22.822571+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:23.227360+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:24.313733+00:00", "trade", 9.8038, 5.0]
["2026-09-30T19:28:24.977670+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:24.977830+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:25.154957+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:25.659719+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:25.659769+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:30.010758+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:31.988354+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:31.988389+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:35.723754+00:00", "trade", 9.8036, 5.0]
["2026-09-30T19:28:43.426298+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:43.426368+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:43.426424+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:43.851000+00:00", "trade", 9.8006, 17.0]
["2026-09-30T19:28:46.361430+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:46.361430+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:46.361430+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:46.361856+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:46.361941+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:46.361946+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:47.629530+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:47.708157+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:49.233014+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:49.233075+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:49.683447+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:28:58.937268+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:29:00.010772+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.010997+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.560631+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.560712+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.562012+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:29:00.562135+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.563223+00:00", "trade", 9.805, 1.0]
["2026-09-30T19:29:00.565443+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565463+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565623+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565701+00:00", "trade", 9.8, 300.0]
["2026-09-30T19:29:00.565701+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.565703+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565706+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.565710+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.565710+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.565710+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:29:00.565759+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565769+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565824+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565829+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565829+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565844+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.565854+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:29:00.566210+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:29:00.566246+00:00", "trade", 9.8, 5.0]
["2026-09-30T19:29:00.566270+00:00", "trade", 9.8, 58.0]
["2026-09-30T19:29:00.566273+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.566275+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:29:00.566276+00:00", "trade", 9.8, 400.0]
["2026-09-30T19:29:00.566276+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.566290+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:29:00.566295+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:29:00.566325+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:29:00.566550+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:29:00.566631+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.566667+00:00", "trade", 9.8, 60.0]
["2026-09-30T19:29:00.566667+00:00", "trade", 9.8, 40.0]
["2026-09-30T19:29:00.566671+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.566906+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.566931+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:29:00.566951+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.566955+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.567027+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.567092+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.567312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.567387+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.567503+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.567628+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.567875+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.572429+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.581183+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:29:00.582075+00:00", "trade", 9.8, 120.0]
["2026-09-30T19:29:00.597680+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:00.611522+00:00", "trade", 9.8, 600.0]
["2026-09-30T19:29:00.666614+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.035091+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.035137+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.035262+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.035472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.035633+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.035673+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.036299+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.036540+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.037502+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.038770+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.039071+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.039126+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.039141+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.039577+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.039632+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.039743+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.040103+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.040149+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.040224+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.040259+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.040635+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.040680+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.041156+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.041201+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.041301+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.041306+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.041697+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.041737+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.042213+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.042269+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.042344+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.042384+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.042715+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.042760+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.088799+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.089235+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.093040+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.093368+00:00", "trade", 9.8, 5.0]
["2026-09-30T19:29:01.485262+00:00", "trade", 9.799, 202.0]
["2026-09-30T19:29:01.597521+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.598057+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.692953+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.924901+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:01.928389+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:02.091237+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:02.516620+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:03.008487+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:04.389020+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:04.389091+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:04.389126+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:04.389712+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:04.389712+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:05.280529+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:05.565272+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:05.565443+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:05.565854+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:08.008983+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:08.009118+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:08.009138+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:08.012647+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:08.012647+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:09.486417+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:29:10.709826+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:12.691847+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:13.683412+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:29:18.092727+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:18.092802+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:18.284037+00:00", "trade", 9.8, 1.0]
["2026-09-30T19:29:18.284108+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.772292+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.772393+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.773311+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:29:19.775470+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.777184+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.782216+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.827073+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.827153+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.827348+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.832180+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.926750+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:19.931276+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:20.267971+00:00", "trade", 9.7999, 10.0]
["2026-09-30T19:29:20.271462+00:00", "trade", 9.7999, 4.0]
["2026-09-30T19:29:20.273200+00:00", "trade", 9.7999, 1.0]
["2026-09-30T19:29:20.274894+00:00", "trade", 9.7999, 8.0]
["2026-09-30T19:29:20.276032+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:21.989338+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:21.989434+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:21.991358+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:23.034543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:23.036858+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:23.077590+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:23.079781+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:24.067699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:24.359714+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:24.499267+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.428039+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.439182+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:29:25.440464+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.440564+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.443290+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.443626+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.568141+00:00", "trade", 9.7973, 100.0]
["2026-09-30T19:29:25.776344+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:25.776399+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:28.699998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:28.701010+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:29.000739+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:29.164594+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:29.807275+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:30.010790+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:30.107220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:30.232668+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.020355+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.021653+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.021758+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.022364+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.022380+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.022410+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.022821+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.026359+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:31.055499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:32.022131+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:32.022161+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:32.025278+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:35.100889+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:35.100939+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:35.110156+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:35.112747+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:36.118508+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:37.416197+00:00", "trade", 9.7974, 2.0]
["2026-09-30T19:29:38.413450+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:38.422677+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:38.422732+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:38.607913+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:38.744313+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:43.737577+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:44.307965+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:44.316872+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:44.316942+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:44.317002+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:44.317052+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:44.317217+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:50.835446+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:29:50.835925+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:50.835970+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:52.616887+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:52.675700+00:00", "trade", 9.8, 5.0]
["2026-09-30T19:29:59.255525+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:29:59.255525+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:00.008102+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:00.008258+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:00.010830+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:00.119167+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:00.317361+00:00", "trade", 9.795, 173.0]
["2026-09-30T19:30:00.884179+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:01.150875+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:10.749458+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:10.779118+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:12.274896+00:00", "trade", 9.7975, 14.0]
["2026-09-30T19:30:12.321489+00:00", "trade", 9.795, 165.0]
["2026-09-30T19:30:13.191540+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:14.033614+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:30:17.085991+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:17.086071+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:17.086121+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:17.087018+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:17.387196+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:30:18.923543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:19.000015+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:19.000080+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:21.407701+00:00", "trade", 9.7993, 5.0]
["2026-09-30T19:30:23.512528+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:23.512629+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:23.513185+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:24.175647+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:30:24.179346+00:00", "trade", 9.795, 18.0]
["2026-09-30T19:30:25.103167+00:00", "trade", 9.8, 5.0]
["2026-09-30T19:30:28.185980+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.186040+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.195678+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.196425+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.204875+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.207020+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.209827+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.213200+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.216032+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.523013+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:28.833462+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:29.076196+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:29.093775+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:29.192070+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:29.696283+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:29.996312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.010852+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.028940+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.152865+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.199747+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.413035+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.414268+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.830279+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.830519+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.873632+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.874419+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:30.949102+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:32.246357+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:32.677960+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:32.678010+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.023187+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.026866+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.027939+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.027979+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.040879+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.049445+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.219325+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.629512+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.642222+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.684788+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:33.855660+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:35.779735+00:00", "trade", 9.799, 5.0]
["2026-09-30T19:30:44.122471+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.122471+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.125303+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.606036+00:00", "trade", 9.795, 300.0]
["2026-09-30T19:30:44.606508+00:00", "trade", 9.795, 396.0]
["2026-09-30T19:30:44.606574+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:44.607085+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.637693+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.670985+00:00", "trade", 9.795, 38.0]
["2026-09-30T19:30:44.672861+00:00", "trade", 9.795, 15.0]
["2026-09-30T19:30:44.686056+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:44.686059+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:44.686135+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:44.687036+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.687126+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.687176+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.695932+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.701215+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:44.704106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:46.468594+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:30:46.468660+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:46.469607+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:46.470088+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:46.670711+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:46.670831+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:47.688604+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:30:47.804216+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:48.015386+00:00", "trade", 9.7971, 18.0]
["2026-09-30T19:30:48.838257+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:30:48.838735+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:49.121069+00:00", "trade", 9.8, 9.0]
["2026-09-30T19:30:49.122060+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:49.122110+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:49.284292+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:49.287133+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:52.674041+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:52.676857+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:53.684508+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:53.684608+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:53.687354+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:54.148663+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:54.154056+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:55.026324+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:55.834393+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:55.834393+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:56.357224+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:56.357881+00:00", "trade", 9.795, 198.0]
["2026-09-30T19:30:57.067045+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:58.026705+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:58.938677+00:00", "trade", 9.798, 6.0]
["2026-09-30T19:30:59.019691+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:30:59.022542+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:00.010887+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:01.005160+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:01.007997+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:04.190192+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:04.405991+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:04.406117+00:00", "trade", 9.795, 44.0]
["2026-09-30T19:31:04.406637+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:04.407324+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:04.408237+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:31:04.408757+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:31:08.111763+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:08.207942+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:10.627380+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:12.133494+00:00", "trade", 9.7991, 33.0]
["2026-09-30T19:31:12.934269+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:13.175158+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:13.446053+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:14.812223+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:31:14.815846+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:14.815851+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:14.818803+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:15.741777+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:15.880891+00:00", "trade", 9.7984, 100.0]
["2026-09-30T19:31:16.457707+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:18.834262+00:00", "trade", 9.7984, 21.0]
["2026-09-30T19:31:19.023423+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:19.322806+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:19.865312+00:00", "trade", 9.795, 11.0]
["2026-09-30T19:31:19.865749+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:19.865878+00:00", "trade", 9.795, 21.0]
["2026-09-30T19:31:19.866241+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:19.866284+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.867273+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.868596+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.869135+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:31:19.869222+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:31:19.869829+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.870289+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.870876+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.871363+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.871877+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.872394+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.872912+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:31:19.873435+00:00", "trade", 9.795, 35.0]
["2026-09-30T19:31:19.873928+00:00", "trade", 9.795, 35.0]
["2026-09-30T19:31:19.874385+00:00", "trade", 9.795, 35.0]
["2026-09-30T19:31:19.874914+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:31:19.910611+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:20.120707+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:20.249318+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:20.249373+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:20.252140+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:20.281204+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:21.865278+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:21.865434+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:31:21.865909+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:22.154431+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:31:22.523846+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:22.591221+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:26.431193+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:26.434029+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:28.591819+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:28.594521+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:28.594581+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:28.594581+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:28.794537+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:30.010910+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:31.109411+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:34.917717+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:43.814355+00:00", "trade", 9.7983, 8.0]
["2026-09-30T19:31:49.953815+00:00", "trade", 9.7953, 6.0]
["2026-09-30T19:31:53.884666+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:53.884796+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:53.884861+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:53.885719+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:55.848348+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:55.851165+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:56.713068+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:56.715900+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:57.948170+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:57.951087+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:57.953037+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.182761+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.183237+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.185733+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.267984+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.270790+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.288072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.290903+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.381223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:31:59.384035+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:00.010938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:00.056758+00:00", "trade", 9.7953, 47.0]
["2026-09-30T19:32:00.062778+00:00", "trade", 9.7953, 23.0]
["2026-09-30T19:32:00.180001+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:00.426724+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:00.427200+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:00.427200+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:02.408840+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:02.454618+00:00", "trade", 9.7953, 21.0]
["2026-09-30T19:32:02.456161+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:02.456786+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:02.457195+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:02.458239+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:02.458744+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:32:02.459174+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:32:02.459568+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:32:02.501957+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:02.589150+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:03.426605+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:05.021193+00:00", "trade", 9.7987, 500.0]
["2026-09-30T19:32:05.187095+00:00", "trade", 9.7982, 1.0]
["2026-09-30T19:32:06.301848+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:07.766850+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:32:07.767238+00:00", "trade", 9.795, 26.0]
["2026-09-30T19:32:09.450107+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:23.007702+00:00", "trade", 9.7953, 8.0]
["2026-09-30T19:32:23.638024+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:32:23.639558+00:00", "trade", 9.795, 23.0]
["2026-09-30T19:32:23.639786+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:23.640048+00:00", "trade", 9.795, 23.0]
["2026-09-30T19:32:23.640490+00:00", "trade", 9.795, 19.0]
["2026-09-30T19:32:24.176715+00:00", "trade", 9.7952, 15.0]
["2026-09-30T19:32:24.638267+00:00", "trade", 9.795, 800.0]
["2026-09-30T19:32:24.639673+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:24.639688+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:24.640515+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:29.029088+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:29.233630+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:29.294661+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:30.010957+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:33.354792+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:33.360756+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:33.397744+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:33.402538+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:32:36.879137+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:36.879197+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:36.879209+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:32:36.894593+00:00", "trade", 9.798, 5.0]
["2026-09-30T19:32:37.528428+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:37.528543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:37.604966+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:42.672997+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:43.214245+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:32:43.559672+00:00", "trade", 9.798, 1.0]
["2026-09-30T19:32:47.876807+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:48.686729+00:00", "trade", 9.7953, 14.0]
["2026-09-30T19:32:51.880363+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:32:51.880965+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:51.881767+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:51.882251+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:51.882639+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:32:51.883114+00:00", "trade", 9.795, 18.0]
["2026-09-30T19:32:51.883517+00:00", "trade", 9.795, 18.0]
["2026-09-30T19:32:51.883959+00:00", "trade", 9.795, 18.0]
["2026-09-30T19:32:51.884489+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:32:51.903780+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:51.904456+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:58.068318+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:58.068368+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:32:58.610154+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:00.010981+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:00.199168+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:33:00.202503+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:33:03.122783+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:03.126366+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:04.694645+00:00", "trade", 9.7953, 30.0]
["2026-09-30T19:33:05.027730+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:33:07.712023+00:00", "trade", 9.7975, 1.0]
["2026-09-30T19:33:07.955176+00:00", "trade", 9.7954, 38.0]
["2026-09-30T19:33:12.134709+00:00", "trade", 9.7953, 14.0]
["2026-09-30T19:33:12.308528+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:14.653728+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:33:15.208105+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:33:15.208162+00:00", "trade", 9.795, 396.0]
["2026-09-30T19:33:15.208884+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:33:15.209142+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:33:15.640487+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:33:15.657656+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:16.141293+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:16.481100+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:33:17.520382+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:17.520443+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:17.606352+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:17.974617+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:33:18.333984+00:00", "trade", 9.7952, 100.0]
["2026-09-30T19:33:20.969438+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:20.969964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:21.921043+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:33:24.155720+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:33:27.672680+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:28.201112+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:33:28.610862+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:33:30.011005+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:37.486496+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:37.497051+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:41.520625+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:43.815726+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:33:45.448275+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:45.448546+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:45.448756+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:45.449343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:45.552498+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:46.433537+00:00", "trade", 9.7971, 1.0]
["2026-09-30T19:33:47.176612+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.176632+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.176772+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.176772+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.176772+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.176833+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.176948+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.177023+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.177148+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.177183+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.177775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.178216+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.178256+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.179534+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.188265+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.191322+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.191397+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.192339+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.193227+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.198785+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.201536+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.280404+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.313652+00:00", "trade", 9.795, 17.0]
["2026-09-30T19:33:47.321237+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.321239+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:33:47.321239+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:33:47.321292+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.321322+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.321362+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.322028+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.324138+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.330002+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.335541+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.338513+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.347604+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.405988+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.416764+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.416849+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.434947+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.447542+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.527157+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:47.741457+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.055320+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.321294+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.867675+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.927713+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.931472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.945440+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:48.945631+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:49.824032+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.825638+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.827280+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.828717+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:33:49.829878+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.831357+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.832479+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.833917+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.835119+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:33:49.836238+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.837639+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.838722+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.840120+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.841483+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:33:49.842601+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.844003+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.845160+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.846565+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.847843+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:33:49.848925+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.850363+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.851445+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.852925+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.854167+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:33:49.855204+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:33:49.856726+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:33:50.615454+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:33:50.616020+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:51.413740+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:52.641484+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:52.641544+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:33:58.396943+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:00.011028+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:00.058358+00:00", "trade", 9.7944, 17.0]
["2026-09-30T19:34:00.815314+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:00.964479+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:01.880802+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:02.458711+00:00", "trade", 9.7944, 16.0]
["2026-09-30T19:34:02.475112+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:03.259085+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:03.323383+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:03.397289+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:04.934262+00:00", "trade", 9.7939, 100.0]
["2026-09-30T19:34:05.568671+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:05.648621+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:05.648651+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:07.206021+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:07.206076+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:07.210567+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:07.211474+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:07.222611+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:07.223414+00:00", "trade", 9.795, 10.0]
["2026-09-30T19:34:07.265618+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:11.557055+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:12.823773+00:00", "trade", 9.795, 15.0]
["2026-09-30T19:34:13.978256+00:00", "trade", 9.7968, 15.0]
["2026-09-30T19:34:15.392130+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:16.557727+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:20.231563+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:20.272014+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:20.741072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:20.786224+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:21.108166+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:21.255136+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:21.483129+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:21.488206+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:23.009251+00:00", "trade", 9.795, 93.0]
["2026-09-30T19:34:23.009699+00:00", "trade", 9.795, 78.0]
["2026-09-30T19:34:25.639707+00:00", "trade", 9.7941, 8.0]
["2026-09-30T19:34:26.709107+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:26.742091+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:26.842846+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:26.936775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:27.044175+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:27.668646+00:00", "trade", 9.7929, 2.0]
["2026-09-30T19:34:27.937202+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:30.011068+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:34.654707+00:00", "trade", 9.7949, 78.0]
["2026-09-30T19:34:34.657939+00:00", "trade", 9.7949, 4.0]
["2026-09-30T19:34:35.314376+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:34:35.314740+00:00", "trade", 9.795, 256.0]
["2026-09-30T19:34:36.880714+00:00", "trade", 9.7943, 8.0]
["2026-09-30T19:34:37.877140+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:37.932658+00:00", "trade", 9.79, 432.0]
["2026-09-30T19:34:37.950073+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:34:37.950130+00:00", "trade", 9.79, 103.0]
["2026-09-30T19:34:42.879855+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:43.619472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:45.525497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:51.880713+00:00", "trade", 9.7934, 8.0]
["2026-09-30T19:34:53.364785+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:53.375853+00:00", "trade", 9.795, 46.0]
["2026-09-30T19:34:53.436315+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:53.537386+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:53.757380+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:53.906064+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.437544+00:00", "trade", 9.7928, 1.0]
["2026-09-30T19:34:54.484572+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.485360+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.486928+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.487374+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.488933+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.489374+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.489971+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.490416+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:54.490928+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:34:59.339987+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:35:00.011096+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:00.953723+00:00", "trade", 9.7924, 10.0]
["2026-09-30T19:35:01.806352+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.548276+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:35:03.548276+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.548279+00:00", "trade", 9.79, 12.0]
["2026-09-30T19:35:03.548279+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:35:03.548282+00:00", "trade", 9.79, 82.0]
["2026-09-30T19:35:03.548397+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.548402+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.548853+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.548913+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549219+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549279+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549399+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549439+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549474+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549514+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549536+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:35:03.549720+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549760+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.549970+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.550010+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.550757+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.551238+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.551319+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.590422+00:00", "trade", 9.79, 38.0]
["2026-09-30T19:35:03.908601+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:35:03.920959+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:03.951462+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:04.548338+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:04.577774+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:04.905855+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:07.239072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:07.239834+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:07.958052+00:00", "trade", 9.793, 6.0]
["2026-09-30T19:35:08.172466+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:08.924106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:09.244955+00:00", "trade", 9.7907, 4.0]
["2026-09-30T19:35:09.772081+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:09.773058+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:09.773499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:09.779859+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:11.646145+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:11.646220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:11.652971+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:11.743978+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:11.750694+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:11.867191+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:12.039704+00:00", "trade", 9.7929, 14.0]
["2026-09-30T19:35:12.290229+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:13.522223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:13.524128+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:13.530959+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:35:13.532478+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:35:13.721197+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:14.995258+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:35:14.995580+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:35:16.481704+00:00", "trade", 9.7922, 7.0]
["2026-09-30T19:35:16.945753+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:16.953176+00:00", "trade", 9.79, 800.0]
["2026-09-30T19:35:16.953235+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:16.954273+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:17.003934+00:00", "trade", 9.79, 175.0]
["2026-09-30T19:35:17.004006+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:17.442457+00:00", "trade", 9.7937, 1.0]
["2026-09-30T19:35:21.948023+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:22.210428+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:22.210446+00:00", "trade", 9.795, 11.0]
["2026-09-30T19:35:27.871542+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:30.011119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:32.721320+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:32.913292+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:32.966689+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:32.969320+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:32.971751+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:32.973781+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:33.497934+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:34.223834+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:34.223894+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:34.234649+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:36.731978+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:37.172020+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:35:37.195726+00:00", "trade", 9.7966, 100.0]
["2026-09-30T19:35:37.198023+00:00", "trade", 9.7966, 7.0]
["2026-09-30T19:35:37.346706+00:00", "trade", 9.7907, 12.0]
["2026-09-30T19:35:37.590543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:38.631557+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:39.192223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:40.518704+00:00", "trade", 9.7916, 7.0]
["2026-09-30T19:35:42.004632+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.004642+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.004642+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.459511+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.459646+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.460002+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.460032+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.460478+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.462593+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.474000+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:42.482901+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:35:43.090253+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.090443+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.090499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.091491+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.145660+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.195950+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.375102+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.590810+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:43.815697+00:00", "trade", 9.7916, 7.0]
["2026-09-30T19:35:46.014955+00:00", "trade", 9.7907, 1.0]
["2026-09-30T19:35:47.517559+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:47.618239+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:47.801420+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:47.971635+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:48.092353+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:48.348598+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:48.910461+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:58.754973+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:35:58.756500+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:58.773188+00:00", "trade", 9.79, 601.0]
["2026-09-30T19:35:58.773666+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:58.773666+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:58.776347+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:58.897883+00:00", "trade", 9.79, 194.0]
["2026-09-30T19:35:59.286793+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:59.867983+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:35:59.968978+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:00.011149+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:00.253305+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:00.756780+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:01.453740+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:03.898888+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:36:04.271336+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:04.284889+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:07.224705+00:00", "trade", 9.7912, 7.0]
["2026-09-30T19:36:07.348703+00:00", "trade", 9.7901, 9.0]
["2026-09-30T19:36:07.785382+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:08.452416+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:08.452862+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:09.419369+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.421995+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.422431+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.560370+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.650028+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.650905+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.651787+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:14.763945+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:15.170518+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:15.273989+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:15.279593+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:15.383024+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:15.535237+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:19.999702+00:00", "trade", 9.7911, 7.0]
["2026-09-30T19:36:20.191548+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:22.034422+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:30.011173+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:31.075687+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:36:31.075689+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:31.075690+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:36:31.076235+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:31.076241+00:00", "trade", 9.7921, 5.0]
["2026-09-30T19:36:31.076286+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:36:31.076289+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:36:31.076289+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:36:31.076292+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:36:31.076766+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:31.076806+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:31.077042+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:31.079578+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:32.959460+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:34.655709+00:00", "trade", 9.7907, 6.0]
["2026-09-30T19:36:34.655769+00:00", "trade", 9.7907, 7.0]
["2026-09-30T19:36:37.350707+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:36:42.086460+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:42.087623+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:42.088064+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:42.089021+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:42.089502+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:42.089943+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:42.765402+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:43.117997+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:43.128943+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:43.160975+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:43.659327+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:46.376619+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:48.682803+00:00", "trade", 9.79, 12.0]
["2026-09-30T19:36:48.687188+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:36:48.688379+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:36:48.690129+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:36:48.691737+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:36:48.693316+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:36:51.379205+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:54.005616+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:54.654797+00:00", "trade", 9.7953, 10.0]
["2026-09-30T19:36:58.517177+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:59.532746+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:36:59.535849+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.011191+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073244+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073245+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:37:00.073245+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:37:00.073248+00:00", "trade", 9.79, 86.0]
["2026-09-30T19:37:00.073248+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:37:00.073685+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073726+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:37:00.073730+00:00", "trade", 9.79, 214.0]
["2026-09-30T19:37:00.073730+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:37:00.073730+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073732+00:00", "trade", 9.79, 29.0]
["2026-09-30T19:37:00.073732+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:37:00.073735+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:37:00.073783+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:37:00.073783+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:37:00.073804+00:00", "trade", 9.79, 56.0]
["2026-09-30T19:37:00.073804+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:37:00.073808+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073811+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073816+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:37:00.073816+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073816+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:37:00.073819+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:37:00.073819+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073825+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073837+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073841+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073841+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073847+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:37:00.073847+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073849+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:37:00.073849+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073850+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073853+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073853+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073855+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:37:00.073855+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073858+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073858+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073861+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:00.073865+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:37:00.073905+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074001+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074006+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074061+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074136+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074191+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074226+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074276+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:37:00.074388+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:37:00.074427+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.074430+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:37:00.074893+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.074928+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.074933+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.075379+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.076691+00:00", "trade", 9.785, 36.0]
["2026-09-30T19:37:00.078326+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.080912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.084561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.084681+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.084776+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.084831+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.087187+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.089372+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.098965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.123965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.181361+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.181366+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.181376+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.182083+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.182344+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.184424+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.191791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.193184+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.202502+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.202580+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:37:00.205840+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.235235+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.235570+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.236443+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.236518+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.280167+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.338917+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.408367+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.462085+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.463353+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.463915+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.463915+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.651050+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.651496+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:00.651897+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.073306+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.235753+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.334779+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.400475+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.400631+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.775729+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:01.775900+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:02.196346+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:02.341417+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:03.549703+00:00", "trade", 9.7901, 6.0]
["2026-09-30T19:37:03.561207+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:04.258899+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:05.374582+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:05.376832+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:06.092918+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:06.092923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:06.775809+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:07.097125+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:07.097445+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:07.098192+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:07.098633+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:07.352702+00:00", "trade", 9.7899, 18.0]
["2026-09-30T19:37:07.864929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.209080+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.209636+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.246359+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.461521+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.461963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.502304+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:09.906266+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:10.208832+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:14.334900+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.306158+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.306289+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.306349+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.312563+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.312629+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.347752+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.347752+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:15.347848+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:17.118806+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:17.222433+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:17.243216+00:00", "trade", 9.78, 400.0]
["2026-09-30T19:37:17.253402+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:37:17.266914+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:17.267006+00:00", "trade", 9.78, 600.0]
["2026-09-30T19:37:17.267006+00:00", "trade", 9.78, 59.0]
["2026-09-30T19:37:17.267014+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:17.267530+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:20.004709+00:00", "trade", 9.7877, 13.0]
["2026-09-30T19:37:21.517398+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:21.951262+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:22.007716+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:22.110225+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:22.227951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:23.733952+00:00", "trade", 9.7869, 2.0]
["2026-09-30T19:37:24.809620+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:30.011220+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:30.038054+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:36.887340+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:37:37.354701+00:00", "trade", 9.78, 12.0]
["2026-09-30T19:37:38.970315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:39.074839+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:41.807732+00:00", "trade", 9.7875, 6.0]
["2026-09-30T19:37:43.500076+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:37:43.500080+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:43.500150+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:43.501183+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:43.501544+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:43.504902+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:45.121753+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:46.015697+00:00", "trade", 9.7873, 6.0]
["2026-09-30T19:37:51.832970+00:00", "trade", 9.7857, 1.0]
["2026-09-30T19:37:51.834212+00:00", "trade", 9.785, 54.0]
["2026-09-30T19:37:53.147756+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:55.152090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:57.981008+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:58.023795+00:00", "trade", 9.78, 194.0]
["2026-09-30T19:37:58.057683+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:37:58.071283+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:58.071285+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:37:58.071285+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:37:58.071287+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:37:58.071290+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:37:58.071290+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:37:58.071379+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:58.071414+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:58.071439+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:37:58.071679+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:37:58.071679+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:37:58.071689+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:37:58.071750+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:37:58.071760+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:37:58.071799+00:00", "trade", 9.78, 41.0]
["2026-09-30T19:37:58.071838+00:00", "trade", 9.78, 60.0]
["2026-09-30T19:37:58.071840+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.071874+00:00", "trade", 9.78, 26.0]
["2026-09-30T19:37:58.071900+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.072060+00:00", "trade", 9.78, 14.0]
["2026-09-30T19:37:58.072063+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:37:58.072181+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.072281+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.072316+00:00", "trade", 9.78, 40.0]
["2026-09-30T19:37:58.072431+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.072441+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.073368+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.074160+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.075559+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.076691+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.077147+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.077919+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.082285+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.090434+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.090489+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.101543+00:00", "trade", 9.775, 300.0]
["2026-09-30T19:37:58.173326+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.173627+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.194592+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.194612+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.194650+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:37:58.195239+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.323534+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.326466+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.422741+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.518789+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.522463+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.522754+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.522764+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.522764+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.630365+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.630941+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.630987+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.631438+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.631498+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.631783+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.631823+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632295+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632340+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632460+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632500+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632816+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632871+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.632941+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633021+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633337+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633392+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633483+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633488+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633858+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633894+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.633984+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634024+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634380+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634420+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634530+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634540+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634906+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.634946+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635061+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635101+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635417+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635457+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635582+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635582+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635928+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.635963+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.636420+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.636460+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.637061+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.637101+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.638063+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.642584+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.685597+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:58.815441+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:59.326273+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:37:59.693357+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:00.011254+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:01.102535+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:38:01.110528+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:02.595555+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:03.326727+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:04.065456+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:04.066504+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:04.412698+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:04.463539+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:05.010793+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:05.085471+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:05.179309+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:05.481574+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.483171+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.483944+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.484163+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.484383+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.484587+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.485123+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.485192+00:00", "trade", 9.7785, 20.0]
["2026-09-30T19:38:05.485971+00:00", "trade", 9.775, 5.0]
["2026-09-30T19:38:05.486034+00:00", "trade", 9.775, 84.0]
["2026-09-30T19:38:05.486082+00:00", "trade", 9.775, 11.0]
["2026-09-30T19:38:05.486139+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.486792+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:38:05.679310+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:05.796728+00:00", "trade", 9.7829, 6.0]
["2026-09-30T19:38:06.180394+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.594210+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.594686+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.614322+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.614330+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:38:06.614338+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.614342+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:38:06.614343+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.614349+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:38:06.614353+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.614388+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.618086+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.619570+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.624271+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:06.721708+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:07.152545+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:07.319928+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:08.315424+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:08.316487+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:08.485184+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:08.737604+00:00", "trade", 9.783, 8.0]
["2026-09-30T19:38:11.500762+00:00", "trade", 9.783, 9.0]
["2026-09-30T19:38:11.505694+00:00", "trade", 9.783, 7.0]
["2026-09-30T19:38:11.506939+00:00", "trade", 9.783, 4.0]
["2026-09-30T19:38:11.508918+00:00", "trade", 9.783, 2.0]
["2026-09-30T19:38:16.552209+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:16.566548+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:16.581668+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:38:16.598940+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:17.906936+00:00", "trade", 9.78, 38.0]
["2026-09-30T19:38:18.197673+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:18.298298+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:18.299546+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:18.673919+00:00", "trade", 9.7778, 20.0]
["2026-09-30T19:38:22.295679+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:23.793296+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:23.794357+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:23.794359+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:23.794920+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:23.795397+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:27.074567+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:27.834050+00:00", "trade", 9.7911, 1.0]
["2026-09-30T19:38:29.349321+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:30.011278+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:30.046847+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:32.076712+00:00", "trade", 9.7817, 13.0]
["2026-09-30T19:38:34.655733+00:00", "trade", 9.7817, 13.0]
["2026-09-30T19:38:35.254968+00:00", "trade", 9.7855, 4.0]
["2026-09-30T19:38:37.018980+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.184389+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.683889+00:00", "trade", 9.775, 4200.0]
["2026-09-30T19:38:37.685071+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.685553+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:38:37.685553+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:38:37.694712+00:00", "trade", 9.78, 119.0]
["2026-09-30T19:38:37.695578+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:37.695581+00:00", "trade", 9.78, 199.0]
["2026-09-30T19:38:37.695582+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.695585+00:00", "trade", 9.78, 194.0]
["2026-09-30T19:38:37.695588+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:37.695588+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:38:37.695590+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:37.695593+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:38:37.695648+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:38:37.695656+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.695737+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.695737+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.695747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.695752+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:38:37.695802+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695807+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695837+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695840+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:38:37.695877+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:38:37.695877+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:37.695879+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:37.695882+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:38:37.695887+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695892+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695915+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:38:37.695917+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695957+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.695967+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:38:37.696037+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.696038+00:00", "trade", 9.78, 277.0]
["2026-09-30T19:38:37.696138+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.696714+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.696955+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.696955+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.697015+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.697075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.699541+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.699891+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.700157+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.700799+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.705064+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.744528+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.744528+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.765232+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:37.796051+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:38.308496+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:38.308697+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:38.744114+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:39.289649+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:39.726138+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:39.746617+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:39.747424+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:39.749604+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:40.980646+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:40.998529+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:41.102722+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.088579+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.088597+00:00", "trade", 9.785, 14.0]
["2026-09-30T19:38:44.088660+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.088725+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.181000+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.181055+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.393100+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.393180+00:00", "trade", 9.785, 146.0]
["2026-09-30T19:38:44.425332+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:44.425382+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:45.007323+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:38:50.419898+00:00", "trade", 9.783, 14.0]
["2026-09-30T19:38:50.424418+00:00", "trade", 9.7839, 3.0]
["2026-09-30T19:39:00.011327+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:01.720934+00:00", "trade", 9.7771, 100.0]
["2026-09-30T19:39:03.077736+00:00", "trade", 9.7776, 6.0]
["2026-09-30T19:39:10.077711+00:00", "trade", 9.7776, 6.0]
["2026-09-30T19:39:12.095947+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:15.064312+00:00", "trade", 9.7773, 8.0]
["2026-09-30T19:39:15.396023+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:17.018192+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:17.244706+00:00", "trade", 9.7775, 6.0]
["2026-09-30T19:39:19.267706+00:00", "trade", 9.7774, 6.0]
["2026-09-30T19:39:20.703174+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:23.188519+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:25.704988+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:26.974090+00:00", "trade", 9.7772, 10.0]
["2026-09-30T19:39:26.977753+00:00", "trade", 9.7772, 3.0]
["2026-09-30T19:39:26.979356+00:00", "trade", 9.7772, 2.0]
["2026-09-30T19:39:29.158562+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:39:30.011356+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:30.387340+00:00", "trade", 9.7772, 4.0]
["2026-09-30T19:39:33.781203+00:00", "trade", 9.7822, 16.0]
["2026-09-30T19:39:40.294255+00:00", "trade", 9.7838, 100.0]
["2026-09-30T19:39:45.115909+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:45.116305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:45.116350+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:49.914338+00:00", "trade", 9.7804, 200.0]
["2026-09-30T19:39:50.341055+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:50.563224+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:51.154207+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:52.069327+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:53.406201+00:00", "trade", 9.7814, 1.0]
["2026-09-30T19:39:54.960989+00:00", "trade", 9.7853, 11.0]
["2026-09-30T19:39:55.660516+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.677787+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.693558+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:39:55.702867+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.702927+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.758590+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.771265+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.815620+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.825063+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.828742+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.828752+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.842063+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.864548+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:39:55.864582+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.880109+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.918270+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.954642+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:55.990161+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:56.057191+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:56.169769+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:56.555678+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:56.771728+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:56.842236+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:57.031302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:57.031337+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:57.033276+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:57.321332+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:58.793534+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:58.799633+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.387488+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.387824+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.387824+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.596842+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.597373+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.597408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.601929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.691457+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.691512+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:39:59.697647+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:00.011384+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:00.018672+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:00.019624+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:00.024235+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:00.254347+00:00", "trade", 9.7799, 300.0]
["2026-09-30T19:40:01.928045+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:03.547768+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:40:03.833740+00:00", "trade", 9.781, 1.0]
["2026-09-30T19:40:06.751708+00:00", "trade", 9.7774, 6.0]
["2026-09-30T19:40:08.374099+00:00", "trade", 9.7807, 1.0]
["2026-09-30T19:40:08.666383+00:00", "trade", 9.7774, 6.0]
["2026-09-30T19:40:09.411686+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:09.779832+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:10.280686+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:10.869638+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:11.487704+00:00", "trade", 9.7773, 6.0]
["2026-09-30T19:40:16.516634+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:21.043928+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:21.044339+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:21.044339+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:21.048198+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:21.071068+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:21.081202+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:22.145708+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:22.145708+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:24.120096+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:24.178876+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:24.418211+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:25.479348+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:28.740080+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:29.193976+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:29.738213+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:30.011408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:32.561798+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:32.569181+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:32.634515+00:00", "trade", 9.782, 11.0]
["2026-09-30T19:40:32.954953+00:00", "trade", 9.7792, 100.0]
["2026-09-30T19:40:33.327868+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:33.328815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:33.671547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:34.014003+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:40:39.342981+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:39.897392+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:39.904834+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:39.904905+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:41.760730+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:42.082216+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:40:42.082219+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082222+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082225+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:40:42.082225+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082231+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082231+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082234+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082234+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082237+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082240+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082240+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082311+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:42.082356+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:42.082421+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:42.082444+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082448+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082450+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082450+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082453+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082496+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082500+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082501+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082504+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082511+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:42.082516+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:40:42.082549+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082591+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082612+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082679+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082687+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082715+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082717+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082775+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082779+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082779+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:40:42.082784+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082784+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082787+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082821+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082822+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082824+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:40:42.082824+00:00", "trade", 9.79, 412.0]
["2026-09-30T19:40:42.082826+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:40:42.082837+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082907+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:40:42.082982+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.083007+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.083012+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.083088+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.083403+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.083699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.083966+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:40:42.085343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.085904+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.086415+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.093542+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.094505+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.181903+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.183111+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.186930+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.190418+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.195210+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.196718+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.214987+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.287489+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.287969+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:40:42.317576+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.391262+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:42.409828+00:00", "trade", 9.795, 63.0]
["2026-09-30T19:40:43.286359+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:43.397819+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:43.397894+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:44.407725+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:44.408176+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:44.408938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:44.409133+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:44.509186+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:44.902343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:46.245778+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:47.344044+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:40:48.722666+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:40:48.819148+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:49.253866+00:00", "trade", 9.7901, 1.0]
["2026-09-30T19:40:49.589198+00:00", "trade", 9.795, 50.0]
["2026-09-30T19:40:56.948607+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:56.948612+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:58.048708+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:40:58.049890+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:58.091424+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:58.665170+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:40:58.665652+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:00.011427+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:01.842704+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:41:02.638901+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:03.826043+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:11.714854+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:14.853739+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:41:16.265569+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:16.295936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:16.295936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:16.297620+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:16.607793+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:41:16.609648+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:41:17.179832+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:17.179902+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:17.180709+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:17.283559+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:18.175659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:20.121824+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:23.937708+00:00", "trade", 9.7901, 13.0]
["2026-09-30T19:41:24.701072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:25.124335+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:26.078382+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:30.011451+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:30.471461+00:00", "trade", 9.7902, 4.0]
["2026-09-30T19:41:31.306721+00:00", "trade", 9.7903, 2.0]
["2026-09-30T19:41:31.307735+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:41:36.895527+00:00", "trade", 9.7853, 100.0]
["2026-09-30T19:41:37.387751+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:37.387827+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:41:37.388323+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:41:38.520023+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:40.359264+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:40.359740+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:40.359740+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:42.525028+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:45.360828+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:45.473496+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:45.474142+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:45.832939+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:41:45.834741+00:00", "trade", 9.795, 34.0]
["2026-09-30T19:41:45.835020+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:41:45.838942+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:41:47.791908+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:51.525963+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:52.351970+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:52.561740+00:00", "trade", 9.7904, 14.0]
["2026-09-30T19:41:55.481039+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.481405+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.481450+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.481515+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.481520+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.485204+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.486497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.487599+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.488597+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.593261+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:55.854926+00:00", "trade", 9.7855, 13.0]
["2026-09-30T19:41:56.748488+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:56.748543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:56.748548+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:41:57.675333+00:00", "trade", 9.7905, 8.0]
["2026-09-30T19:41:57.676091+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:41:57.676350+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:41:58.615105+00:00", "trade", 9.7947, 200.0]
["2026-09-30T19:42:00.011475+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:00.136928+00:00", "trade", 9.7823, 1.0]
["2026-09-30T19:42:00.751676+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.752157+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.752614+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.753195+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.753661+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.754124+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.754587+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.755056+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.755489+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:00.755949+00:00", "trade", 9.795, 43.0]
["2026-09-30T19:42:00.756785+00:00", "trade", 9.795, 43.0]
["2026-09-30T19:42:00.757684+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:42:00.768354+00:00", "trade", 9.795, 121.0]
["2026-09-30T19:42:01.222986+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:03.592585+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:03.592635+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:05.029492+00:00", "trade", 9.7856, 100.0]
["2026-09-30T19:42:05.224151+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:42:05.224763+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:05.225244+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:06.225130+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:07.789557+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:08.729523+00:00", "trade", 9.795, 105.0]
["2026-09-30T19:42:08.931226+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:10.023839+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:11.728840+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:12.142891+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:12.146409+00:00", "trade", 9.795, 185.0]
["2026-09-30T19:42:12.146409+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:42:12.146454+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:42:12.146499+00:00", "trade", 9.795, 115.0]
["2026-09-30T19:42:12.148138+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:42:12.792263+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:12.793100+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:14.121775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:15.267188+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:16.713027+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:19.734317+00:00", "trade", 9.7915, 2.0]
["2026-09-30T19:42:19.735071+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:42:19.735327+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:42:21.732712+00:00", "trade", 9.7915, 8.0]
["2026-09-30T19:42:22.040759+00:00", "trade", 9.7915, 17.0]
["2026-09-30T19:42:23.062181+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:28.681857+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:30.011499+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:31.023630+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:37.538715+00:00", "trade", 9.7916, 8.0]
["2026-09-30T19:42:38.813945+00:00", "trade", 9.7857, 10.0]
["2026-09-30T19:42:41.345646+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.346583+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.346604+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.346784+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.406913+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:42:41.407855+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.407935+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.407939+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:42:41.408200+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:42:41.408802+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.408842+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:41.409478+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:42.023581+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:42.024844+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:42.024964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:42.075740+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:42.076181+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:42.412773+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:43.686918+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:43.687504+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:43.992361+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:43.992546+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:44.011170+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:44.011446+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:44.115444+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:44.410738+00:00", "trade", 9.7948, 13.0]
["2026-09-30T19:42:44.417142+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:44.650403+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:45.961727+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.415715+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.416156+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.416156+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.793440+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.794507+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.897192+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:47.936459+00:00", "trade", 9.795, 43.0]
["2026-09-30T19:42:49.512384+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:50.590091+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:50.591149+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:51.063833+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:42:51.063836+00:00", "trade", 9.79, 84.0]
["2026-09-30T19:42:51.064902+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:51.065183+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:51.065659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:51.066862+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:51.646532+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:52.064984+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:55.530634+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:57.205765+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:42:57.206189+00:00", "trade", 9.795, 28.0]
["2026-09-30T19:42:57.206550+00:00", "trade", 9.795, 28.0]
["2026-09-30T19:42:57.206737+00:00", "trade", 9.795, 29.0]
["2026-09-30T19:42:57.207028+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:42:57.207408+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:57.207894+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:57.214094+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:42:59.525029+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:00.011522+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:00.533050+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:00.533501+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:01.298217+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:01.435630+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:01.617363+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:01.811635+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:03.025908+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:03.771530+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:43:03.771785+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:43:03.772143+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:43:05.135914+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:05.896626+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:09.777004+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:09.777104+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:10.214365+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:10.356708+00:00", "trade", 9.7947, 14.0]
["2026-09-30T19:43:13.050025+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:13.050090+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:13.667220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:13.668167+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:14.315760+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:14.875132+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:14.878921+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:16.952164+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.855979+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:43:21.856050+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.857027+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.857377+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:43:21.857853+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:43:21.858240+00:00", "trade", 9.795, 26.0]
["2026-09-30T19:43:21.871631+00:00", "trade", 9.79, 57.0]
["2026-09-30T19:43:21.871632+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.872189+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.872675+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.901258+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:43:21.901318+00:00", "trade", 9.795, 10.0]
["2026-09-30T19:43:21.901562+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:43:21.902441+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:21.902922+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:25.027459+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:25.591979+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:43:27.993704+00:00", "trade", 9.7943, 8.0]
["2026-09-30T19:43:29.651078+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:30.011556+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:35.259151+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:43:35.259569+00:00", "trade", 9.795, 27.0]
["2026-09-30T19:43:35.259887+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:43:37.388706+00:00", "trade", 9.7943, 16.0]
["2026-09-30T19:43:37.390195+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:43:37.704089+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:37.708500+00:00", "trade", 9.7915, 1.0]
["2026-09-30T19:43:39.067397+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:39.067477+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:39.067537+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:39.389098+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:42.665327+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:42.676930+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:42.693760+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:45.178040+00:00", "trade", 9.795, 23.0]
["2026-09-30T19:43:45.178455+00:00", "trade", 9.795, 21.0]
["2026-09-30T19:43:45.179958+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:43:49.016816+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:54.018044+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:54.223849+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:54.223914+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:55.993339+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:56.030131+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:56.093923+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:56.208616+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:56.209983+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:43:56.330567+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:56.961610+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:43:57.577312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:00.011591+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:01.769178+00:00", "trade", 9.7942, 14.0]
["2026-09-30T19:44:02.754472+00:00", "trade", 9.79, 140.0]
["2026-09-30T19:44:02.756520+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:02.756553+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:02.760705+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:44:02.762486+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:44:02.762723+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:02.769712+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:44:02.806875+00:00", "trade", 9.79, 172.0]
["2026-09-30T19:44:02.897943+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:44:02.911853+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.523693+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.606884+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:44:04.606893+00:00", "trade", 9.79, 16.0]
["2026-09-30T19:44:04.606896+00:00", "trade", 9.79, 78.0]
["2026-09-30T19:44:04.607803+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.607964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.607964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.608239+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.608685+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.610936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.611963+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.628678+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.644160+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.644235+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.644305+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:04.644486+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:05.575849+00:00", "trade", 9.7856, 700.0]
["2026-09-30T19:44:07.756818+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:09.071345+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:44:09.235356+00:00", "trade", 9.79, 22.0]
["2026-09-30T19:44:09.235359+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:44:09.235359+00:00", "trade", 9.79, 64.0]
["2026-09-30T19:44:09.235361+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:09.235451+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:09.236383+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:09.246568+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:09.667931+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:09.667931+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:10.236916+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:10.787849+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:10.873758+00:00", "trade", 9.79, 95.0]
["2026-09-30T19:44:10.874200+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:13.874732+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:14.665470+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:18.407630+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:18.730572+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:44:21.961264+00:00", "trade", 9.7915, 14.0]
["2026-09-30T19:44:26.098711+00:00", "trade", 9.7918, 14.0]
["2026-09-30T19:44:26.838110+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:26.839117+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:28.779660+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:30.011624+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:30.909338+00:00", "trade", 9.7918, 8.0]
["2026-09-30T19:44:36.203343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:36.218689+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:36.296695+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:44:36.297717+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:44:36.322142+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:44:36.323146+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:44:36.325206+00:00", "trade", 9.79, 197.0]
["2026-09-30T19:44:36.730196+00:00", "trade", 9.795, 25.0]
["2026-09-30T19:44:36.730650+00:00", "trade", 9.795, 30.0]
["2026-09-30T19:44:36.730716+00:00", "trade", 9.795, 115.0]
["2026-09-30T19:44:37.706082+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:39.828678+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:39.828738+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:39.829650+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.023582+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:44:44.024171+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.024211+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.024257+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.024257+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.024733+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.028989+00:00", "trade", 9.795, 210.0]
["2026-09-30T19:44:44.029362+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:44:44.127127+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:44.445184+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:45.059828+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:45.174038+00:00", "trade", 9.7857, 100.0]
["2026-09-30T19:44:45.251159+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:45.510216+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:45.510257+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:44:46.196561+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:46.196601+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:47.265096+00:00", "trade", 9.792, 2.0]
["2026-09-30T19:44:47.706372+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:48.116749+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:44:51.064710+00:00", "trade", 9.7921, 14.0]
["2026-09-30T19:44:51.766488+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:56.768553+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:44:56.769019+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.011117+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.011643+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.023982+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.028794+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.097878+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.100464+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.100920+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.102489+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.755510+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.756572+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.766345+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.767207+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.767373+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.767814+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:00.871300+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.079938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.098622+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.277072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.277583+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.287246+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.394898+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.395379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:01.772307+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:02.109891+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:02.401503+00:00", "trade", 9.7972, 5.0]
["2026-09-30T19:45:02.826783+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:02.834447+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:02.835003+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:03.248568+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:04.460735+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:04.461487+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:04.597742+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:04.718219+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:04.874663+00:00", "trade", 9.7925, 1.0]
["2026-09-30T19:45:08.697472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.702619+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.702679+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.794814+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.794829+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.795024+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.795165+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.796463+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.806286+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.806732+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.864645+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.865317+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.875832+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.876298+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.877877+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:45:08.877880+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.877883+00:00", "trade", 9.8, 194.0]
["2026-09-30T19:45:08.877883+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.877887+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:45:08.877887+00:00", "trade", 9.8, 300.0]
["2026-09-30T19:45:08.877892+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.877892+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.877892+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:45:08.877898+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:45:08.877902+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.877902+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:45:08.877904+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.877904+00:00", "trade", 9.8, 900.0]
["2026-09-30T19:45:08.877907+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:45:08.877937+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.877952+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.877967+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878007+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878027+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878047+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878057+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878062+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878112+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:45:08.878117+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.878117+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.878117+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.878159+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.878162+00:00", "trade", 9.8, 400.0]
["2026-09-30T19:45:08.878202+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878283+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878363+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878373+00:00", "quote", 9.8, 9.8]
["2026-09-30T19:45:08.878451+00:00", "trade", 9.8, 123.0]
["2026-09-30T19:45:08.878493+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.878493+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.879060+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.879330+00:00", "trade", 9.805, 1.0]
["2026-09-30T19:45:08.879330+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.879330+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.879476+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.879521+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.881926+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.881992+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.882141+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.882202+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.883308+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:45:08.883645+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.885786+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.887370+00:00", "trade", 9.805, 19.0]
["2026-09-30T19:45:08.888878+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.891063+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.982343+00:00", "trade", 9.805, 200.0]
["2026-09-30T19:45:08.983386+00:00", "trade", 9.805, 96.0]
["2026-09-30T19:45:08.983408+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:08.983959+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.286685+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.734748+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.748275+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.882334+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.941505+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.941515+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.941545+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.941550+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:09.970369+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.227897+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.723764+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.723794+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.723809+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.761298+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.761819+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.896555+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.896560+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.943051+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.946710+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.957535+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.957606+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.988399+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:10.991206+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.236054+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.236084+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.256984+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.460072+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.463004+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.567433+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.567594+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.567779+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.568616+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.570455+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.571357+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.571362+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.572199+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.577988+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.577998+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.579006+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:11.997934+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.376986+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.378069+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.380906+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.389952+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.391937+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.391997+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.525295+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.525360+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.526397+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.660221+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:12.681286+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:13.159400+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:13.539070+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:14.548652+00:00", "trade", 9.805, 27.0]
["2026-09-30T19:45:17.349681+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:18.620856+00:00", "trade", 9.805, 5.0]
["2026-09-30T19:45:18.939478+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:19.122013+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:19.122409+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:19.122429+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:19.156014+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:19.944607+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:19.944682+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.015055+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.015060+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.015647+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.015932+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.015982+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.017606+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.018618+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.410647+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.572568+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.575385+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:20.587494+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:21.856708+00:00", "trade", 9.7969, 17.0]
["2026-09-30T19:45:22.386960+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:22.387020+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:22.422414+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:22.748546+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:23.920448+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:23.920578+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.848814+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.848889+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.851565+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.860898+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.860918+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.860923+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.861594+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.863714+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:24.969311+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:25.739683+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:45:25.740705+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:45:25.741009+00:00", "trade", 9.805, 5.0]
["2026-09-30T19:45:25.741290+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:25.741475+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:25.763924+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:26.051008+00:00", "trade", 9.7877, 8.0]
["2026-09-30T19:45:26.551515+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:26.649147+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:27.004083+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:28.734336+00:00", "trade", 9.7943, 1.0]
["2026-09-30T19:45:29.961708+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:29.961708+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:29.961778+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:29.962700+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:29.984286+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:29.985189+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:30.011657+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:31.094679+00:00", "trade", 9.7986, 3.0]
["2026-09-30T19:45:33.666985+00:00", "trade", 9.805, 40.0]
["2026-09-30T19:45:37.474808+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:37.476105+00:00", "trade", 9.805, 63.0]
["2026-09-30T19:45:37.476107+00:00", "trade", 9.805, 27.0]
["2026-09-30T19:45:37.476107+00:00", "trade", 9.805, 10.0]
["2026-09-30T19:45:38.697061+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:45:38.703896+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:45:38.704693+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:45:38.704903+00:00", "trade", 9.805, 63.0]
["2026-09-30T19:45:38.704969+00:00", "trade", 9.805, 37.0]
["2026-09-30T19:45:38.705114+00:00", "trade", 9.805, 100.0]
["2026-09-30T19:45:38.705315+00:00", "trade", 9.805, 63.0]
["2026-09-30T19:45:39.012978+00:00", "trade", 9.8011, 5.0]
["2026-09-30T19:45:39.013053+00:00", "trade", 9.7996, 8.0]
["2026-09-30T19:45:39.013092+00:00", "trade", 9.7991, 10.0]
["2026-09-30T19:45:39.013149+00:00", "trade", 9.798, 13.0]
["2026-09-30T19:45:39.175822+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.175822+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.175825+00:00", "trade", 9.81, 200.0]
["2026-09-30T19:45:39.175828+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.175828+00:00", "trade", 9.81, 600.0]
["2026-09-30T19:45:39.175849+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.175849+00:00", "trade", 9.81, 46.0]
["2026-09-30T19:45:39.175849+00:00", "trade", 9.81, 5.0]
["2026-09-30T19:45:39.175850+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:45:39.175855+00:00", "trade", 9.81, 200.0]
["2026-09-30T19:45:39.175855+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.175858+00:00", "trade", 9.81, 1000.0]
["2026-09-30T19:45:39.175858+00:00", "trade", 9.81, 200.0]
["2026-09-30T19:45:39.175905+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.175915+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.175920+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.175990+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.175990+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176036+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176041+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176081+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176086+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176099+00:00", "trade", 9.81, 200.0]
["2026-09-30T19:45:39.176101+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176103+00:00", "trade", 9.81, 5.0]
["2026-09-30T19:45:39.176103+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.176109+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.176109+00:00", "trade", 9.81, 199.0]
["2026-09-30T19:45:39.176120+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.176120+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:45:39.176191+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176316+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176321+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176341+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176406+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:45:39.176414+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:45:39.176417+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.176482+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.176522+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.176662+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.176667+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.176858+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.176858+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.177158+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.177213+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.177218+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.177253+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.177339+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.182256+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.186821+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.189463+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.189513+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.276415+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:39.642847+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:41.109456+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:43.642630+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:43.645071+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:43.906779+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:43.908338+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:43.921059+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:45:43.924785+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:43.929389+00:00", "trade", 9.82, 5.0]
["2026-09-30T19:45:44.596702+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:45.835031+00:00", "trade", 9.7906, 125.0]
["2026-09-30T19:45:45.886941+00:00", "trade", 9.82, 200.0]
["2026-09-30T19:45:45.909918+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.912886+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.915424+00:00", "trade", 9.82, 200.0]
["2026-09-30T19:45:45.916645+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.916666+00:00", "trade", 9.82, 199.0]
["2026-09-30T19:45:45.916672+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:45.918771+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:45.947246+00:00", "trade", 9.82, 200.0]
["2026-09-30T19:45:45.949592+00:00", "trade", 9.82, 200.0]
["2026-09-30T19:45:45.954206+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.954206+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.954208+00:00", "trade", 9.82, 199.0]
["2026-09-30T19:45:45.954291+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:45.954316+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:45:45.954381+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:45:45.954482+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.954482+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:45:45.954485+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:45:45.954497+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:45:45.954512+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:45:45.954530+00:00", "trade", 9.82, 300.0]
["2026-09-30T19:45:45.954532+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954532+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954532+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954537+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954562+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954562+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954567+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954567+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954572+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954587+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954587+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.954597+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.955559+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.955599+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.956491+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.959423+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.959498+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.959554+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.960170+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.960581+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.964791+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.964856+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.965468+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:45.982704+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:46.029588+00:00", "trade", 9.825, 200.0]
["2026-09-30T19:45:46.056114+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:46.056349+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:46.131854+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:46.131859+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:46.307562+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:46.376923+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:47.602106+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:48.546756+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:48.546861+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:48.547729+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:48.548766+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:49.781979+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.033157+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.033226+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:50.033226+00:00", "trade", 9.825, 88.0]
["2026-09-30T19:45:50.033904+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.036981+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.037580+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:50.037664+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:50.037788+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:50.037809+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:50.037854+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:50.038640+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.039161+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.042108+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:50.046990+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:51.165449+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:54.621130+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:54.706208+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:54.972452+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:54.972512+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:55.039366+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:45:58.041662+00:00", "trade", 9.825, 1.0]
["2026-09-30T19:45:58.042296+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:45:58.042549+00:00", "trade", 9.825, 4.0]
["2026-09-30T19:46:00.011670+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:00.155935+00:00", "trade", 9.7933, 26.0]
["2026-09-30T19:46:00.243768+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.093477+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.093477+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.093522+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.098539+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.111985+00:00", "trade", 9.82, 54.0]
["2026-09-30T19:46:06.111991+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.111994+00:00", "trade", 9.82, 46.0]
["2026-09-30T19:46:06.112036+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.112051+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.112091+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.113118+00:00", "trade", 9.825, 2.0]
["2026-09-30T19:46:06.126380+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:06.126450+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:07.112048+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:07.113015+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:07.359001+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.897853+00:00", "trade", 9.825, 23.0]
["2026-09-30T19:46:09.952652+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:09.953073+00:00", "trade", 9.825, 141.0]
["2026-09-30T19:46:09.953515+00:00", "trade", 9.825, 101.0]
["2026-09-30T19:46:09.955857+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.955952+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.956142+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.957120+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.957130+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.957250+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.957320+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.957939+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:09.957954+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:09.957978+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:09.958116+00:00", "trade", 9.825, 300.0]
["2026-09-30T19:46:09.958142+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.958182+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.958212+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.958343+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.960683+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.960738+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.961114+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.961906+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.964307+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.968527+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:09.968637+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.012036+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.012091+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.013930+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.014948+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.020260+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.020320+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.020591+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:10.061313+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:11.193400+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:12.016465+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:12.016470+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:12.016470+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:13.254295+00:00", "trade", 9.8085, 11.0]
["2026-09-30T19:46:13.255317+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:13.255517+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:13.255573+00:00", "trade", 9.825, 5.0]
["2026-09-30T19:46:13.645671+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:16.482383+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:16.482749+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:16.742888+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:17.129800+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:18.134488+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:18.358020+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:18.416514+00:00", "trade", 9.8156, 200.0]
["2026-09-30T19:46:19.022222+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:19.022273+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:19.376937+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:19.442413+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:19.446448+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:19.447310+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:19.447370+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:20.774989+00:00", "trade", 9.8066, 100.0]
["2026-09-30T19:46:21.706441+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:21.810028+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:22.403832+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:22.410162+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:22.410167+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:22.744756+00:00", "trade", 9.825, 54.0]
["2026-09-30T19:46:22.744825+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:22.867181+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.414171+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.415700+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.417333+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.419148+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.424180+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.455184+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.455895+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.455981+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:24.458376+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.006772+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.205230+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.205280+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.205295+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.205345+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.372804+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.372880+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.439127+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:25.439864+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:28.370465+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:28.373351+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:28.373422+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:28.373687+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:29.962044+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:29.962663+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:29.962961+00:00", "trade", 9.825, 4.0]
["2026-09-30T19:46:29.990498+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:29.991411+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.011694+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.203882+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.235061+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:30.274956+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.337480+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.343138+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.517444+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:30.521323+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:31.345055+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:32.112914+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:33.359042+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:33.509626+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:34.870327+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:34.870377+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:37.136430+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:37.519126+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:38.806919+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:38.861444+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:38.862025+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:38.862376+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:38.864245+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:38.864917+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:41.354732+00:00", "trade", 9.8222, 17.0]
["2026-09-30T19:46:41.358256+00:00", "trade", 9.8222, 6.0]
["2026-09-30T19:46:41.360096+00:00", "trade", 9.8222, 1.0]
["2026-09-30T19:46:41.793567+00:00", "trade", 9.7946, 100.0]
["2026-09-30T19:46:42.414399+00:00", "trade", 9.8222, 100.0]
["2026-09-30T19:46:42.840431+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:42.841013+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:42.843253+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:42.843859+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:42.938274+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:42.938340+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:44.805237+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:44.805347+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:44.947780+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:46:44.947811+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:44.948054+00:00", "trade", 9.825, 5.0]
["2026-09-30T19:46:49.817856+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:52.114237+00:00", "trade", 9.8241, 1.0]
["2026-09-30T19:46:52.118032+00:00", "trade", 9.8241, 1.0]
["2026-09-30T19:46:53.189563+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:53.430366+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:53.430432+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:53.430717+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:53.912470+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:53.918815+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:53.975615+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.633973+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.634645+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.634655+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.634685+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.634700+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.635056+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:54.680845+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:55.792202+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:57.056519+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:46:59.778106+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:00.000832+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:00.000897+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:00.000898+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:47:00.001205+00:00", "trade", 9.825, 5.0]
["2026-09-30T19:47:00.001448+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:00.011728+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:00.597730+00:00", "trade", 9.7948, 21.0]
["2026-09-30T19:47:00.601440+00:00", "trade", 9.7948, 5.0]
["2026-09-30T19:47:01.015337+00:00", "trade", 9.8241, 200.0]
["2026-09-30T19:47:02.595388+00:00", "trade", 9.8241, 3.0]
["2026-09-30T19:47:02.763151+00:00", "trade", 9.8241, 1.0]
["2026-09-30T19:47:04.424945+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:04.629041+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:05.260188+00:00", "trade", 9.8064, 1.0]
["2026-09-30T19:47:06.785558+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:11.284738+00:00", "trade", 9.8236, 1.0]
["2026-09-30T19:47:11.889692+00:00", "trade", 9.825, 55.0]
["2026-09-30T19:47:11.973361+00:00", "trade", 9.82, 5.0]
["2026-09-30T19:47:11.981369+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:11.981495+00:00", "trade", 9.82, 25.0]
["2026-09-30T19:47:11.981498+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:11.981537+00:00", "trade", 9.82, 70.0]
["2026-09-30T19:47:11.981539+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:12.099610+00:00", "trade", 9.825, 100.0]
["2026-09-30T19:47:14.714257+00:00", "trade", 9.7952, 100.0]
["2026-09-30T19:47:17.393500+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:17.393510+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:17.393510+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:17.394067+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:19.192525+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:20.594214+00:00", "trade", 9.8231, 7.0]
["2026-09-30T19:47:20.597534+00:00", "trade", 9.8231, 2.0]
["2026-09-30T19:47:21.208011+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:21.208091+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:21.870264+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.405696+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.405721+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.405851+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:23.405851+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.405854+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:23.406448+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.497996+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.498060+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:23.734549+00:00", "trade", 9.8223, 7.0]
["2026-09-30T19:47:23.806360+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.806857+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.806902+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.806962+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.807418+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.813142+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.813192+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:23.813242+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:24.018375+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:24.330564+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:28.093961+00:00", "trade", 9.8223, 100.0]
["2026-09-30T19:47:28.779817+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:30.011761+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:32.537974+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:32.538040+00:00", "trade", 9.825, 96.0]
["2026-09-30T19:47:32.538040+00:00", "trade", 9.825, 92.0]
["2026-09-30T19:47:32.538762+00:00", "trade", 9.825, 2.0]
["2026-09-30T19:47:32.584294+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:32.948502+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:32.954220+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:33.113966+00:00", "trade", 9.796, 100.0]
["2026-09-30T19:47:33.325342+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:33.359714+00:00", "trade", 9.82, 25.0]
["2026-09-30T19:47:33.359717+00:00", "trade", 9.82, 75.0]
["2026-09-30T19:47:33.498308+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:37.359078+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:38.368898+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:39.352004+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:39.352004+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:40.757933+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:42.373850+00:00", "trade", 9.8216, 3.0]
["2026-09-30T19:47:42.463305+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.459087+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.708436+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.794488+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:43.812778+00:00", "trade", 9.82, 54.0]
["2026-09-30T19:47:43.812780+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.812781+00:00", "trade", 9.82, 46.0]
["2026-09-30T19:47:43.812835+00:00", "trade", 9.82, 5.0]
["2026-09-30T19:47:43.812850+00:00", "trade", 9.82, 5.0]
["2026-09-30T19:47:43.812855+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.812856+00:00", "trade", 9.82, 14.0]
["2026-09-30T19:47:43.812856+00:00", "trade", 9.82, 5.0]
["2026-09-30T19:47:43.812859+00:00", "trade", 9.82, 254.0]
["2026-09-30T19:47:43.812862+00:00", "trade", 9.82, 190.0]
["2026-09-30T19:47:43.812895+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.812940+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.813151+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:43.813151+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:47:43.813151+00:00", "quote", 9.82, 9.83]
["2026-09-30T19:47:43.813206+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:47:43.813216+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:47:43.813231+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:47:43.813236+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:47:43.813276+00:00", "quote", 9.82, 9.82]
["2026-09-30T19:47:43.813335+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:43.813335+00:00", "trade", 9.82, 84.0]
["2026-09-30T19:47:43.813336+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.813340+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813340+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813344+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813344+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813347+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813352+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813352+00:00", "trade", 9.82, 1.0]
["2026-09-30T19:47:43.813440+00:00", "trade", 9.82, 11.0]
["2026-09-30T19:47:43.813442+00:00", "trade", 9.82, 191.0]
["2026-09-30T19:47:43.813494+00:00", "trade", 9.82, 9.0]
["2026-09-30T19:47:43.813978+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.814023+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.814313+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.814364+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.814444+00:00", "trade", 9.815, 200.0]
["2026-09-30T19:47:43.814447+00:00", "trade", 9.815, 48.0]
["2026-09-30T19:47:43.814624+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:47:43.815123+00:00", "trade", 9.815, 248.0]
["2026-09-30T19:47:43.816759+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:47:43.819541+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.820708+00:00", "trade", 9.82, 69.0]
["2026-09-30T19:47:43.821324+00:00", "trade", 9.815, 204.0]
["2026-09-30T19:47:43.821345+00:00", "trade", 9.82, 31.0]
["2026-09-30T19:47:43.848906+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.848951+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.849001+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.855346+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.860353+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.860679+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.865370+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.898043+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.898106+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:47:43.914563+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.915023+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.934916+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:43.934916+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:44.009155+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:47:44.009158+00:00", "trade", 9.815, 23.0]
["2026-09-30T19:47:44.024644+00:00", "trade", 9.815, 200.0]
["2026-09-30T19:47:44.024708+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:47:44.024792+00:00", "trade", 9.815, 196.0]
["2026-09-30T19:47:44.054947+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:44.212016+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:44.235963+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:44.486384+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:44.486615+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:44.812837+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.020883+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.237017+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.367202+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.367263+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.367268+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.367303+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.387922+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.468514+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:45.538141+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:47:45.538195+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:46.615526+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:46.615852+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:47.758985+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:47.775504+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:47.776561+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:47.881020+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:51.291664+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:51.292155+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:52.782520+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:53.763397+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:53.788888+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:54.342105+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:55.288810+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:55.290234+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:47:58.188878+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:00.011790+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:00.473841+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:00.705794+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:00.706936+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:00.734168+00:00", "trade", 9.8178, 2.0]
["2026-09-30T19:48:00.899119+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:01.114587+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:02.800478+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:02.893124+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.317103+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.349486+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.375463+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.401610+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.402246+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:03.409880+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.418746+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.435340+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.453518+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.463372+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:03.653002+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:04.136946+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:04.328513+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:06.810881+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:07.876865+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:12.174456+00:00", "trade", 9.8175, 3.0]
["2026-09-30T19:48:12.175593+00:00", "trade", 9.815, 2.0]
["2026-09-30T19:48:15.235135+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:15.671020+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:16.281438+00:00", "trade", 9.815, 42.0]
["2026-09-30T19:48:17.134699+00:00", "trade", 9.8182, 107.0]
["2026-09-30T19:48:17.195140+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:17.195206+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:17.268849+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:17.269150+00:00", "trade", 9.815, 124.0]
["2026-09-30T19:48:17.270154+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:17.309929+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:19.402017+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:19.436013+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:21.329800+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:48:21.523997+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:22.538593+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:22.833838+00:00", "trade", 9.7999, 100.0]
["2026-09-30T19:48:24.008830+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:48:24.008830+00:00", "trade", 9.82, 100.0]
["2026-09-30T19:48:24.008865+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:24.009427+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:24.009667+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:24.009707+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:24.015075+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:24.473111+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:25.009813+00:00", "trade", 9.815, 52.0]
["2026-09-30T19:48:25.040698+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:25.254357+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:25.386006+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:30.011814+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:30.954974+00:00", "trade", 9.8179, 2.0]
["2026-09-30T19:48:32.094615+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:32.118923+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:32.118923+00:00", "trade", 9.815, 52.0]
["2026-09-30T19:48:33.911252+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:33.980422+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:33.980507+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:34.019603+00:00", "trade", 9.815, 59.0]
["2026-09-30T19:48:35.749506+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:35.945413+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:36.270201+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:36.332274+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:37.347051+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:37.680846+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:37.724588+00:00", "trade", 9.8106, 1.0]
["2026-09-30T19:48:37.725610+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:37.725678+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:37.725738+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:37.725965+00:00", "trade", 9.815, 32.0]
["2026-09-30T19:48:37.786894+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:38.738014+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:40.626984+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:40.907017+00:00", "trade", 9.8185, 1.0]
["2026-09-30T19:48:41.751623+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:42.363886+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:42.487496+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:43.045700+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:43.081854+00:00", "trade", 9.815, 109.0]
["2026-09-30T19:48:43.082967+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:43.083607+00:00", "trade", 9.815, 60.0]
["2026-09-30T19:48:44.045712+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:45.499228+00:00", "trade", 9.8054, 11.0]
["2026-09-30T19:48:46.391339+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:46.391409+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:50.428762+00:00", "trade", 9.8054, 39.0]
["2026-09-30T19:48:50.434741+00:00", "trade", 9.8054, 2.0]
["2026-09-30T19:48:52.041117+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:52.309105+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:52.309105+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:53.514990+00:00", "trade", 9.815, 68.0]
["2026-09-30T19:48:53.516027+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:53.516054+00:00", "trade", 9.815, 2.0]
["2026-09-30T19:48:53.516337+00:00", "trade", 9.815, 5.0]
["2026-09-30T19:48:53.802417+00:00", "trade", 9.81, 272.0]
["2026-09-30T19:48:53.802487+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:53.803169+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:53.803193+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:48:53.803831+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:53.805033+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:53.922879+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:57.244677+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:58.293620+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:48:59.434942+00:00", "trade", 9.8149, 100.0]
["2026-09-30T19:49:00.011838+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:00.895367+00:00", "trade", 9.8055, 200.0]
["2026-09-30T19:49:02.244762+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:02.294775+00:00", "trade", 9.815, 53.0]
["2026-09-30T19:49:02.296597+00:00", "trade", 9.815, 58.0]
["2026-09-30T19:49:02.707985+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:02.981737+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:03.229908+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:03.402820+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:03.402880+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:03.498729+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:04.379582+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:04.532666+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.016554+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.016995+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.017000+00:00", "trade", 9.815, 300.0]
["2026-09-30T19:49:05.017095+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.018028+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:49:05.018299+00:00", "trade", 9.815, 4.0]
["2026-09-30T19:49:05.018514+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.019583+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:49:05.020645+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:49:05.028798+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.029520+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.029825+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.029958+00:00", "trade", 9.815, 164.0]
["2026-09-30T19:49:05.029961+00:00", "trade", 9.815, 84.0]
["2026-09-30T19:49:05.030454+00:00", "trade", 9.815, 209.0]
["2026-09-30T19:49:05.030478+00:00", "trade", 9.815, 16.0]
["2026-09-30T19:49:05.030481+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:49:05.030481+00:00", "trade", 9.815, 94.0]
["2026-09-30T19:49:05.030517+00:00", "trade", 9.815, 287.0]
["2026-09-30T19:49:05.031299+00:00", "trade", 9.815, 4.0]
["2026-09-30T19:49:05.031362+00:00", "trade", 9.815, 96.0]
["2026-09-30T19:49:05.053848+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.065809+00:00", "trade", 9.815, 38.0]
["2026-09-30T19:49:05.066188+00:00", "trade", 9.8125, 242.0]
["2026-09-30T19:49:05.066209+00:00", "trade", 9.815, 162.0]
["2026-09-30T19:49:05.066618+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.078280+00:00", "trade", 9.815, 396.0]
["2026-09-30T19:49:05.094259+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.105180+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.105220+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.109320+00:00", "trade", 9.815, 246.0]
["2026-09-30T19:49:05.338511+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.380471+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:05.380531+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:06.380588+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:08.410197+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:08.414112+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:08.514887+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:09.529794+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:09.977481+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:10.316478+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:10.479993+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:11.159757+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:11.278735+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:11.333656+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:11.534600+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:12.093601+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:12.154511+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:12.591302+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.068084+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.068114+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.068350+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.068681+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.069182+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.069182+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.088302+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.088573+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.088618+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.093269+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.107283+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.181374+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:14.192320+00:00", "trade", 9.8148, 1.0]
["2026-09-30T19:49:14.193688+00:00", "trade", 9.815, 3.0]
["2026-09-30T19:49:14.193716+00:00", "trade", 9.815, 48.0]
["2026-09-30T19:49:18.144760+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.144780+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.144845+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.148945+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.149752+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.160743+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.160753+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.160758+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.160808+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.160813+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.162312+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.162335+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:49:18.162372+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.162377+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.162945+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:49:18.163379+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.163423+00:00", "trade", 9.815, 5.0]
["2026-09-30T19:49:18.197646+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:18.249324+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:19.222613+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:19.222613+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:19.226722+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:19.226727+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:21.291781+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:21.291796+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:21.318114+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:21.324333+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:21.324338+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:21.329385+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.272031+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.278712+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.297740+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:49:22.324340+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.324351+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.324360+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.378956+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.378961+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.378966+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:22.384098+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:23.309051+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:26.828830+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:26.828830+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:30.011857+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.278386+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.278391+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.281658+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.287238+00:00", "trade", 9.8122, 16.0]
["2026-09-30T19:49:32.288251+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:49:32.288750+00:00", "trade", 9.815, 5.0]
["2026-09-30T19:49:32.326886+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.333151+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.333176+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:32.502268+00:00", "trade", 9.815, 400.0]
["2026-09-30T19:49:33.304173+00:00", "trade", 9.815, 50.0]
["2026-09-30T19:49:34.305278+00:00", "trade", 9.815, 2.0]
["2026-09-30T19:49:35.968190+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:36.271602+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:36.278489+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:36.278499+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:36.333670+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:36.333685+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:37.110325+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.296704+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.296764+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.296809+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.304868+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.305179+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.373722+00:00", "trade", 9.8068, 42.0]
["2026-09-30T19:49:42.373767+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.374499+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.374554+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.374609+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:42.377268+00:00", "trade", 9.8068, 30.0]
["2026-09-30T19:49:42.429916+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.278992+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.278998+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.278998+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.281288+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.287949+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.287949+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.327578+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.333703+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:45.333723+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.270103+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.274163+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.278824+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.304796+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.305107+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.596591+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:46.597087+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:47.555094+00:00", "trade", 9.8134, 32.0]
["2026-09-30T19:49:47.555836+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:47.555840+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:49:47.555901+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:47.556107+00:00", "trade", 9.815, 31.0]
["2026-09-30T19:49:47.556166+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:50.404426+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:54.271452+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:54.278414+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:54.333194+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:54.334026+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:54.520094+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:56.541981+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:56.619009+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:58.480097+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:58.613109+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:58.656628+00:00", "trade", 9.815, 26.0]
["2026-09-30T19:49:58.673463+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:58.964401+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:58.964401+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:58.964471+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018033+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018033+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018038+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018103+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018109+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018114+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018114+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018119+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.018124+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.050639+00:00", "trade", 9.815, 46.0]
["2026-09-30T19:49:59.060214+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.060214+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.064950+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.121761+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:49:59.989337+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.001919+00:00", "trade", 9.815, 100.0]
["2026-09-30T19:50:00.006427+00:00", "trade", 9.82, 4.0]
["2026-09-30T19:50:00.011896+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.051460+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.073322+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.092769+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.350938+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.369608+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.440807+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.451598+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.661396+00:00", "trade", 9.81, 200.0]
["2026-09-30T19:50:00.661398+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.661400+00:00", "trade", 9.81, 14.0]
["2026-09-30T19:50:00.661400+00:00", "trade", 9.8, 42.0]
["2026-09-30T19:50:00.661400+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:50:00.661405+00:00", "trade", 9.81, 161.0]
["2026-09-30T19:50:00.661405+00:00", "trade", 9.8, 4.0]
["2026-09-30T19:50:00.661450+00:00", "trade", 9.81, 39.0]
["2026-09-30T19:50:00.661453+00:00", "trade", 9.81, 11.0]
["2026-09-30T19:50:00.661456+00:00", "trade", 9.81, 11.0]
["2026-09-30T19:50:00.661456+00:00", "trade", 9.81, 11.0]
["2026-09-30T19:50:00.661459+00:00", "trade", 9.81, 200.0]
["2026-09-30T19:50:00.661462+00:00", "trade", 9.81, 700.0]
["2026-09-30T19:50:00.661463+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.661465+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:50:00.661465+00:00", "trade", 9.81, 800.0]
["2026-09-30T19:50:00.661469+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:50:00.661472+00:00", "trade", 9.81, 300.0]
["2026-09-30T19:50:00.661472+00:00", "trade", 9.8, 248.0]
["2026-09-30T19:50:00.661477+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:50:00.661477+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:50:00.661478+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.661518+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.661518+00:00", "quote", 9.81, 9.82]
["2026-09-30T19:50:00.661528+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:50:00.661563+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:50:00.661578+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:50:00.661608+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:50:00.661660+00:00", "trade", 9.81, 6.0]
["2026-09-30T19:50:00.661696+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:50:00.661702+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:50:00.661711+00:00", "trade", 9.8, 20.0]
["2026-09-30T19:50:00.661793+00:00", "trade", 9.81, 86.0]
["2026-09-30T19:50:00.661793+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661796+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661800+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661800+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661806+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661806+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661811+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661811+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661811+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661814+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661818+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661818+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661823+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661823+00:00", "trade", 9.81, 2.0]
["2026-09-30T19:50:00.661826+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661826+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661829+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661833+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661833+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661835+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661839+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661839+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661844+00:00", "trade", 9.81, 2.0]
["2026-09-30T19:50:00.661844+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661844+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661847+00:00", "trade", 9.81, 118.0]
["2026-09-30T19:50:00.661850+00:00", "trade", 9.81, 2.0]
["2026-09-30T19:50:00.661854+00:00", "trade", 9.81, 2.0]
["2026-09-30T19:50:00.661854+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661856+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661856+00:00", "trade", 9.81, 2.0]
["2026-09-30T19:50:00.661856+00:00", "trade", 9.81, 2.0]
["2026-09-30T19:50:00.661859+00:00", "trade", 9.81, 1.0]
["2026-09-30T19:50:00.661859+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:50:00.661883+00:00", "trade", 9.8, 200.0]
["2026-09-30T19:50:00.661883+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:50:00.662225+00:00", "quote", 9.81, 9.81]
["2026-09-30T19:50:00.662226+00:00", "trade", 9.81, 58.0]
["2026-09-30T19:50:00.662256+00:00", "trade", 9.81, 142.0]
["2026-09-30T19:50:00.662265+00:00", "trade", 9.81, 300.0]
["2026-09-30T19:50:00.662265+00:00", "trade", 9.81, 100.0]
["2026-09-30T19:50:00.662265+00:00", "trade", 9.81, 58.0]
["2026-09-30T19:50:00.662320+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662361+00:00", "trade", 9.81, 42.0]
["2026-09-30T19:50:00.662465+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662465+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:50:00.662470+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662470+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:50:00.662481+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:50:00.662611+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662626+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662671+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662701+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:50:00.662728+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.662921+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:50:00.662931+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.663568+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.663578+00:00", "quote", 9.8, 9.81]
["2026-09-30T19:50:00.663720+00:00", "trade", 9.8, 215.0]
["2026-09-30T19:50:00.663828+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.663828+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.663874+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.664786+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.664893+00:00", "trade", 9.8, 49.0]
["2026-09-30T19:50:00.664966+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.665177+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.665182+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.665457+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.666084+00:00", "quote", 9.79, 9.81]
["2026-09-30T19:50:00.666365+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.676614+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.677277+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:50:00.677295+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:50:00.677803+00:00", "trade", 9.795, 152.0]
["2026-09-30T19:50:00.679096+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:50:00.680242+00:00", "trade", 9.79, 38.0]
["2026-09-30T19:50:00.680242+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:00.680318+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.680780+00:00", "trade", 9.79, 162.0]
["2026-09-30T19:50:00.681135+00:00", "trade", 9.795, 106.0]
["2026-09-30T19:50:00.681922+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.694342+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:00.823895+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.840500+00:00", "trade", 9.8, 400.0]
["2026-09-30T19:50:00.846472+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:00.848104+00:00", "trade", 9.795, 96.0]
["2026-09-30T19:50:00.848474+00:00", "trade", 9.795, 304.0]
["2026-09-30T19:50:00.853523+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:00.854232+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.854251+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:00.856683+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.860206+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.861086+00:00", "trade", 9.795, 96.0]
["2026-09-30T19:50:00.862957+00:00", "trade", 9.795, 96.0]
["2026-09-30T19:50:00.866251+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.886536+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:00.886539+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.886589+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.886594+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.886659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.899420+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.899470+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.958756+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.958766+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:00.958806+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.001483+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.001563+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.001588+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.021220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.032041+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.079724+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.087033+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:01.087634+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:01.160576+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:01.160657+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:01.160657+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:50:01.160690+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:01.160693+00:00", "trade", 9.795, 496.0]
["2026-09-30T19:50:01.160723+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:50:01.160774+00:00", "trade", 9.795, 204.0]
["2026-09-30T19:50:01.160928+00:00", "trade", 9.795, 296.0]
["2026-09-30T19:50:01.160985+00:00", "trade", 9.795, 404.0]
["2026-09-30T19:50:01.168551+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.169973+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:01.192964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.193029+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.193726+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.196207+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.204426+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.239600+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.239601+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:01.239655+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.239670+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.239680+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.239700+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.239746+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.339443+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.364227+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.388274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.388324+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.441110+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.441150+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.539099+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.539174+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.618723+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.618788+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.704618+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.705575+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.737742+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.743300+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.791400+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.891160+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:01.891162+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.891583+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.892520+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.910012+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:01.938916+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.938926+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939021+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939026+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939061+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939066+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939076+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939192+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939257+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939297+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.939923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.940029+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.940047+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:01.940104+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.963159+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:01.963219+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:02.007727+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:02.007793+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:02.007796+00:00", "trade", 9.79, 30.0]
["2026-09-30T19:50:02.007829+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:02.007832+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:02.007838+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:02.007838+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:02.007841+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:02.007841+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:50:02.007845+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:02.007845+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:02.007855+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:02.007905+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:02.008081+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:02.008108+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:02.008112+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:02.008151+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:02.008276+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:02.008537+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.008697+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.008707+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.008742+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.008817+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.008938+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:50:02.008998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.009023+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.009058+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.010065+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.011850+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.012160+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.012857+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.061834+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.074614+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.112750+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.113707+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.225368+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.225433+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.242810+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.280981+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:02.286664+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.286679+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.297044+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.297515+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.398636+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.398656+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.479654+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.480030+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.480110+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.689549+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.788595+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.788600+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.845450+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.845932+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.948566+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.948992+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.960434+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:02.962439+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.025183+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.044605+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.062833+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.225776+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.461889+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:03.461891+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:50:03.461903+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:50:03.461903+00:00", "trade", 9.79, 94.0]
["2026-09-30T19:50:03.461904+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.461964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.461974+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.462941+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.463287+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.465494+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.465494+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.465500+00:00", "trade", 9.79, 90.0]
["2026-09-30T19:50:03.465502+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.465521+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.465521+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:50:03.465597+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.465597+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.465597+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.465600+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.465683+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.465894+00:00", "trade", 9.795, 68.0]
["2026-09-30T19:50:03.465918+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:03.465984+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:03.466330+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:03.466387+00:00", "trade", 9.795, 32.0]
["2026-09-30T19:50:03.466402+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.466402+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.466414+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466433+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:50:03.466436+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:50:03.466436+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:50:03.466445+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466453+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.466465+00:00", "trade", 9.79, 50.0]
["2026-09-30T19:50:03.466510+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466590+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466625+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466770+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466800+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466815+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466901+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.466941+00:00", "trade", 9.79, 58.0]
["2026-09-30T19:50:03.470023+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.475727+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.490532+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:50:03.490541+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:50:03.490545+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.490547+00:00", "trade", 9.79, 286.0]
["2026-09-30T19:50:03.490547+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.490568+00:00", "trade", 9.79, 114.0]
["2026-09-30T19:50:03.490592+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.490602+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.490627+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.490647+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.490860+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.490863+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.490923+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.490968+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491008+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491035+00:00", "trade", 9.79, 142.0]
["2026-09-30T19:50:03.491037+00:00", "trade", 9.79, 26.0]
["2026-09-30T19:50:03.491078+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491188+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491241+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:03.491244+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491248+00:00", "trade", 9.79, 214.0]
["2026-09-30T19:50:03.491248+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491252+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:03.491252+00:00", "trade", 9.79, 38.0]
["2026-09-30T19:50:03.491257+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491257+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:50:03.491257+00:00", "trade", 9.79, 30.0]
["2026-09-30T19:50:03.491260+00:00", "trade", 9.79, 370.0]
["2026-09-30T19:50:03.491260+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491263+00:00", "trade", 9.79, 22.0]
["2026-09-30T19:50:03.491264+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491269+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:50:03.491269+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:50:03.491269+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491269+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491269+00:00", "trade", 9.785, 18.0]
["2026-09-30T19:50:03.491271+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491274+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491274+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491274+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:03.491284+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491299+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491304+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491334+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491350+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491359+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491371+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491374+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491377+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491377+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491377+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491379+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491379+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491380+00:00", "trade", 9.79, 26.0]
["2026-09-30T19:50:03.491383+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:50:03.491383+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491385+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491389+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491389+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491389+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491389+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491389+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491394+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491395+00:00", "trade", 9.79, 170.0]
["2026-09-30T19:50:03.491395+00:00", "trade", 9.79, 168.0]
["2026-09-30T19:50:03.491395+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:50:03.491395+00:00", "trade", 9.79, 32.0]
["2026-09-30T19:50:03.491395+00:00", "trade", 9.79, 27.0]
["2026-09-30T19:50:03.491398+00:00", "trade", 9.79, 65.0]
["2026-09-30T19:50:03.491399+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491399+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491401+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491401+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:50:03.491405+00:00", "trade", 9.79, 115.0]
["2026-09-30T19:50:03.491407+00:00", "trade", 9.79, 167.0]
["2026-09-30T19:50:03.491409+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491410+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:03.491414+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:03.491426+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491428+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:50:03.491429+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491432+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:50:03.491434+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491459+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491469+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491469+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491479+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491479+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491499+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491499+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491503+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491504+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491509+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491519+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491524+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491529+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491559+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491564+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491564+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491564+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491564+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491575+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491605+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491610+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491619+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491624+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491624+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491635+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:50:03.491635+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491639+00:00", "trade", 9.79, 87.0]
["2026-09-30T19:50:03.491642+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491642+00:00", "trade", 9.79, 207.0]
["2026-09-30T19:50:03.491647+00:00", "trade", 9.79, 144.0]
["2026-09-30T19:50:03.491647+00:00", "trade", 9.79, 87.0]
["2026-09-30T19:50:03.491651+00:00", "trade", 9.79, 87.0]
["2026-09-30T19:50:03.491651+00:00", "trade", 9.79, 87.0]
["2026-09-30T19:50:03.491653+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491656+00:00", "trade", 9.79, 28.0]
["2026-09-30T19:50:03.491656+00:00", "trade", 9.79, 163.0]
["2026-09-30T19:50:03.491659+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491659+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491670+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:50:03.491680+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491688+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491699+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:50:03.491700+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491710+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:50:03.491741+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491741+00:00", "trade", 9.79, 800.0]
["2026-09-30T19:50:03.491780+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491792+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:50:03.491800+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491804+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:50:03.491805+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491815+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491870+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.491969+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491969+00:00", "trade", 9.79, 900.0]
["2026-09-30T19:50:03.491984+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.491984+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:03.491995+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.491999+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.492002+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.492002+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.492006+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:50:03.492011+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:50:03.492012+00:00", "trade", 9.79, 93.0]
["2026-09-30T19:50:03.492116+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492159+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.492237+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.492316+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492356+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492357+00:00", "trade", 9.79, 89.0]
["2026-09-30T19:50:03.492466+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492513+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:03.492622+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492667+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492743+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.492747+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.494441+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.494837+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.502415+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.502480+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.503297+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.503357+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.503357+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.508274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.511938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.514153+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.518158+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.518168+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.518268+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.518734+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.525615+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.531044+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:50:03.534311+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.534316+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.535880+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.537709+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.537754+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.538426+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.539504+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.539659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.539659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.550635+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.552489+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.573509+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.585553+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.586099+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.591773+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.623283+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.623303+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.623424+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.623429+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.624255+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.638559+00:00", "trade", 9.795, 52.0]
["2026-09-30T19:50:03.638641+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:50:03.638925+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.639958+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.640102+00:00", "trade", 9.795, 39.0]
["2026-09-30T19:50:03.640192+00:00", "trade", 9.795, 22.0]
["2026-09-30T19:50:03.640270+00:00", "trade", 9.795, 39.0]
["2026-09-30T19:50:03.797488+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.797543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.986087+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:03.986558+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:04.040442+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:50:04.113008+00:00", "trade", 9.795, 248.0]
["2026-09-30T19:50:04.174220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:04.212167+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:50:04.212170+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:50:04.491321+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:04.547154+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:04.627009+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:04.739868+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.067746+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.067791+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.067836+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.068352+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.507699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.507713+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.507713+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.508024+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.508029+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.508034+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.508084+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.508736+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.511157+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.515948+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.515998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.755178+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:06.874215+00:00", "trade", 9.8012, 10.0]
["2026-09-30T19:50:07.037285+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.038082+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.038207+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.171715+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.701963+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.702018+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.702063+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.703903+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.704038+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.707075+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.707085+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.713541+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.716327+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.717290+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.718472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.723560+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.728481+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.732200+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.820295+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.961130+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.961496+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.961531+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.961536+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:07.964844+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:09.086928+00:00", "trade", 9.8031, 1.0]
["2026-09-30T19:50:09.146755+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:50:09.756938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.016316+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.017930+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.042794+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.042849+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.118233+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.118675+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.371167+00:00", "trade", 9.79, 584.0]
["2026-09-30T19:50:10.371170+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:50:10.371176+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:50:10.371176+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.371179+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:10.371179+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:50:10.371182+00:00", "trade", 9.79, 16.0]
["2026-09-30T19:50:10.371231+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.371276+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.371281+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.371281+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.371331+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.372028+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.372369+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.372429+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.427916+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.431700+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.551254+00:00", "trade", 9.8009, 37.0]
["2026-09-30T19:50:10.580901+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.741714+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.758017+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.774951+00:00", "trade", 9.8009, 10.0]
["2026-09-30T19:50:10.847310+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:10.863098+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.330571+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.330606+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.330662+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.371243+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.371303+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.433211+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.434294+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.444227+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.448999+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.450357+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:11.453880+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.341995+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.342005+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.342010+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.542393+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.542413+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.833271+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.833717+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.935213+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.935614+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.997742+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:12.998188+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.098773+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.099234+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.210269+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.210745+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.691775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.692813+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.693274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.715517+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.715953+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.970394+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.970835+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.981245+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:13.981686+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:14.506371+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:14.821816+00:00", "trade", 9.795, 20.0]
["2026-09-30T19:50:14.866024+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:14.866494+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.825884+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.826019+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.826079+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.827032+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.827072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.831688+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.845024+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.845591+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.845811+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.845877+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.845997+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.889796+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.890312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:15.930588+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:16.254546+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:17.964152+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:18.809491+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:18.834796+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:19.507273+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:19.507443+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:19.811497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:19.811497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:20.204848+00:00", "trade", 9.795, 10.0]
["2026-09-30T19:50:20.205796+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:20.205868+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:20.206135+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:50:20.206704+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:20.207170+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:22.226465+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:22.226485+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:22.226901+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:22.227352+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:24.018994+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:24.019000+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:24.314569+00:00", "trade", 9.8002, 100.0]
["2026-09-30T19:50:24.651205+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:24.754737+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:24.760751+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:24.760781+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:26.107765+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:26.108948+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:26.108998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.423220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.423225+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.423280+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.466453+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.569063+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.854279+00:00", "trade", 9.7945, 13.0]
["2026-09-30T19:50:28.855064+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:28.855328+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:50:28.855623+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:50:28.856036+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:28.856482+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:29.093762+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:29.093802+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:29.136334+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:29.883293+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.011929+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.184435+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.184836+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.333686+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.334122+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.984296+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:30.984657+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:31.027432+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:50:31.028431+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:31.028867+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:31.311600+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:31.312021+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:31.504239+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:31.504690+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:33.388999+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:34.543950+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:34.544987+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:34.545453+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:34.700778+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:34.701061+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:50:34.701394+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:34.701861+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:35.295399+00:00", "trade", 9.7941, 100.0]
["2026-09-30T19:50:35.378457+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:35.378828+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:35.378989+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:35.379475+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:36.979361+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:36.979361+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:36.979802+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.081278+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.428791+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.429272+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.659982+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.660378+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.764100+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.764541+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.871415+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:37.871531+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:38.103974+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:43.621963+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:43.844628+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:44.235369+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:44.652713+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:44.652778+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:44.652797+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:44.652843+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:44.653056+00:00", "trade", 9.795, 57.0]
["2026-09-30T19:50:46.155041+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:46.155543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:46.339847+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:46.339847+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:46.708805+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:47.793764+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:50:49.097315+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:49.909775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:49.909775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:51.833753+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:51.884489+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:51.884529+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:52.507373+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:52.507849+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:52.787594+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:52.788216+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:50:52.788496+00:00", "trade", 9.795, 30.0]
["2026-09-30T19:50:53.274740+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.275136+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.275181+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.376693+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.735568+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.736039+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.995572+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.995813+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.996013+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:53.996414+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:54.098848+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:54.099284+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:54.195559+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:54.196040+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:56.358868+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:50:57.197695+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:57.197695+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:50:58.392393+00:00", "trade", 9.8008, 1.0]
["2026-09-30T19:50:59.765812+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:00.000972+00:00", "trade", 9.795, 65.0]
["2026-09-30T19:51:00.000975+00:00", "trade", 9.795, 35.0]
["2026-09-30T19:51:00.001246+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:51:00.002554+00:00", "trade", 9.795, 40.0]
["2026-09-30T19:51:00.011953+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:00.236343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:00.236348+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:00.236348+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:02.032398+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:02.033553+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:51:03.190525+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:04.119904+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:51:04.766940+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:04.954133+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:51:06.577572+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:06.577597+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:06.898026+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:06.903950+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:07.786433+00:00", "trade", 9.7925, 2.0]
["2026-09-30T19:51:07.787446+00:00", "trade", 9.795, 65.0]
["2026-09-30T19:51:07.787449+00:00", "trade", 9.795, 35.0]
["2026-09-30T19:51:07.787735+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:51:07.789151+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:07.791256+00:00", "trade", 9.795, 17.0]
["2026-09-30T19:51:07.791737+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:07.808301+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:07.825490+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:51:07.940493+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:07.942526+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:51:08.003835+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:08.048175+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:08.143071+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:08.143112+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:08.143117+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:08.786886+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:51:08.808929+00:00", "trade", 9.795, 96.0]
["2026-09-30T19:51:09.780106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:09.780106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:09.804048+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:09.804504+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:09.904687+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:09.904738+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.113405+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.113876+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.215503+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.215598+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.216630+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.217102+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.317185+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.317190+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.414552+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.415053+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.621340+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.621340+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.680711+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:10.685638+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:11.049354+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:11.680121+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:11.680563+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:11.842378+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:11.842378+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.046960+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.047401+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.284591+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.285032+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.330355+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.331087+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.334390+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.440172+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.788587+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.788948+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:12.788998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:13.304877+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:13.307808+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:13.595024+00:00", "trade", 9.795, 46.0]
["2026-09-30T19:51:13.596466+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:13.605192+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:13.605252+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:13.618278+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:15.184128+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:15.386706+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:16.834947+00:00", "trade", 9.795, 600.0]
["2026-09-30T19:51:16.837720+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:17.061996+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.103936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.103941+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.103959+00:00", "trade", 9.79, 40.0]
["2026-09-30T19:51:17.103959+00:00", "trade", 9.79, 65.0]
["2026-09-30T19:51:17.103962+00:00", "trade", 9.79, 28.0]
["2026-09-30T19:51:17.103968+00:00", "trade", 9.79, 30.0]
["2026-09-30T19:51:17.103971+00:00", "trade", 9.79, 37.0]
["2026-09-30T19:51:17.104139+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:51:17.104196+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.104206+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.104557+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:17.104602+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.104843+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:51:17.105003+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.106367+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.108191+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.110727+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.117553+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.126530+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:51:17.126690+00:00", "trade", 9.795, 80.0]
["2026-09-30T19:51:17.126693+00:00", "trade", 9.795, 20.0]
["2026-09-30T19:51:17.128735+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:17.131092+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:18.251113+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:18.625701+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:18.635704+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:18.648329+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.626910+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.626914+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:51:19.626914+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:51:19.627026+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.627271+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.627303+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:51:19.627306+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.627336+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.627351+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.627417+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.628225+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:51:19.658105+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.658110+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.658706+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:19.768618+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:20.295884+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:20.456449+00:00", "trade", 9.795, 37.0]
["2026-09-30T19:51:20.457015+00:00", "trade", 9.795, 280.0]
["2026-09-30T19:51:20.457060+00:00", "trade", 9.795, 20.0]
["2026-09-30T19:51:20.489053+00:00", "trade", 9.795, 300.0]
["2026-09-30T19:51:20.627053+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:20.627158+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:21.242729+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:21.242779+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:22.024782+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:22.024842+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:23.632967+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:24.830305+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.042450+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.042891+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.298670+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.362592+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.362592+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.397100+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.397541+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.499574+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.500000+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.631658+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.632105+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.734794+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.735245+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.857371+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.857847+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.958081+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:25.958126+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:27.485374+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:27.485860+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:27.487975+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:27.488456+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:27.488882+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:27.602698+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.254987+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.356739+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.506631+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.507067+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.620302+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.620723+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.847198+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.847248+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.851608+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.852039+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.952764+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:28.953195+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:29.263835+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:29.264296+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:29.401157+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:29.401247+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:30.011977+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:31.170793+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:31.171082+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:31.171404+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:51:31.174694+00:00", "trade", 9.795, 174.0]
["2026-09-30T19:51:31.175258+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:31.175734+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:31.207019+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:31.207019+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:31.309345+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:32.603640+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:32.706636+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:32.707072+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.034188+00:00", "trade", 9.7991, 22.0]
["2026-09-30T19:51:33.035415+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:51:33.037926+00:00", "trade", 9.7991, 1.0]
["2026-09-30T19:51:33.038140+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.038571+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.115144+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.115590+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.456472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.456918+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.456918+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.457359+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.558109+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.558590+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.782884+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:51:33.783771+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:33.784232+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.090808+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.090808+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.093950+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.094121+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.094567+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.095323+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:34.095404+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:36.328393+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:36.328864+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:37.083261+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:37.083737+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:37.313574+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:37.314020+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:37.773620+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:38.449199+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:38.449204+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:39.817887+00:00", "trade", 9.8021, 200.0]
["2026-09-30T19:51:39.819171+00:00", "trade", 9.7976, 300.0]
["2026-09-30T19:51:39.820374+00:00", "trade", 9.7939, 100.0]
["2026-09-30T19:51:39.827031+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:39.827467+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:40.225827+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:40.226119+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:51:40.227138+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:51:40.227360+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:40.227628+00:00", "trade", 9.795, 91.0]
["2026-09-30T19:51:42.510834+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:44.167560+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:44.167595+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:44.168116+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:44.247084+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:47.511365+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:48.157414+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:48.157559+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.214913+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.215359+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.215960+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.610089+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.610089+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.610610+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.875786+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:49.876093+00:00", "trade", 9.795, 57.0]
["2026-09-30T19:51:49.876494+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.876774+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:49.877094+00:00", "trade", 9.795, 112.0]
["2026-09-30T19:51:49.877295+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:51.597087+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:52.742650+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:59.534513+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:51:59.534778+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:51:59.928542+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:51:59.928552+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.012006+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.485855+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.486261+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.486702+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.487138+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.565770+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.565770+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.751071+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.754264+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.757301+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:00.758309+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.209699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.209940+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.363721+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.364207+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.364262+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.364748+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.407284+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:52:01.407350+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.407355+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.407415+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.408152+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.408152+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.408157+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.411003+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.422902+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.422962+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:01.422967+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:02.035215+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:02.612851+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:02.612916+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:04.732816+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:04.732821+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:04.732821+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:04.788162+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:04.987442+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:05.147443+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:05.280859+00:00", "trade", 9.7994, 1.0]
["2026-09-30T19:52:06.730339+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:06.735366+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:07.508467+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:07.508537+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:07.515188+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.510699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.515877+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.535077+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.535087+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.982839+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.987886+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.994141+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:08.994141+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:09.301785+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:09.302296+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:52:09.302726+00:00", "trade", 9.795, 16.0]
["2026-09-30T19:52:09.360919+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:10.424744+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:10.429630+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:10.912651+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:10.912661+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:10.912661+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:11.013316+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.843014+00:00", "trade", 9.79, 44.0]
["2026-09-30T19:52:12.843026+00:00", "trade", 9.79, 56.0]
["2026-09-30T19:52:12.843083+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:12.843104+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.844041+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.844041+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.844157+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.901903+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:12.902055+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.903017+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.903057+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.903498+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:12.932002+00:00", "trade", 9.795, 42.0]
["2026-09-30T19:52:13.115821+00:00", "trade", 9.8013, 43.0]
["2026-09-30T19:52:15.401703+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:15.954619+00:00", "trade", 9.7941, 18.0]
["2026-09-30T19:52:15.955650+00:00", "trade", 9.795, 25.0]
["2026-09-30T19:52:15.955653+00:00", "trade", 9.795, 75.0]
["2026-09-30T19:52:15.956149+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:52:16.956680+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:52:17.856300+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:17.856491+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:17.859518+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:17.860601+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:17.960273+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:18.501161+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:18.501923+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:18.501968+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:18.502119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:19.918543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:20.597269+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:20.675016+00:00", "trade", 9.7971, 9.0]
["2026-09-30T19:52:23.602773+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.616215+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.616220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.616280+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.616325+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.616446+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.617343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.617839+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.618380+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.619623+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.626124+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.627607+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.983642+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:52:23.983642+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:52:23.983644+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:52:23.983710+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.983715+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.983735+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:23.989418+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:52:23.993505+00:00", "trade", 9.795, 158.0]
["2026-09-30T19:52:24.000881+00:00", "trade", 9.8, 5.0]
["2026-09-30T19:52:24.002944+00:00", "trade", 9.8, 99.0]
["2026-09-30T19:52:24.077403+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.079418+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.148508+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.397015+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.397070+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.407530+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.408763+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.409537+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:52:24.502120+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.504706+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.540737+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.619274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.621464+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.652764+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.652839+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.653050+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.691251+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.727868+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.761853+00:00", "trade", 9.795, 79.0]
["2026-09-30T19:52:24.876547+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.876552+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:24.983702+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:25.684035+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:26.019194+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:26.019479+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:26.037582+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:26.037592+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:26.146808+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:26.146888+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:27.186394+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:27.186529+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:27.815793+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:27.819627+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:28.671807+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:29.671804+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:30.012030+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:30.082357+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:30.346967+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:30.347022+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:30.347163+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:30.445437+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:32.659220+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:33.466252+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:33.466302+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:35.410228+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:35.410228+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:35.410232+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:35.468020+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:35.480259+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:36.253867+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:36.650146+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:36.664399+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:36.669252+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:52:36.670830+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:36.671186+00:00", "trade", 9.8, 83.0]
["2026-09-30T19:52:39.825129+00:00", "trade", 9.796, 27.0]
["2026-09-30T19:52:39.828476+00:00", "trade", 9.796, 17.0]
["2026-09-30T19:52:39.830376+00:00", "trade", 9.796, 17.0]
["2026-09-30T19:52:39.831570+00:00", "trade", 9.796, 10.0]
["2026-09-30T19:52:39.833359+00:00", "trade", 9.796, 4.0]
["2026-09-30T19:52:40.929254+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.939152+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.939789+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.940365+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.983453+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.987673+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.987743+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:40.990550+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:41.059163+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:41.652266+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:52:42.879053+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.889147+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.889398+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.894014+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.895232+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.895387+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.896319+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.902699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.905446+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.920246+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.936565+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.972671+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:42.972721+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:43.121942+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:43.370063+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.007486+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.171637+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.333597+00:00", "trade", 9.7961, 6.0]
["2026-09-30T19:52:44.334545+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.334631+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:44.335128+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:52:44.692588+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.715387+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.715412+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.715483+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.765106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.934219+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:44.934274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:45.109802+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:45.208592+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:47.007467+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:47.161343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:47.161404+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:47.173262+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:48.975102+00:00", "trade", 9.7967, 11.0]
["2026-09-30T19:52:49.291242+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:49.291498+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:49.330571+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:49.331107+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:49.434714+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:50.394279+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:50.994126+00:00", "trade", 9.7967, 9.0]
["2026-09-30T19:52:50.995152+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:50.995654+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:52:50.998877+00:00", "trade", 9.7967, 4.0]
["2026-09-30T19:52:52.304314+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:52.304339+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:52.464857+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:52.754547+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:53.756942+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:53.757014+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:54.858845+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:55.966303+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:55.966306+00:00", "trade", 9.795, 800.0]
["2026-09-30T19:52:55.966307+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.966309+00:00", "trade", 9.79, 782.0]
["2026-09-30T19:52:55.966309+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:52:55.966314+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:52:55.966314+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:52:55.966314+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:52:55.966317+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:52:55.966372+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.966422+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.966533+00:00", "trade", 9.795, 800.0]
["2026-09-30T19:52:55.966533+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:55.966536+00:00", "trade", 9.795, 456.0]
["2026-09-30T19:52:55.970066+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.970332+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.970397+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.970407+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.970432+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.971334+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.975133+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.975143+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.977298+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.978055+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.979423+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.979473+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.979567+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:52:55.979567+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:52:55.980280+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.984581+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.984591+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.988921+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:55.995096+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.000268+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.032814+00:00", "trade", 9.795, 60.0]
["2026-09-30T19:52:56.033058+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:56.036787+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:56.039036+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:56.053212+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:56.076105+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:56.101243+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.105248+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.119813+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.368400+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.411868+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.456329+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.456379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.459675+00:00", "trade", 9.795, 59.0]
["2026-09-30T19:52:56.472824+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.472889+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:56.966374+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:57.205960+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:57.431272+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:57.662793+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:52:57.663085+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:52:58.013955+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.013960+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.013965+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.013965+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.013975+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.014050+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.014060+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.014070+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.014842+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.015318+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.019282+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.019332+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.021633+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.078914+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.082758+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.206704+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:52:58.723515+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:00.012064+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:01.215976+00:00", "trade", 9.7969, 1.0]
["2026-09-30T19:53:02.527410+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:03.207049+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:03.898936+00:00", "trade", 9.795, 19.0]
["2026-09-30T19:53:04.362108+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:53:04.362265+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:04.362412+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:04.362584+00:00", "trade", 9.795, 222.0]
["2026-09-30T19:53:04.362587+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:04.362589+00:00", "trade", 9.795, 78.0]
["2026-09-30T19:53:04.362740+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:04.363062+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:53:04.494790+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:05.932692+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:53:05.934623+00:00", "trade", 9.795, 15.0]
["2026-09-30T19:53:06.058635+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:53:06.084107+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:06.518261+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:06.518276+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:06.575458+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:06.575934+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:07.060809+00:00", "trade", 9.795, 15.0]
["2026-09-30T19:53:07.987397+00:00", "trade", 9.7941, 10.0]
["2026-09-30T19:53:08.162889+00:00", "trade", 9.7948, 9.0]
["2026-09-30T19:53:09.394768+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:09.394773+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:10.021095+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:10.021546+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.238916+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.239246+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.239377+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.239843+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.621938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.621938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.666309+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:11.666755+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:12.066006+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:12.066447+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:12.169457+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:12.170394+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.605727+00:00", "trade", 9.7939, 95.0]
["2026-09-30T19:53:13.810696+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.810711+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.817006+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.919410+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.921991+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.921997+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.936165+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:13.936606+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:14.038369+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:14.038409+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:14.038810+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:14.039246+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:15.620828+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:15.620878+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:16.107792+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:16.108078+00:00", "trade", 9.795, 83.0]
["2026-09-30T19:53:16.108592+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:53:16.108998+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:17.485319+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:18.376098+00:00", "trade", 9.7948, 28.0]
["2026-09-30T19:53:20.411779+00:00", "trade", 9.7946, 12.0]
["2026-09-30T19:53:20.793752+00:00", "trade", 9.7946, 10.0]
["2026-09-30T19:53:21.035962+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:21.597990+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:53:21.910020+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:22.486637+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:23.054098+00:00", "trade", 9.7942, 4.0]
["2026-09-30T19:53:23.055304+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:23.056007+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:53:23.868248+00:00", "trade", 9.7942, 187.0]
["2026-09-30T19:53:23.869271+00:00", "trade", 9.7942, 8.0]
["2026-09-30T19:53:23.888258+00:00", "trade", 9.7942, 1.0]
["2026-09-30T19:53:23.889852+00:00", "trade", 9.7942, 32.0]
["2026-09-30T19:53:23.891629+00:00", "trade", 9.7942, 30.0]
["2026-09-30T19:53:25.696883+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:27.311079+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:28.913040+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:29.288163+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:29.579678+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:29.579738+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:29.584559+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.012088+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.111249+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.111264+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.111274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.111274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.112186+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.144302+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.451018+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.455905+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.523365+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.560023+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.560038+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.560038+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:30.565185+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:31.440059+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:31.814827+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:32.527093+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:33.578312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:35.641790+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:35.642292+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:35.642348+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:35.642464+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:53:35.647912+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:35.647922+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:35.653034+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:36.418106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:36.476420+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:36.483903+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:36.914518+00:00", "trade", 9.7939, 21.0]
["2026-09-30T19:53:36.920824+00:00", "trade", 9.7939, 7.0]
["2026-09-30T19:53:36.921596+00:00", "trade", 9.7939, 2.0]
["2026-09-30T19:53:37.967226+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:39.278710+00:00", "trade", 9.7942, 29.0]
["2026-09-30T19:53:39.418112+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:39.492880+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:39.492915+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:39.528425+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:41.259092+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:41.941066+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:42.967487+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:43.314769+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:43.314769+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:43.315280+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:43.315721+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:43.358684+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:43.359746+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:43.360239+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:53:45.917112+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:46.405623+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:46.406047+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.319080+00:00", "trade", 9.7937, 14.0]
["2026-09-30T19:53:48.755769+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.774545+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:53:48.774548+00:00", "trade", 9.79, 94.0]
["2026-09-30T19:53:48.774629+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.775616+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.775616+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.786061+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.787058+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.787539+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.897456+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:48.897461+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.076077+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.076513+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.176726+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.177188+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.218641+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.219122+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.458688+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.459119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.656840+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.657276+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.694385+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:53:49.694683+00:00", "trade", 9.79, 189.0]
["2026-09-30T19:53:49.695405+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:49.695718+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:49.695895+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:53:49.696028+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.003696+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.004137+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.648708+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.649064+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.658090+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.658281+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.658616+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.658712+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.658732+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.659047+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.663278+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.747939+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.748225+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.748631+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.748781+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.762644+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.769443+00:00", "trade", 9.795, 15.0]
["2026-09-30T19:53:50.772277+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.772467+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.876455+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.919312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.919753+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:50.920194+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.056280+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.056721+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.135600+00:00", "trade", 9.7941, 29.0]
["2026-09-30T19:53:52.145252+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.145343+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.179066+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:53:52.179069+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:53:52.179072+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:53:52.179072+00:00", "trade", 9.79, 69.0]
["2026-09-30T19:53:52.179143+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.179143+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.180201+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.180401+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.220171+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.223484+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.223819+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.327396+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.347885+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:52.347891+00:00", "trade", 9.795, 13.0]
["2026-09-30T19:53:52.496283+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:53.334493+00:00", "trade", 9.7941, 5.0]
["2026-09-30T19:53:54.026308+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043143+00:00", "trade", 9.79, 77.0]
["2026-09-30T19:53:54.043143+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043149+00:00", "trade", 9.79, 23.0]
["2026-09-30T19:53:54.043203+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043208+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043228+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043233+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.043709+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.044211+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.044486+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.045173+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.045729+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.048205+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:54.181543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:55.201106+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:56.708838+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:56.714637+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:53:56.715017+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:56.715098+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:53:56.715597+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:53:57.182070+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:57.182391+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:57.438350+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:57.537169+00:00", "trade", 9.7944, 19.0]
["2026-09-30T19:53:57.764757+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:53:58.061775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:58.062392+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:53:59.147907+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.012116+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.804123+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.914053+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:00.914056+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:00.914065+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.914170+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.914621+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.915082+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.915563+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.943590+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:00.944191+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:01.408756+00:00", "trade", 9.794, 27.0]
["2026-09-30T19:54:02.657086+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.014342+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.421853+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.421918+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.421919+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:03.422509+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.422587+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:03.422857+00:00", "trade", 9.795, 5.0]
["2026-09-30T19:54:03.423737+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.426138+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.426935+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:03.550184+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.047844+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.048455+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.917014+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.917972+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.918543+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.918608+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:04.919425+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:05.644513+00:00", "trade", 9.7947, 1.0]
["2026-09-30T19:54:06.276127+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.276177+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.297750+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:54:06.297750+00:00", "trade", 9.79, 86.0]
["2026-09-30T19:54:06.297853+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.298775+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.323956+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.324838+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.657986+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.958687+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:06.959249+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:08.181420+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:08.181420+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:08.230928+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:08.234526+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.068871+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.089635+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.089786+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.090668+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.563414+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.563426+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:10.563426+00:00", "trade", 9.795, 273.0]
["2026-09-30T19:54:10.563898+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:54:10.563928+00:00", "trade", 9.8, 182.0]
["2026-09-30T19:54:10.563988+00:00", "trade", 9.8, 159.0]
["2026-09-30T19:54:10.564024+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:10.564042+00:00", "trade", 9.8, 6.0]
["2026-09-30T19:54:10.564356+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.564456+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:10.564526+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:54:11.169372+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.214610+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.214680+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.214725+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.225967+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:11.226027+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.235219+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.238437+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.239835+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.242446+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.317030+00:00", "trade", 9.795, 11.0]
["2026-09-30T19:54:11.340435+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.347497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.347497+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.666827+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.668977+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.670526+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.671513+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.671619+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.857306+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.857747+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:11.959630+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.109622+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.110088+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.170627+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.180646+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.269934+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.415230+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.416262+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.416623+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:12.843709+00:00", "trade", 9.7942, 31.0]
["2026-09-30T19:54:12.845510+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.246379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.329182+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.454199+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.455317+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.562417+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.696231+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.747568+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.748646+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:13.803211+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:14.007492+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:14.471889+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:14.531631+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:14.591062+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:15.360961+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:15.572224+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:15.628097+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:15.893951+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:15.894417+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.008388+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.008428+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.046960+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.047401+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.152076+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.152116+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.217637+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.218088+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.458014+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.528312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.553407+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.553482+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.697059+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.702482+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.703534+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:16.804645+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:17.112248+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:17.112704+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.246379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.247407+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.247422+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.255772+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.256779+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.257225+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.508333+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:18.562362+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:19.008966+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.034338+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.034379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.034814+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.035265+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.082916+00:00", "trade", 9.79, 63.0]
["2026-09-30T19:54:20.082922+00:00", "trade", 9.79, 37.0]
["2026-09-30T19:54:20.082979+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.083004+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.083290+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.083851+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.083947+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:20.084221+00:00", "trade", 9.795, 83.0]
["2026-09-30T19:54:20.084312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.084312+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.086833+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.202945+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.337455+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.568240+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.664910+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.754594+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.789607+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:20.904852+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.092729+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.156346+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.346925+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.347361+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.455979+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.456120+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.456556+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.476669+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.678966+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.699119+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.791288+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:21.855641+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.001684+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.005699+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.006160+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.106213+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.106268+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.157124+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:22.202400+00:00", "trade", 9.795, 134.0]
["2026-09-30T19:54:22.246963+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.247414+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.270419+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.321536+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.349468+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.349904+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.383719+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.384767+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.385218+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.417470+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.485436+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:22.485451+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.372344+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.373181+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.373662+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.472673+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.473696+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.474116+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.638749+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.639465+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:23.639946+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:24.061977+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:24.063129+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:24.063566+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:25.410733+00:00", "trade", 9.7939, 34.0]
["2026-09-30T19:54:25.617990+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:54:25.619006+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:25.619310+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:54:27.646310+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:27.843890+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:27.864593+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:27.865943+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:27.918476+00:00", "trade", 9.795, 15.0]
["2026-09-30T19:54:28.060912+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.099313+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.440912+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.440962+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.715085+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.715100+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:54:28.715165+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.716519+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.749392+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:28.773953+00:00", "trade", 9.794, 10.0]
["2026-09-30T19:54:28.777219+00:00", "trade", 9.794, 7.0]
["2026-09-30T19:54:28.779024+00:00", "trade", 9.794, 6.0]
["2026-09-30T19:54:28.780825+00:00", "trade", 9.794, 1.0]
["2026-09-30T19:54:30.008040+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.012140+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.033225+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.034719+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.066334+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.135809+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.167245+00:00", "trade", 9.79, 13.0]
["2026-09-30T19:54:30.167245+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.167247+00:00", "trade", 9.79, 25.0]
["2026-09-30T19:54:30.167247+00:00", "trade", 9.79, 25.0]
["2026-09-30T19:54:30.167250+00:00", "trade", 9.79, 37.0]
["2026-09-30T19:54:30.167339+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.167339+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.167816+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.168472+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.170843+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.171549+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.459415+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.460473+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:30.588027+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:32.080682+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:32.130255+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:33.045711+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:33.045716+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:33.045782+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:54:33.046058+00:00", "trade", 9.795, 31.0]
["2026-09-30T19:54:33.046433+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:33.794574+00:00", "trade", 9.7941, 45.0]
["2026-09-30T19:54:36.940438+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:37.232268+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:37.233205+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393143+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393148+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393161+00:00", "trade", 9.79, 163.0]
["2026-09-30T19:54:38.393161+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:38.393163+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393167+00:00", "trade", 9.79, 13.0]
["2026-09-30T19:54:38.393167+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:38.393170+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:54:38.393170+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:54:38.393173+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393194+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393194+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393195+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:38.393200+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:54:38.393206+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:54:38.393216+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:54:38.393216+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:54:38.393218+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393219+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:54:38.393222+00:00", "trade", 9.79, 22.0]
["2026-09-30T19:54:38.393222+00:00", "trade", 9.79, 51.0]
["2026-09-30T19:54:38.393223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393223+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393227+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:38.393227+00:00", "trade", 9.79, 348.0]
["2026-09-30T19:54:38.393227+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:54:38.393243+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393259+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:54:38.393309+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:54:38.393364+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:54:38.393384+00:00", "trade", 9.79, 305.0]
["2026-09-30T19:54:38.393384+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:54:38.393387+00:00", "trade", 9.79, 163.0]
["2026-09-30T19:54:38.393394+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:54:38.393424+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:54:38.393464+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:54:38.393544+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.393549+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.393594+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.393614+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.393841+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:38.393973+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:54:38.394346+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:54:38.396727+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.396777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.397193+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.397253+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.397263+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.397513+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.397924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.398265+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.398541+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.400431+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.400438+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:54:38.402756+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.403743+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.404169+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.404280+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.404510+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.404549+00:00", "trade", 9.79, 49.0]
["2026-09-30T19:54:38.404610+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.405487+00:00", "trade", 9.785, 196.0]
["2026-09-30T19:54:38.405553+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.407101+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.407923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.408785+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.409076+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.434527+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.497216+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.497266+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.497431+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.497517+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.501852+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.507636+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.510332+00:00", "trade", 9.785, 9.0]
["2026-09-30T19:54:38.512001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.516893+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.516923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.539296+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.618475+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.713902+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.732421+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:38.740405+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:39.192151+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:39.243303+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:39.255041+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:39.511308+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:54:39.745419+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:39.971788+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:39.971793+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.022690+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.025541+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.085615+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.085620+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.085680+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.086266+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:40.308988+00:00", "trade", 9.785, 106.0]
["2026-09-30T19:54:44.671553+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:44.671613+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:45.218862+00:00", "trade", 9.7929, 26.0]
["2026-09-30T19:54:45.219834+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:45.219908+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:45.220200+00:00", "trade", 9.785, 31.0]
["2026-09-30T19:54:45.392315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:45.765223+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:49.936123+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.068934+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.068994+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.074317+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.101732+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.111230+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.193431+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.694442+00:00", "trade", 9.7916, 7.0]
["2026-09-30T19:54:50.695397+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:50.695471+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:50.695741+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:54:51.525213+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.175397+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.177712+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.196973+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.274969+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.275561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.790126+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:52.993105+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:53.021517+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:53.525373+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:53.525575+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:53.525587+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:53.525638+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:54.196531+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:54.196646+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:54.196677+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:54:54.204941+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:55.088280+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:55.093673+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:55.188719+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:55.221167+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:55.260175+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:56.697864+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:56.697924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:57.235939+00:00", "trade", 9.7937, 1.0]
["2026-09-30T19:54:57.866773+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:57.866874+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.018758+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.018768+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.018768+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.018768+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.018773+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.039921+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:54:59.040567+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:54:59.040829+00:00", "trade", 9.785, 57.0]
["2026-09-30T19:54:59.110797+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.111213+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131241+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131251+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131251+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131266+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131266+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131271+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131271+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131321+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.131526+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.136182+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:54:59.136222+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.012169+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.024293+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.033106+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:55:00.035835+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.057557+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.057742+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.090952+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.109571+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.111055+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120612+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120612+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120637+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120642+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120662+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120672+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.120918+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.137618+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.137703+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.221041+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.221999+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.341002+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.346445+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.349658+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.358459+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.409250+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.475292+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.508732+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.545660+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.545760+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.584547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.755079+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.786303+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.951035+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:00.956028+00:00", "trade", 9.7905, 13.0]
["2026-09-30T19:55:01.021639+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.055805+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.055810+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.055865+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.055870+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.055920+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.108701+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.146426+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.173901+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.479113+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.502685+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.507887+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.634052+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.644628+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.785624+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.835076+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.956079+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.959989+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.960315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:01.962831+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.065069+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.117339+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.171503+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.186523+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.229942+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.258339+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.270278+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.304790+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:02.331754+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:03.518426+00:00", "trade", 9.7906, 7.0]
["2026-09-30T19:55:03.519213+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:03.519475+00:00", "trade", 9.785, 31.0]
["2026-09-30T19:55:04.761221+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:05.047608+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:06.084939+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:07.981798+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:07.982279+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:07.982544+00:00", "trade", 9.785, 31.0]
["2026-09-30T19:55:07.989409+00:00", "trade", 9.7914, 10.0]
["2026-09-30T19:55:08.061740+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:08.960780+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:55:08.960808+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:08.960809+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:08.960810+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:55:08.960816+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:55:08.960816+00:00", "trade", 9.78, 6.0]
["2026-09-30T19:55:08.960816+00:00", "trade", 9.78, 500.0]
["2026-09-30T19:55:08.960819+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:55:08.960819+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:55:08.960834+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:08.960846+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:55:08.960859+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:08.960859+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:08.960904+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:08.960920+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.960924+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.960965+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.960965+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.960975+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961040+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961051+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:08.961055+00:00", "trade", 9.78, 46.0]
["2026-09-30T19:55:08.961057+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:08.961060+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:55:08.961060+00:00", "trade", 9.78, 1.0]
["2026-09-30T19:55:08.961065+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961070+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961125+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961135+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961295+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:08.961390+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:55:08.961415+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:55:08.961436+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.961506+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.961937+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.963796+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964678+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964678+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964774+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964784+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964834+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964874+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.964944+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.969776+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.970337+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.971816+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.973239+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:08.976376+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.060973+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.061930+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.287310+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:55:09.287317+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.295026+00:00", "trade", 9.775, 58.0]
["2026-09-30T19:55:09.631953+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.654106+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.692462+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.696121+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:09.723867+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.096945+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.131277+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.131277+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.171338+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.201063+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.346169+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.346194+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.349868+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:10.614184+00:00", "trade", 9.7914, 4.0]
["2026-09-30T19:55:11.010311+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:11.093735+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:11.234764+00:00", "trade", 9.775, 100.0]
["2026-09-30T19:55:11.235281+00:00", "trade", 9.775, 4.0]
["2026-09-30T19:55:11.296035+00:00", "trade", 9.775, 2.0]
["2026-09-30T19:55:12.077482+00:00", "trade", 9.78, 93.0]
["2026-09-30T19:55:12.077849+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.232166+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.770228+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.770419+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.771185+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.771206+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788221+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788226+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788241+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788291+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788296+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788632+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788637+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788642+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788737+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.788808+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.789008+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.789033+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.789243+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.789253+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.789524+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.791153+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.793313+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.793353+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.793353+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.794125+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.798245+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.799037+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.800225+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.800230+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.905175+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.988047+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.991280+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:12.993144+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:13.041319+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:13.521683+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:13.521748+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:13.605707+00:00", "trade", 9.7887, 130.0]
["2026-09-30T19:55:13.998318+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:13.998839+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:14.009249+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:14.157858+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:14.304633+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:14.926509+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:15.628276+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:15.635232+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:16.089018+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:16.091138+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:16.194304+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:16.194374+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:16.401076+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.649831+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.649886+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.674600+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.674755+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.674821+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.775548+00:00", "trade", 9.775, 74.0]
["2026-09-30T19:55:17.779721+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:17.779831+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.779896+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:17.780247+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.780326+00:00", "trade", 9.78, 10.0]
["2026-09-30T19:55:17.780537+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:17.780582+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.102063+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.102098+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.155024+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.155090+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.254687+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.254727+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.306731+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.306771+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.599934+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.599974+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.604134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.607648+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.609697+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.917140+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:18.987031+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.201086+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331502+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331557+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331562+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331577+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331582+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331678+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331678+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331682+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331747+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331762+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331873+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331878+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331903+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331923+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331975+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:19.331975+00:00", "trade", 9.78, 22.0]
["2026-09-30T19:55:19.331980+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:19.331980+00:00", "trade", 9.78, 191.0]
["2026-09-30T19:55:19.331983+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.331984+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:55:19.331984+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:19.331989+00:00", "trade", 9.78, 3.0]
["2026-09-30T19:55:19.331989+00:00", "trade", 9.78, 400.0]
["2026-09-30T19:55:19.331989+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:19.331992+00:00", "trade", 9.78, 9.0]
["2026-09-30T19:55:19.331992+00:00", "trade", 9.78, 391.0]
["2026-09-30T19:55:19.332008+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.332048+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.332128+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.332138+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.332138+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.332190+00:00", "trade", 9.78, 44.0]
["2026-09-30T19:55:19.332193+00:00", "trade", 9.78, 700.0]
["2026-09-30T19:55:19.332193+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:55:19.332223+00:00", "trade", 9.78, 9.0]
["2026-09-30T19:55:19.332224+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332279+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332324+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332339+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332349+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332359+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332369+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:55:19.332489+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.332665+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.332774+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:19.332785+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.332855+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.332875+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.332955+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.333136+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.333300+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:55:19.334283+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.335847+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.335887+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.336103+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.341987+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.342142+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.342177+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.343210+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.344242+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.346803+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.346853+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.352712+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.355953+00:00", "trade", 9.785, 56.0]
["2026-09-30T19:55:19.357559+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.362591+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.373457+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.379486+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.379496+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.379997+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.432573+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.432763+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.473721+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.492991+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.521950+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.565429+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.704756+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.766849+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:19.995348+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.023365+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.199705+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.310484+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.334030+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.386705+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.386735+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.389377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.389687+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.390113+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:20.414236+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.391739+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.400194+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.401377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.401638+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.412146+00:00", "trade", 9.785, 51.0]
["2026-09-30T19:55:21.412934+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:21.413195+00:00", "trade", 9.785, 30.0]
["2026-09-30T19:55:21.666910+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.667536+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.669842+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.670468+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:21.964078+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:22.035080+00:00", "trade", 9.785, 295.0]
["2026-09-30T19:55:22.267886+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:22.429066+00:00", "trade", 9.7985, 400.0]
["2026-09-30T19:55:22.433081+00:00", "trade", 9.7985, 26.0]
["2026-09-30T19:55:22.434855+00:00", "trade", 9.7985, 12.0]
["2026-09-30T19:55:22.437384+00:00", "trade", 9.7985, 5.0]
["2026-09-30T19:55:24.172899+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:24.172904+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:24.234648+00:00", "trade", 9.7841, 173.0]
["2026-09-30T19:55:25.148929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:25.153304+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:25.286401+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:25.286441+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:25.975167+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:26.674954+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:26.904617+00:00", "trade", 9.785, 70.0]
["2026-09-30T19:55:26.905578+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:26.905618+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:26.905655+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:26.906034+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:26.906184+00:00", "trade", 9.785, 84.0]
["2026-09-30T19:55:27.857801+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:27.970189+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:28.084561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:28.486383+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:29.082082+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.005853+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.005858+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.012198+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.121783+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:30.122295+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.122378+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:55:30.571084+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.586836+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:30.586912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:31.783890+00:00", "trade", 9.7903, 1.0]
["2026-09-30T19:55:32.013886+00:00", "trade", 9.7903, 800.0]
["2026-09-30T19:55:33.024423+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.024478+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.028096+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.028152+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.028156+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.028848+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.030938+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.031715+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.134891+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.467999+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.468094+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.470310+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.482398+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.732763+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:55:33.736805+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.736810+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:33.736877+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:33.737890+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:55:34.799726+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:35.043983+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:36.485552+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.106932+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.107413+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.109754+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.422885+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.542810+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.543096+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:37.547707+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:38.190027+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:38.267597+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:38.604675+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:39.278738+00:00", "trade", 9.7863, 69.0]
["2026-09-30T19:55:39.721390+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:39.721926+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:39.961677+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:39.963012+00:00", "trade", 9.79, 54.0]
["2026-09-30T19:55:39.963072+00:00", "trade", 9.79, 46.0]
["2026-09-30T19:55:39.963637+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:55:39.994602+00:00", "trade", 9.7864, 2.0]
["2026-09-30T19:55:40.028205+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.031919+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.323414+00:00", "trade", 9.7897, 7.0]
["2026-09-30T19:55:40.342805+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.345797+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.347952+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.353235+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.367605+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:40.367724+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.372866+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.667593+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.670415+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.807446+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:40.810288+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:41.007007+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:41.365363+00:00", "trade", 9.7897, 100.0]
["2026-09-30T19:55:41.410929+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:41.414157+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:41.415139+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:42.019752+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:55:42.486907+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:43.513382+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:43.654825+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:43.658041+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:43.659227+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:55:43.659320+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:43.659396+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:43.660674+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:55:44.301544+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.306376+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465622+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:55:44.465625+00:00", "trade", 9.79, 48.0]
["2026-09-30T19:55:44.465680+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465710+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465720+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465720+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465725+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465755+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465832+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:55:44.465839+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.465839+00:00", "trade", 9.79, 104.0]
["2026-09-30T19:55:44.465841+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465842+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:55:44.465842+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:55:44.465845+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.465847+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:55:44.465906+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.465936+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.466011+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.466131+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.466211+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.466214+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.466221+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.466367+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.466457+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.466497+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.466698+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.466792+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.466858+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.467936+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.468001+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.468322+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:55:44.468368+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:55:44.468372+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.468653+00:00", "trade", 9.8, 100.0]
["2026-09-30T19:55:44.469194+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.469239+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.469284+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.469675+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.469885+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.469885+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.470081+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.470126+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.470216+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.470336+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.476842+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.487274+00:00", "trade", 9.795, 86.0]
["2026-09-30T19:55:44.490770+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.495793+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:55:44.495812+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:55:44.495814+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:55:44.495821+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495821+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495822+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.495827+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495827+00:00", "trade", 9.79, 700.0]
["2026-09-30T19:55:44.495829+00:00", "trade", 9.79, 299.0]
["2026-09-30T19:55:44.495833+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495833+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495833+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495837+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:55:44.495838+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:55:44.495838+00:00", "trade", 9.79, 281.0]
["2026-09-30T19:55:44.495838+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495856+00:00", "trade", 9.79, 238.0]
["2026-09-30T19:55:44.495868+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.495868+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.495871+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.495872+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.495902+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.495932+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.495972+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.495976+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.495983+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.495983+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.495992+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.496063+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.496070+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.496070+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.496076+00:00", "trade", 9.79, 85.0]
["2026-09-30T19:55:44.496076+00:00", "trade", 9.79, 83.0]
["2026-09-30T19:55:44.496079+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:44.496079+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:55:44.496123+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.496268+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:55:44.496308+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.496398+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.497075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.497426+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.499270+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.499912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.499982+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.500072+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.503591+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.504914+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.506016+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.506492+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.506858+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.509845+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.514983+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.520827+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.601634+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.601684+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.705126+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:44.705842+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:45.344589+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:45.495889+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:47.523233+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:47.533944+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:47.534720+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:47.685951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:48.811537+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:48.941346+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:49.057446+00:00", "trade", 9.79, 83.0]
["2026-09-30T19:55:49.057446+00:00", "trade", 9.79, 83.0]
["2026-09-30T19:55:49.057449+00:00", "trade", 9.79, 41.0]
["2026-09-30T19:55:49.060791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:49.060976+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:49.061021+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:49.061583+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:49.062428+00:00", "trade", 9.79, 83.0]
["2026-09-30T19:55:50.341105+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.396268+00:00", "trade", 9.79, 16.0]
["2026-09-30T19:55:50.396274+00:00", "trade", 9.79, 33.0]
["2026-09-30T19:55:50.396292+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.396304+00:00", "trade", 9.79, 151.0]
["2026-09-30T19:55:50.396317+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.396467+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.414134+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.434488+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.434516+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:50.434533+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.434753+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.437134+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.449392+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:50.457514+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:50.462565+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.467506+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.473355+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.478272+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.478974+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.478979+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.483384+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.656406+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.719692+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.743183+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.743188+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.782867+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.782872+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:50.822086+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.249352+00:00", "trade", 9.7962, 100.0]
["2026-09-30T19:55:51.315897+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.346796+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.346801+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.357371+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.358043+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.428956+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.451936+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.691171+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.880377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.891749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.891781+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:55:51.891784+00:00", "trade", 9.78, 89.0]
["2026-09-30T19:55:51.891954+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.897031+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:51.901963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:52.608576+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:53.121784+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:53.130219+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:53.353957+00:00", "trade", 9.7897, 100.0]
["2026-09-30T19:55:53.952202+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:54.210552+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:54.213404+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:54.522011+00:00", "trade", 9.7885, 7.0]
["2026-09-30T19:55:54.523045+00:00", "trade", 9.785, 83.0]
["2026-09-30T19:55:54.523457+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:55:54.572088+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:54.574965+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:54.613031+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:54.615872+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:55.079823+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:55.079957+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:55:55.868246+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:56.059877+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:56.684881+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:57.006051+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.033414+00:00", "trade", 9.7862, 3.0]
["2026-09-30T19:55:59.034427+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:55:59.039084+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.039151+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:55:59.039774+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:55:59.040066+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.040183+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:55:59.040192+00:00", "trade", 9.79, 16.0]
["2026-09-30T19:55:59.141287+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.608876+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.609923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.615075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.641952+00:00", "trade", 9.785, 36.0]
["2026-09-30T19:55:59.642741+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.775603+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:55:59.951527+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:00.012207+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:00.229905+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:00.442176+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:00.631697+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:01.517657+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:03.422735+00:00", "trade", 9.7874, 65.0]
["2026-09-30T19:56:03.737976+00:00", "trade", 9.7901, 1.0]
["2026-09-30T19:56:03.742492+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:03.742562+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:03.839067+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:04.129514+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:04.452297+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:04.463053+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:04.463253+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:05.028380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:05.028380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:05.477292+00:00", "trade", 9.7901, 100.0]
["2026-09-30T19:56:05.578189+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:05.655012+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:05.814302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:06.000896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:06.164386+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:06.573300+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:07.178762+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:07.279397+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:07.521814+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:07.613247+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:09.277182+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:09.277561+00:00", "trade", 9.79, 211.0]
["2026-09-30T19:56:09.308944+00:00", "trade", 9.79, 29.0]
["2026-09-30T19:56:09.324488+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:09.642596+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:09.811598+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.206133+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.206283+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.398075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.409993+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.527569+00:00", "trade", 9.785, 83.0]
["2026-09-30T19:56:10.527569+00:00", "trade", 9.785, 617.0]
["2026-09-30T19:56:10.527734+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.527914+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.528835+00:00", "trade", 9.785, 185.0]
["2026-09-30T19:56:10.528844+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:10.528844+00:00", "trade", 9.785, 26.0]
["2026-09-30T19:56:10.530606+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.531157+00:00", "trade", 9.785, 74.0]
["2026-09-30T19:56:10.532931+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.542795+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:10.543677+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.546213+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.546403+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.548468+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.566276+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.571403+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.650261+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.653819+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.739122+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749465+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:10.749468+00:00", "trade", 9.78, 400.0]
["2026-09-30T19:56:10.749471+00:00", "trade", 9.78, 83.0]
["2026-09-30T19:56:10.749471+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:10.749474+00:00", "trade", 9.785, 17.0]
["2026-09-30T19:56:10.749497+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749502+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749507+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749527+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749552+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749678+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749708+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.749918+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.754614+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.755712+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.762117+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.762192+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.792144+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.841556+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.845250+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.854778+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.854913+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.918575+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:10.986908+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.053120+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.119528+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.167828+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.344414+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.450497+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.476649+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.687271+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.743405+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.753268+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.856569+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.872060+00:00", "trade", 9.785, 57.0]
["2026-09-30T19:56:11.873073+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:11.873083+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:11.873573+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:56:12.596381+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:12.608435+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:12.898336+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:14.409285+00:00", "trade", 9.7892, 24.0]
["2026-09-30T19:56:14.414069+00:00", "trade", 9.7892, 3.0]
["2026-09-30T19:56:15.127230+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.127265+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.127586+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.128655+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:15.129262+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:15.129542+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:56:15.129933+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:15.132442+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.132738+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.137364+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.199602+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.213119+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.231217+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.237277+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.299896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:15.314100+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:16.033601+00:00", "trade", 9.7896, 100.0]
["2026-09-30T19:56:16.437155+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:16.646789+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:16.678312+00:00", "trade", 9.785, 304.0]
["2026-09-30T19:56:16.720749+00:00", "trade", 9.785, 311.0]
["2026-09-30T19:56:16.736624+00:00", "trade", 9.785, 622.0]
["2026-09-30T19:56:16.738089+00:00", "trade", 9.785, 63.0]
["2026-09-30T19:56:16.966757+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:17.738680+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:56:18.192316+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:18.662074+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:18.665187+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:18.710773+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:18.710836+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:18.711284+00:00", "trade", 9.785, 31.0]
["2026-09-30T19:56:20.534775+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.537647+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.537652+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542188+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542303+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542409+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542409+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542409+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542855+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.542995+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.543019+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:20.543461+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:20.543591+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.544378+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.544393+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.544514+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.545030+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.547190+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.547470+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.547521+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.553024+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.553555+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.557830+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.557890+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.568721+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.579717+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.580695+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.717230+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:20.726357+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.041424+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.772410+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.773638+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.781477+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:22.792338+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:23.238380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:23.297070+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:23.297090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:25.057909+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:25.153926+00:00", "trade", 9.7883, 2.0]
["2026-09-30T19:56:25.157868+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:25.159763+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:25.159766+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:56:25.160118+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:25.160148+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:25.160448+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.027855+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:26.963869+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:27.188820+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:27.192133+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:27.865750+00:00", "trade", 9.7864, 65.0]
["2026-09-30T19:56:27.914569+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:27.914736+00:00", "trade", 9.79, 94.0]
["2026-09-30T19:56:27.914739+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:56:27.915075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:27.915105+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:27.916283+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.195788+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.819379+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.819384+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.836369+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.858542+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:28.916340+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.394805+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.394880+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:29.575766+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:30.012225+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:30.709115+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:30.714278+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.003271+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.509642+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.509784+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:56:31.510168+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.515340+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.515386+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.515459+00:00", "trade", 9.79, 89.0]
["2026-09-30T19:56:31.515465+00:00", "trade", 9.79, 16.0]
["2026-09-30T19:56:31.515852+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.515862+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:31.881407+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.098604+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.504058+00:00", "trade", 9.7892, 1.0]
["2026-09-30T19:56:34.504846+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.509838+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.509961+00:00", "trade", 9.79, 84.0]
["2026-09-30T19:56:34.509961+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:56:34.531314+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980534+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980830+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980835+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980841+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.980857+00:00", "trade", 9.79, 18.0]
["2026-09-30T19:56:34.980970+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980976+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980980+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.980985+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981040+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981040+00:00", "trade", 9.79, 827.0]
["2026-09-30T19:56:34.981041+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981205+00:00", "trade", 9.79, 73.0]
["2026-09-30T19:56:34.981205+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:56:34.981208+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981246+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981247+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:56:34.981247+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:56:34.981250+00:00", "trade", 9.79, 38.0]
["2026-09-30T19:56:34.981253+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981256+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:56:34.981278+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981278+00:00", "trade", 9.79, 45.0]
["2026-09-30T19:56:34.981280+00:00", "trade", 9.79, 45.0]
["2026-09-30T19:56:34.981280+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981284+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981296+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981341+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981346+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981427+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981452+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981512+00:00", "trade", 9.79, 171.0]
["2026-09-30T19:56:34.981512+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981517+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981518+00:00", "trade", 9.79, 436.0]
["2026-09-30T19:56:34.981545+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:56:34.981547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981562+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981572+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981587+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981592+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981662+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:34.981665+00:00", "trade", 9.79, 609.0]
["2026-09-30T19:56:34.981687+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:34.981776+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:34.981787+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:34.981830+00:00", "trade", 9.79, 80.0]
["2026-09-30T19:56:34.981848+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:34.981870+00:00", "trade", 9.79, 72.0]
["2026-09-30T19:56:34.981873+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.981908+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.981938+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.982349+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.982359+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.982559+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.982970+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:56:34.982973+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:56:34.982973+00:00", "trade", 9.795, 25.0]
["2026-09-30T19:56:34.985321+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.985491+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.986759+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.987160+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.987607+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.987611+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.991731+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.992503+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:34.993315+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:56:34.993315+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:56:34.999013+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.004736+00:00", "trade", 9.795, 144.0]
["2026-09-30T19:56:35.010155+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.010375+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.010406+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.010416+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.010486+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.010536+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.013964+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.014540+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.027070+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.089283+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.197902+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.243967+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.243982+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.349077+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.383720+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.412659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.434556+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.448103+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.580800+00:00", "trade", 9.795, 84.0]
["2026-09-30T19:56:35.673875+00:00", "trade", 9.787, 20.0]
["2026-09-30T19:56:35.698274+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.704419+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.749634+00:00", "trade", 9.7889, 128.0]
["2026-09-30T19:56:35.981564+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.985172+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:35.987889+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.043401+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.052924+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.053129+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.053460+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.105168+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.157147+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.157238+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.157327+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.261616+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.554733+00:00", "trade", 9.7889, 3.0]
["2026-09-30T19:56:36.559545+00:00", "trade", 9.7889, 1.0]
["2026-09-30T19:56:36.611123+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.738246+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:36.983485+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:37.017827+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:37.432770+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:56:37.433071+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:56:39.401901+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:39.457975+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:39.469863+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:39.648659+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:39.672165+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:39.698648+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:39.785404+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.038658+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.136892+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.536403+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.771921+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:56:40.771989+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.772956+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:56:40.773274+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:56:40.941233+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.941240+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:56:40.941243+00:00", "trade", 9.79, 78.0]
["2026-09-30T19:56:40.941246+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941249+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:56:40.941252+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941255+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:56:40.941258+00:00", "trade", 9.79, 289.0]
["2026-09-30T19:56:40.941258+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:56:40.941263+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.941264+00:00", "trade", 9.79, 50.0]
["2026-09-30T19:56:40.941264+00:00", "trade", 9.79, 700.0]
["2026-09-30T19:56:40.941267+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:56:40.941267+00:00", "trade", 9.79, 22.0]
["2026-09-30T19:56:40.941270+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:56:40.941270+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:56:40.941270+00:00", "trade", 9.79, 28.0]
["2026-09-30T19:56:40.941276+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941283+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.941283+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:56:40.941297+00:00", "trade", 9.79, 46.0]
["2026-09-30T19:56:40.941303+00:00", "trade", 9.79, 517.0]
["2026-09-30T19:56:40.941303+00:00", "trade", 9.79, 603.0]
["2026-09-30T19:56:40.941306+00:00", "trade", 9.79, 160.0]
["2026-09-30T19:56:40.941306+00:00", "trade", 9.79, 46.0]
["2026-09-30T19:56:40.941309+00:00", "trade", 9.79, 74.0]
["2026-09-30T19:56:40.941309+00:00", "trade", 9.79, 18.0]
["2026-09-30T19:56:40.941321+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941321+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941328+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:40.941378+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:40.941438+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:40.941453+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:40.941462+00:00", "trade", 9.79, 74.0]
["2026-09-30T19:56:40.941462+00:00", "trade", 9.79, 72.0]
["2026-09-30T19:56:40.941462+00:00", "trade", 9.79, 39.0]
["2026-09-30T19:56:40.941483+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941483+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:40.941528+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:40.941664+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:56:40.941729+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.941749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.941849+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.941869+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.942531+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.945022+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.945373+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.945418+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.946821+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.949908+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.951427+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.952269+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.960298+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.962724+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.963881+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.968793+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.977569+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.977569+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:40.993362+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.015991+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.016011+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.041396+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.043291+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.180282+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.415217+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.415522+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.532802+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.562643+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.565154+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:41.573824+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.156272+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.211022+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.213789+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.251799+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.251799+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.350159+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:42.612839+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.027236+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.027587+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.037581+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.056145+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.063187+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.162198+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:43.212433+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:44.725311+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:44.727441+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:46.114297+00:00", "trade", 9.7886, 6.0]
["2026-09-30T19:56:46.118645+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:46.118714+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:46.119392+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:46.119442+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:46.119535+00:00", "trade", 9.79, 62.0]
["2026-09-30T19:56:46.254829+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:46.701939+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:46.704992+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:47.705951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:48.681515+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:48.981981+00:00", "trade", 9.7891, 47.0]
["2026-09-30T19:56:48.985972+00:00", "trade", 9.7891, 46.0]
["2026-09-30T19:56:48.986015+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:48.986185+00:00", "trade", 9.79, 94.0]
["2026-09-30T19:56:48.987316+00:00", "trade", 9.7891, 5.0]
["2026-09-30T19:56:48.994500+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:48.998690+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:49.003251+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:50.587109+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:51.052457+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:51.178118+00:00", "trade", 9.7873, 53.0]
["2026-09-30T19:56:52.773926+00:00", "trade", 9.7894, 100.0]
["2026-09-30T19:56:52.934175+00:00", "trade", 9.7886, 67.0]
["2026-09-30T19:56:52.938728+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:56:52.940581+00:00", "trade", 9.79, 21.0]
["2026-09-30T19:56:53.525777+00:00", "trade", 9.7872, 69.0]
["2026-09-30T19:56:53.963381+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:54.348568+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:55.565978+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:55.566123+00:00", "trade", 9.79, 23.0]
["2026-09-30T19:56:55.566125+00:00", "trade", 9.79, 58.0]
["2026-09-30T19:56:55.707480+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:56.053436+00:00", "trade", 9.785, 25.0]
["2026-09-30T19:56:58.167791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.408353+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.504041+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.605684+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.605749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.617166+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.617452+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.617462+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.632733+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.632733+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:58.648962+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.314758+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.389486+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.389496+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.425186+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.426408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.496105+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.853431+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.954767+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.955228+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:56:59.994341+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.001052+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.001140+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:00.001817+00:00", "trade", 9.785, 35.0]
["2026-09-30T19:57:00.012254+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.051197+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.051207+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.051232+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.147456+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.467909+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.599964+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.599969+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.605171+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.605211+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.684806+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.685869+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.690214+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.695331+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.707134+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.717995+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.742599+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:00.811197+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.276145+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.926920+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.929330+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.931881+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.931896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.931962+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.932042+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.933044+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.936192+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:01.937319+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:02.245515+00:00", "trade", 9.785, 186.0]
["2026-09-30T19:57:02.246520+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:57:02.246529+00:00", "trade", 9.785, 94.0]
["2026-09-30T19:57:02.428359+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:02.429562+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:02.429567+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:02.429677+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:02.433361+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:02.438408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:03.628026+00:00", "trade", 9.785, 54.0]
["2026-09-30T19:57:05.309008+00:00", "trade", 9.7893, 1.0]
["2026-09-30T19:57:05.310037+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:05.310542+00:00", "trade", 9.785, 35.0]
["2026-09-30T19:57:05.868333+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:06.144110+00:00", "trade", 9.785, 115.0]
["2026-09-30T19:57:08.595594+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:08.695101+00:00", "trade", 9.7883, 12.0]
["2026-09-30T19:57:08.696115+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:08.696430+00:00", "trade", 9.785, 34.0]
["2026-09-30T19:57:08.965045+00:00", "trade", 9.7879, 248.0]
["2026-09-30T19:57:08.966702+00:00", "trade", 9.7879, 196.0]
["2026-09-30T19:57:08.966756+00:00", "trade", 9.7879, 198.0]
["2026-09-30T19:57:10.537710+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:11.635300+00:00", "trade", 9.788, 10.0]
["2026-09-30T19:57:11.636311+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:11.636816+00:00", "trade", 9.785, 22.0]
["2026-09-30T19:57:11.638981+00:00", "trade", 9.788, 7.0]
["2026-09-30T19:57:11.733563+00:00", "trade", 9.7893, 100.0]
["2026-09-30T19:57:12.357685+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:12.358337+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:12.598233+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:13.327831+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:13.609547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:14.530780+00:00", "trade", 9.785, 36.0]
["2026-09-30T19:57:14.530780+00:00", "trade", 9.785, 64.0]
["2026-09-30T19:57:14.531280+00:00", "trade", 9.785, 21.0]
["2026-09-30T19:57:14.954174+00:00", "trade", 9.7891, 2.0]
["2026-09-30T19:57:15.287921+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:57:15.335428+00:00", "trade", 9.7892, 700.0]
["2026-09-30T19:57:17.821349+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:18.794202+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:19.136557+00:00", "trade", 9.7896, 9.0]
["2026-09-30T19:57:19.137577+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:57:19.137582+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:19.138127+00:00", "trade", 9.785, 88.0]
["2026-09-30T19:57:20.304324+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:20.529595+00:00", "trade", 9.78, 37.0]
["2026-09-30T19:57:20.529595+00:00", "trade", 9.78, 63.0]
["2026-09-30T19:57:20.529676+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:20.530112+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:20.912227+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:23.211148+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:23.211659+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:23.247660+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:23.647756+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:23.648261+00:00", "trade", 9.785, 75.0]
["2026-09-30T19:57:24.334709+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:24.372464+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:24.372519+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:24.385074+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:24.475339+00:00", "trade", 9.7888, 15.0]
["2026-09-30T19:57:25.194347+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:25.194377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:25.194407+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:25.194427+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:25.194467+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:25.396443+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:25.409695+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:26.323872+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.012273+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.544851+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.551387+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.564844+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.569600+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.612197+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.612242+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.612377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:30.636134+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:31.554351+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.247905+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.256250+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.342527+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:33.342536+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:57:33.342789+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:33.343044+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:33.343303+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:33.359791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.359812+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.359812+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.361696+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.411434+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.453092+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:33.748786+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:33.748786+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:57:33.748795+00:00", "trade", 9.78, 22.0]
["2026-09-30T19:57:33.748795+00:00", "trade", 9.78, 78.0]
["2026-09-30T19:57:33.748808+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.748833+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.748888+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.749585+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.752347+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.753735+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.755895+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.755970+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.764090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:33.793057+00:00", "trade", 9.785, 274.0]
["2026-09-30T19:57:34.453190+00:00", "trade", 9.785, 30.0]
["2026-09-30T19:57:34.453311+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:34.453958+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:34.560963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:35.776458+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:36.439076+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:36.504763+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:36.557870+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:57:36.558880+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:36.559097+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:36.559413+00:00", "trade", 9.785, 34.0]
["2026-09-30T19:57:36.559428+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:37.259580+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:37.440100+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:38.378801+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:38.754437+00:00", "trade", 9.785, 91.0]
["2026-09-30T19:57:38.754466+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:38.755057+00:00", "trade", 9.785, 81.0]
["2026-09-30T19:57:38.896795+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:38.897953+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:38.954092+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:39.149472+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:39.278736+00:00", "trade", 9.7885, 81.0]
["2026-09-30T19:57:39.458538+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:39.628924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:39.632588+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:39.650741+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:39.915106+00:00", "trade", 9.7878, 28.0]
["2026-09-30T19:57:41.794041+00:00", "trade", 9.7856, 62.0]
["2026-09-30T19:57:41.795055+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:41.795480+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:41.795555+00:00", "trade", 9.785, 16.0]
["2026-09-30T19:57:41.795557+00:00", "trade", 9.785, 19.0]
["2026-09-30T19:57:41.795851+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:41.798931+00:00", "trade", 9.7856, 17.0]
["2026-09-30T19:57:41.801147+00:00", "trade", 9.7856, 11.0]
["2026-09-30T19:57:41.803306+00:00", "trade", 9.7856, 6.0]
["2026-09-30T19:57:41.805977+00:00", "trade", 9.7856, 2.0]
["2026-09-30T19:57:42.706314+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:42.751166+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:43.870072+00:00", "trade", 9.7888, 1.0]
["2026-09-30T19:57:43.871086+00:00", "trade", 9.785, 81.0]
["2026-09-30T19:57:46.591815+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:46.649261+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:46.649311+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:47.496702+00:00", "trade", 9.7878, 65.0]
["2026-09-30T19:57:47.680302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:47.747542+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:48.253427+00:00", "trade", 9.7877, 7.0]
["2026-09-30T19:57:48.254447+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:48.254961+00:00", "trade", 9.785, 75.0]
["2026-09-30T19:57:48.534940+00:00", "trade", 9.7887, 400.0]
["2026-09-30T19:57:50.160513+00:00", "trade", 9.785, 311.0]
["2026-09-30T19:57:50.160570+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:50.189613+00:00", "trade", 9.785, 311.0]
["2026-09-30T19:57:50.219095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:50.487714+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:50.508749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:51.985878+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:52.167781+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:52.377784+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:57:52.378593+00:00", "trade", 9.785, 75.0]
["2026-09-30T19:57:52.896312+00:00", "trade", 9.7929, 24.0]
["2026-09-30T19:57:52.898493+00:00", "trade", 9.7929, 14.0]
["2026-09-30T19:57:52.900165+00:00", "trade", 9.7929, 6.0]
["2026-09-30T19:57:52.901996+00:00", "trade", 9.7929, 12.0]
["2026-09-30T19:57:55.038163+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:55.103329+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:55.413972+00:00", "trade", 9.785, 20.0]
["2026-09-30T19:57:55.414980+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:57:55.418167+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:57:55.418573+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:57:55.418670+00:00", "trade", 9.79, 18.0]
["2026-09-30T19:57:58.019956+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:58.092739+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:58.110497+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:58.846590+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:58.964050+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:59.005518+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:57:59.047904+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.002527+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:00.004028+00:00", "trade", 9.785, 89.0]
["2026-09-30T19:58:00.012302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.013104+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:58:00.066621+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.535212+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.543256+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.543367+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.543407+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.543412+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.546799+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:58:00.548123+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.647515+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.704881+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.769139+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.867448+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.872285+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.877688+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.882073+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.888073+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.896663+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.899951+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:00.906532+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.001052+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.011426+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.014639+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.062072+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.063202+00:00", "trade", 9.785, 70.0]
["2026-09-30T19:58:01.093081+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.216407+00:00", "trade", 9.7877, 17.0]
["2026-09-30T19:58:01.225907+00:00", "trade", 9.7877, 3.0]
["2026-09-30T19:58:01.227678+00:00", "trade", 9.7877, 35.0]
["2026-09-30T19:58:01.323274+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.416401+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.576311+00:00", "trade", 9.785, 184.0]
["2026-09-30T19:58:01.577321+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:01.577868+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:58:01.598625+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.598816+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.609371+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.634315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.707961+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:01.761488+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.032669+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.249120+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.262777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.549254+00:00", "trade", 9.7881, 100.0]
["2026-09-30T19:58:02.710293+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.710463+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.710486+00:00", "trade", 9.78, 4.0]
["2026-09-30T19:58:02.710489+00:00", "trade", 9.78, 96.0]
["2026-09-30T19:58:02.711106+00:00", "trade", 9.785, 81.0]
["2026-09-30T19:58:02.712493+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.715776+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.720578+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.730521+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.731052+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:02.996811+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:03.007616+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:03.607871+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:04.109250+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:04.678306+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:04.704939+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:04.735051+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:04.771312+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.050382+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.050588+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.053870+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.103794+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.178482+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.593150+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.593390+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.593731+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.850289+00:00", "trade", 9.785, 189.0]
["2026-09-30T19:58:05.851455+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:05.851540+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:05.852202+00:00", "trade", 9.785, 102.0]
["2026-09-30T19:58:05.852553+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:06.558924+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:58:07.297404+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:07.297685+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:07.308245+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:07.605122+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:08.652677+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:58:08.653681+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:08.654201+00:00", "trade", 9.785, 89.0]
["2026-09-30T19:58:09.624697+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:58:10.156595+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:58:10.157611+00:00", "trade", 9.785, 94.0]
["2026-09-30T19:58:11.392145+00:00", "trade", 9.7875, 20.0]
["2026-09-30T19:58:11.393173+00:00", "trade", 9.785, 94.0]
["2026-09-30T19:58:11.555704+00:00", "trade", 9.7878, 64.0]
["2026-09-30T19:58:12.722452+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:12.722888+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:13.364095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:13.536902+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:13.536912+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:13.828977+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:14.179407+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:14.179542+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:14.257022+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:15.328175+00:00", "trade", 9.785, 31.0]
["2026-09-30T19:58:15.328609+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:15.329180+00:00", "trade", 9.785, 6.0]
["2026-09-30T19:58:15.329180+00:00", "trade", 9.785, 94.0]
["2026-09-30T19:58:15.329676+00:00", "trade", 9.785, 156.0]
["2026-09-30T19:58:15.329982+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:15.347745+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:15.413624+00:00", "trade", 9.7878, 17.0]
["2026-09-30T19:58:15.983740+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:15.993994+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.043372+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.055601+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.614708+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.860619+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.892845+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.915524+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:16.931934+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:17.016550+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:17.028564+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:17.374631+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:58:17.375638+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:17.375647+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:58:17.376146+00:00", "trade", 9.785, 35.0]
["2026-09-30T19:58:17.484625+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:17.823487+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:18.376602+00:00", "trade", 9.7878, 1.0]
["2026-09-30T19:58:18.800650+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:20.037777+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.038294+00:00", "trade", 9.785, 75.0]
["2026-09-30T19:58:20.045259+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:20.137384+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:20.197061+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:20.386545+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.388818+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.389576+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.390448+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.452574+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:20.455529+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.502543+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:20.502754+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:22.425444+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:23.294072+00:00", "trade", 9.7879, 500.0]
["2026-09-30T19:58:24.428219+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:24.444974+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:26.120485+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:26.477704+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:58:26.478080+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:26.478341+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:26.478570+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:26.478832+00:00", "trade", 9.785, 131.0]
["2026-09-30T19:58:26.491684+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:27.395824+00:00", "trade", 9.785, 98.0]
["2026-09-30T19:58:27.479453+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:58:27.588332+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:27.590928+00:00", "trade", 9.78, 109.0]
["2026-09-30T19:58:27.591001+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:58:27.591945+00:00", "trade", 9.785, 81.0]
["2026-09-30T19:58:27.970251+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:28.103479+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:28.379947+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:28.402746+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:29.278762+00:00", "trade", 9.785, 19.0]
["2026-09-30T19:58:29.278773+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:29.279183+00:00", "trade", 9.785, 89.0]
["2026-09-30T19:58:29.356694+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:29.458321+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:30.005620+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:30.005624+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:30.012331+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:30.908746+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:31.267846+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:32.288242+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:32.338176+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:32.724516+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:58:32.725945+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:32.728702+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:32.761658+00:00", "trade", 9.79, 29.0]
["2026-09-30T19:58:32.827902+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:34.308198+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:34.998698+00:00", "trade", 9.7869, 923.0]
["2026-09-30T19:58:35.556744+00:00", "trade", 9.7868, 65.0]
["2026-09-30T19:58:36.454277+00:00", "trade", 9.785, 6.0]
["2026-09-30T19:58:36.459208+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:58:36.460273+00:00", "trade", 9.79, 45.0]
["2026-09-30T19:58:36.460399+00:00", "trade", 9.79, 55.0]
["2026-09-30T19:58:36.460688+00:00", "trade", 9.79, 65.0]
["2026-09-30T19:58:36.462555+00:00", "trade", 9.79, 71.0]
["2026-09-30T19:58:36.705823+00:00", "trade", 9.7875, 1.0]
["2026-09-30T19:58:38.475195+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:38.476209+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:58:38.529335+00:00", "trade", 9.79, 34.0]
["2026-09-30T19:58:38.592333+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.592338+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.592338+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.592342+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:38.592383+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.592397+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.592418+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:58:38.592418+00:00", "trade", 9.79, 12.0]
["2026-09-30T19:58:38.593841+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.593851+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.593851+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.594637+00:00", "trade", 9.785, 65.0]
["2026-09-30T19:58:38.611969+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:38.785312+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:58:38.899587+00:00", "trade", 9.7855, 100.0]
["2026-09-30T19:58:39.060738+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.060748+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.060758+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.060810+00:00", "trade", 9.79, 23.0]
["2026-09-30T19:58:39.060813+00:00", "trade", 9.79, 39.0]
["2026-09-30T19:58:39.060816+00:00", "trade", 9.79, 45.0]
["2026-09-30T19:58:39.060819+00:00", "trade", 9.79, 145.0]
["2026-09-30T19:58:39.061640+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.061645+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.063244+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.141425+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:39.159423+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:40.067220+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:58:40.071166+00:00", "trade", 9.79, 95.0]
["2026-09-30T19:58:40.814597+00:00", "trade", 9.7868, 110.0]
["2026-09-30T19:58:40.818202+00:00", "trade", 9.7868, 3.0]
["2026-09-30T19:58:41.136933+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:41.372429+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:41.686926+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:41.691512+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:41.755724+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:58:43.973660+00:00", "trade", 9.7858, 3.0]
["2026-09-30T19:58:43.978306+00:00", "trade", 9.79, 62.0]
["2026-09-30T19:58:43.978727+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:44.531017+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:58:45.257938+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:45.257939+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:45.257941+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:45.257995+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:45.258041+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:45.258105+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:45.262494+00:00", "trade", 9.79, 42.0]
["2026-09-30T19:58:45.262494+00:00", "trade", 9.79, 39.0]
["2026-09-30T19:58:45.284272+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:45.767879+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:45.957284+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:45.957585+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:45.957723+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:45.957834+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:45.961335+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:46.034346+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:46.257997+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.293110+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.293125+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.293130+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.293190+00:00", "trade", 9.79, 214.0]
["2026-09-30T19:58:46.293193+00:00", "trade", 9.79, 89.0]
["2026-09-30T19:58:46.293221+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.293897+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.294840+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.343410+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:46.600197+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:47.200599+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:58:47.207828+00:00", "trade", 9.79, 134.0]
["2026-09-30T19:58:48.212101+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:48.212196+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:58:48.230851+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:48.509329+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:48.513860+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:48.514061+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.217843+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:58:49.223117+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:58:49.223691+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:49.223797+00:00", "trade", 9.79, 115.0]
["2026-09-30T19:58:49.272657+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:50.982305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:51.008387+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:52.167814+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:52.238484+00:00", "trade", 9.7864, 1.0]
["2026-09-30T19:58:52.243806+00:00", "trade", 9.79, 202.0]
["2026-09-30T19:58:52.325178+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:52.325472+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:52.325495+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:52.325785+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:52.327589+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:52.715112+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:53.099082+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:53.599833+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:58:53.604095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:53.604196+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:58:53.604199+00:00", "trade", 9.79, 13.0]
["2026-09-30T19:58:53.604235+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:58:53.609863+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:53.737660+00:00", "trade", 9.785, 26.0]
["2026-09-30T19:58:54.484357+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:54.484459+00:00", "trade", 9.79, 73.0]
["2026-09-30T19:58:54.527910+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:54.581122+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:54.967021+00:00", "trade", 9.7875, 1.0]
["2026-09-30T19:58:54.971176+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:54.971288+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:58:54.971330+00:00", "trade", 9.79, 16.0]
["2026-09-30T19:58:54.971330+00:00", "trade", 9.79, 78.0]
["2026-09-30T19:58:55.827255+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:55.928491+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:57.806312+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:58:57.806966+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:57.807091+00:00", "trade", 9.79, 89.0]
["2026-09-30T19:58:57.895411+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:58:57.895482+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:58:57.895612+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.012359+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.016739+00:00", "trade", 9.786, 66.0]
["2026-09-30T19:59:00.056022+00:00", "trade", 9.79, 133.0]
["2026-09-30T19:59:00.056022+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:59:00.070377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.070442+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.081228+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.085393+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.113281+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:00.664402+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.668883+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.798867+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:00.910799+00:00", "trade", 9.785, 79.0]
["2026-09-30T19:59:00.910802+00:00", "trade", 9.785, 15.0]
["2026-09-30T19:59:00.914873+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:00.916239+00:00", "trade", 9.79, 8.0]
["2026-09-30T19:59:03.432240+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.722632+00:00", "trade", 9.785, 43.0]
["2026-09-30T19:59:03.727152+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.727230+00:00", "trade", 9.79, 92.0]
["2026-09-30T19:59:03.727233+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:03.727233+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:03.727253+00:00", "trade", 9.79, 31.0]
["2026-09-30T19:59:03.743902+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:03.785035+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.269168+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.655856+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:59:04.655920+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.664475+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.664510+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.664559+00:00", "trade", 9.79, 108.0]
["2026-09-30T19:59:04.669813+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.703989+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:04.864141+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.348003+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.355130+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:05.359220+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.359331+00:00", "trade", 9.79, 81.0]
["2026-09-30T19:59:05.373654+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:05.410107+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:59:05.420452+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:07.774666+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:59:07.774693+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:59:07.774706+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:07.774706+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:07.774709+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:07.774709+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:59:07.774709+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774709+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774729+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774764+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774779+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774789+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774922+00:00", "trade", 9.79, 24.0]
["2026-09-30T19:59:07.774924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774924+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774960+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.774961+00:00", "trade", 9.79, 52.0]
["2026-09-30T19:59:07.774961+00:00", "trade", 9.79, 50.0]
["2026-09-30T19:59:07.774964+00:00", "trade", 9.79, 20.0]
["2026-09-30T19:59:07.774967+00:00", "trade", 9.79, 140.0]
["2026-09-30T19:59:07.774982+00:00", "trade", 9.79, 97.0]
["2026-09-30T19:59:07.774982+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:07.774989+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.775051+00:00", "trade", 9.79, 40.0]
["2026-09-30T19:59:07.777240+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.777285+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.779019+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.782091+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.782858+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:07.819422+00:00", "trade", 9.7875, 1.0]
["2026-09-30T19:59:07.885658+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:08.217137+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.217188+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.470330+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.470381+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.562545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:08.774766+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.207737+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.502003+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.502063+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.502063+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.536584+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:09.541913+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.541948+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.542045+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:59:09.542066+00:00", "trade", 9.79, 169.0]
["2026-09-30T19:59:09.542066+00:00", "trade", 9.79, 42.0]
["2026-09-30T19:59:09.542665+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.542720+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.615463+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:09.615553+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.502716+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.511103+00:00", "trade", 9.785, 197.0]
["2026-09-30T19:59:10.519734+00:00", "trade", 9.79, 108.0]
["2026-09-30T19:59:10.523887+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:10.527561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:11.207841+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:11.509214+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:11.520836+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:11.521233+00:00", "trade", 9.785, 20.0]
["2026-09-30T19:59:11.521308+00:00", "trade", 9.785, 21.0]
["2026-09-30T19:59:11.527078+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:11.527224+00:00", "trade", 9.79, 121.0]
["2026-09-30T19:59:11.527948+00:00", "trade", 9.79, 29.0]
["2026-09-30T19:59:11.527990+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:11.551750+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.201302+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.647223+00:00", "trade", 9.79, 23.0]
["2026-09-30T19:59:12.650961+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:12.658201+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:12.658320+00:00", "trade", 9.79, 135.0]
["2026-09-30T19:59:12.662757+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:13.137152+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.199888+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.199893+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.199963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.563805+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.577013+00:00", "trade", 9.785, 45.0]
["2026-09-30T19:59:14.577088+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:59:14.582028+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.582143+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:59:14.582146+00:00", "trade", 9.79, 117.0]
["2026-09-30T19:59:14.582146+00:00", "trade", 9.79, 104.0]
["2026-09-30T19:59:14.635892+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.801230+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:14.923251+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.132830+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.132860+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.298119+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.298169+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:15.731847+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.322617+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:59:16.326353+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.326430+00:00", "trade", 9.79, 46.0]
["2026-09-30T19:59:16.326460+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:16.326463+00:00", "trade", 9.79, 135.0]
["2026-09-30T19:59:16.326463+00:00", "trade", 9.79, 265.0]
["2026-09-30T19:59:16.448534+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.559674+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.612825+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.615707+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.615762+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.616279+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:16.637484+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.014412+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.015374+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.073602+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:17.073603+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.073653+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.073688+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.076233+00:00", "trade", 9.79, 35.0]
["2026-09-30T19:59:17.076242+00:00", "trade", 9.79, 119.0]
["2026-09-30T19:59:17.076263+00:00", "trade", 9.79, 82.0]
["2026-09-30T19:59:17.085762+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.754796+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:17.756898+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:17.762053+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.762176+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:17.762179+00:00", "trade", 9.79, 111.0]
["2026-09-30T19:59:17.804178+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.804534+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:17.804534+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:18.073655+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:18.301889+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:18.763615+00:00", "trade", 9.785, 19.0]
["2026-09-30T19:59:18.763648+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:18.763703+00:00", "trade", 9.785, 29.0]
["2026-09-30T19:59:18.767493+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:18.767603+00:00", "trade", 9.79, 189.0]
["2026-09-30T19:59:18.767606+00:00", "trade", 9.79, 134.0]
["2026-09-30T19:59:18.865095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:18.865451+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.587154+00:00", "trade", 9.785, 37.0]
["2026-09-30T19:59:19.593222+00:00", "trade", 9.79, 65.0]
["2026-09-30T19:59:19.593231+00:00", "trade", 9.79, 96.0]
["2026-09-30T19:59:19.593234+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593277+00:00", "trade", 9.79, 67.0]
["2026-09-30T19:59:19.593277+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:59:19.593290+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593290+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593310+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593420+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593430+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593430+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.593490+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:19.731960+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.731970+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:19.732030+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.006359+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.006459+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.168470+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.593292+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.593587+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.629493+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.629554+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:59:20.633827+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:59:20.633839+00:00", "trade", 9.79, 56.0]
["2026-09-30T19:59:20.633894+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.633894+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.633899+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.634034+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.634034+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.634044+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.634044+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.634094+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.634095+00:00", "trade", 9.79, 99.0]
["2026-09-30T19:59:20.634095+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:20.638008+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.646499+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:20.719628+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.633900+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.650967+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:21.651036+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658602+00:00", "trade", 9.79, 123.0]
["2026-09-30T19:59:21.658602+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:21.658604+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658654+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658750+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658775+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658795+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658795+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658800+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:21.658840+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:21.724047+00:00", "trade", 9.7874, 1.0]
["2026-09-30T19:59:22.088954+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.089015+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.089446+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.658666+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.658721+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.680764+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:59:22.684796+00:00", "trade", 9.79, 23.0]
["2026-09-30T19:59:22.684799+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.684849+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.684959+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.684984+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.685004+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.685009+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.685009+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.685024+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.685049+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:22.685052+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:22.688968+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:22.696546+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:23.004655+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:23.225943+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:23.684856+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:23.684906+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:24.588099+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:24.588150+00:00", "trade", 9.785, 44.0]
["2026-09-30T19:59:24.589843+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:24.594427+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:24.594447+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:24.594483+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:24.594483+00:00", "trade", 9.79, 496.0]
["2026-09-30T19:59:24.705005+00:00", "trade", 9.79, 96.0]
["2026-09-30T19:59:24.852292+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:25.705424+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:25.919857+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:25.919887+00:00", "trade", 9.785, 39.0]
["2026-09-30T19:59:25.919947+00:00", "trade", 9.785, 12.0]
["2026-09-30T19:59:25.923439+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:25.923442+00:00", "trade", 9.79, 418.0]
["2026-09-30T19:59:25.945686+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.046170+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.148657+00:00", "trade", 9.79, 18.0]
["2026-09-30T19:59:26.148710+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.148720+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.320213+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.360852+00:00", "trade", 9.79, 137.0]
["2026-09-30T19:59:26.398520+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.398560+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.398610+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.398675+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.697326+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.786314+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:59:26.786378+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.790103+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:26.790542+00:00", "trade", 9.79, 36.0]
["2026-09-30T19:59:26.791035+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:26.791087+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:26.791141+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:26.791192+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:26.791243+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:59:26.834994+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.835000+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:26.835019+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.835059+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.838001+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.838563+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.838868+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:26.903327+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.060471+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.060531+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.148711+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.148777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.213466+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.302974+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.303034+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:27.599149+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:28.565767+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.567137+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:29.572033+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:29.573831+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:29.573834+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:59:29.574043+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.574048+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.574099+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:59:29.574625+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:29.577587+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.658715+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.706588+00:00", "trade", 9.79, 10.0]
["2026-09-30T19:59:29.706634+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.740149+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:29.745997+00:00", "trade", 9.79, 13.0]
["2026-09-30T19:59:30.012388+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:30.706641+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:30.706702+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:30.998918+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.000045+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.001895+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.008380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.031896+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.031936+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.032247+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.069852+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.070002+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.112097+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.136405+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.257900+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.265573+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.308545+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.327405+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.330342+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.360018+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.361451+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.407847+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.411617+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:59:31.411681+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.411686+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.411832+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.411892+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.413586+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.414022+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.414064+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:31.414407+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:31.414485+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:31.414690+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:31.415021+00:00", "trade", 9.79, 43.0]
["2026-09-30T19:59:31.415156+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:31.417745+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.531705+00:00", "trade", 9.79, 43.0]
["2026-09-30T19:59:31.531892+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.535812+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.645303+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.645358+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.653061+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.655517+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.659717+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.662418+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.732791+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:31.738820+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.059434+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.538801+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.610817+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:32.767676+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:33.137091+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:33.156403+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:33.156406+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:33.157046+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:33.157049+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:33.157320+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:33.158177+00:00", "trade", 9.785, 120.0]
["2026-09-30T19:59:33.162254+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:33.202674+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:33.202695+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:33.202722+00:00", "trade", 9.785, 3.0]
["2026-09-30T19:59:33.202743+00:00", "trade", 9.785, 18.0]
["2026-09-30T19:59:33.202755+00:00", "trade", 9.785, 31.0]
["2026-09-30T19:59:33.355002+00:00", "trade", 9.7874, 1.0]
["2026-09-30T19:59:33.578199+00:00", "trade", 9.785, 8.0]
["2026-09-30T19:59:33.578259+00:00", "trade", 9.785, 71.0]
["2026-09-30T19:59:33.579453+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:33.580151+00:00", "trade", 9.785, 23.0]
["2026-09-30T19:59:35.515877+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:35.522093+00:00", "trade", 9.785, 97.0]
["2026-09-30T19:59:35.522496+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:35.522499+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:35.522505+00:00", "trade", 9.785, 74.0]
["2026-09-30T19:59:35.522760+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:35.523031+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:35.523289+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:35.651551+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:59:35.713041+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:59:35.738748+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:35.749113+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:35.820099+00:00", "trade", 9.79, 46.0]
["2026-09-30T19:59:35.825428+00:00", "trade", 9.79, 92.0]
["2026-09-30T19:59:36.053217+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.246377+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:36.251288+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:36.251612+00:00", "trade", 9.79, 30.0]
["2026-09-30T19:59:36.257308+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.373560+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.516941+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.738715+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.741095+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.826762+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:36.826810+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:36.826849+00:00", "trade", 9.785, 30.0]
["2026-09-30T19:59:36.829706+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.831249+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:36.831471+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:59:36.833315+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.833410+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.850987+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.851042+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:36.978766+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.168534+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.267071+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:59:37.267134+00:00", "trade", 9.785, 75.0]
["2026-09-30T19:59:37.267149+00:00", "trade", 9.785, 37.0]
["2026-09-30T19:59:37.269910+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.270822+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.270917+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:37.271218+00:00", "trade", 9.79, 30.0]
["2026-09-30T19:59:37.275689+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.571393+00:00", "trade", 9.79, 30.0]
["2026-09-30T19:59:37.571428+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.571498+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.583341+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.583716+00:00", "trade", 9.79, 92.0]
["2026-09-30T19:59:37.587132+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:37.596613+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.596632+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:37.600301+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:59:37.732341+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.732346+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.732358+00:00", "trade", 9.79, 27.0]
["2026-09-30T19:59:37.732361+00:00", "trade", 9.79, 65.0]
["2026-09-30T19:59:37.732366+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.738942+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.740917+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.743633+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.749823+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:37.749888+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:37.749903+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.071466+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:59:38.071484+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.079468+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:38.080043+00:00", "trade", 9.79, 46.0]
["2026-09-30T19:59:38.179817+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.321569+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:59:38.356548+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.356558+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.511157+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.511417+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.623873+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:59:38.623876+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:38.623930+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.623940+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.627569+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.627569+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.629039+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:38.629806+00:00", "trade", 9.79, 68.0]
["2026-09-30T19:59:38.632090+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.632140+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.633498+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.634265+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.635643+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.738207+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.887884+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.887904+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.887964+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:38.892779+00:00", "trade", 9.79, 112.0]
["2026-09-30T19:59:38.892779+00:00", "trade", 9.79, 76.0]
["2026-09-30T19:59:39.257593+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:39.263936+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:39.263955+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.264335+00:00", "trade", 9.79, 84.0]
["2026-09-30T19:59:39.266361+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.268666+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.269032+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.279332+00:00", "trade", 9.7877, 132.0]
["2026-09-30T19:59:39.406810+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.407176+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.407181+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.407191+00:00", "trade", 9.79, 84.0]
["2026-09-30T19:59:39.511354+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.511500+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:39.537320+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:39.541091+00:00", "trade", 9.79, 84.0]
["2026-09-30T19:59:39.610355+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:39.610365+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.610440+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.610544+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:39.616680+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.624113+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.625130+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.670185+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:39.670498+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.672242+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.700488+00:00", "trade", 9.79, 45.0]
["2026-09-30T19:59:39.700490+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.700540+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.700550+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.700725+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.710293+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.728291+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.757866+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.812156+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.812156+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.812181+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.812201+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.812411+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.812777+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.818646+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.869530+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:39.872975+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.872994+00:00", "trade", 9.785, 99.0]
["2026-09-30T19:59:39.873181+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.873231+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.909923+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.916329+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.957762+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:39.959391+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.038074+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.047837+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.050558+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.053280+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.053343+00:00", "trade", 9.785, 110.0]
["2026-09-30T19:59:40.321747+00:00", "trade", 9.79, 50.0]
["2026-09-30T19:59:40.321747+00:00", "trade", 9.79, 50.0]
["2026-09-30T19:59:40.321749+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.321750+00:00", "trade", 9.79, 32.0]
["2026-09-30T19:59:40.322125+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.322126+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:40.322601+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.327202+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:40.327819+00:00", "trade", 9.79, 38.0]
["2026-09-30T19:59:40.490070+00:00", "trade", 9.785, 50.0]
["2026-09-30T19:59:40.655657+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:40.655657+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:59:40.655660+00:00", "trade", 9.79, 89.0]
["2026-09-30T19:59:40.655660+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.656006+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.657629+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.662260+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:40.700547+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.767219+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:40.773306+00:00", "trade", 9.785, 546.0]
["2026-09-30T19:59:40.773490+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.773531+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.773561+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.773576+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:40.906472+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:40.906502+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:59:41.065882+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:41.065885+00:00", "trade", 9.79, 51.0]
["2026-09-30T19:59:41.065887+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.065937+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.066548+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.076112+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:41.078241+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:59:41.173788+00:00", "trade", 9.79, 22.0]
["2026-09-30T19:59:41.173789+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.173849+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.173879+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.173884+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.173889+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.174843+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:41.177849+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.184083+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511318+00:00", "trade", 9.79, 25.0]
["2026-09-30T19:59:41.511321+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:41.511323+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511373+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511378+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511408+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511428+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511463+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.511528+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.512165+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:41.518048+00:00", "trade", 9.79, 138.0]
["2026-09-30T19:59:41.627969+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:42.024109+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:42.166043+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:42.166091+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:59:42.172382+00:00", "trade", 9.79, 86.0]
["2026-09-30T19:59:42.172401+00:00", "trade", 9.79, 105.0]
["2026-09-30T19:59:42.511380+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:43.275013+00:00", "trade", 9.785, 500.0]
["2026-09-30T19:59:43.279069+00:00", "trade", 9.79, 95.0]
["2026-09-30T19:59:43.279072+00:00", "trade", 9.79, 176.0]
["2026-09-30T19:59:43.279075+00:00", "trade", 9.79, 59.0]
["2026-09-30T19:59:43.442979+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:43.450541+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:59:43.450622+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:59:43.450691+00:00", "trade", 9.79, 180.0]
["2026-09-30T19:59:43.572033+00:00", "trade", 9.785, 118.0]
["2026-09-30T19:59:43.583689+00:00", "trade", 9.79, 91.0]
["2026-09-30T19:59:44.268270+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:44.271280+00:00", "trade", 9.79, 35.0]
["2026-09-30T19:59:44.272413+00:00", "trade", 9.79, 207.0]
["2026-09-30T19:59:44.355005+00:00", "trade", 9.79, 31.0]
["2026-09-30T19:59:44.355005+00:00", "trade", 9.79, 23.0]
["2026-09-30T19:59:44.443482+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:44.530626+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:44.983436+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:44.984323+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:44.984768+00:00", "trade", 9.79, 7.0]
["2026-09-30T19:59:45.079442+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:45.079447+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:45.079497+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:45.080756+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:45.177536+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:45.420459+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:45.738739+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:45.751111+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:45.751649+00:00", "trade", 9.79, 129.0]
["2026-09-30T19:59:46.142015+00:00", "trade", 9.785, 20.0]
["2026-09-30T19:59:46.142583+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:46.142643+00:00", "trade", 9.785, 19.0]
["2026-09-30T19:59:46.174339+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:46.174778+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:59:46.527838+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:46.527838+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:46.601242+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:46.851964+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:46.858092+00:00", "trade", 9.79, 77.0]
["2026-09-30T19:59:46.858104+00:00", "trade", 9.79, 137.0]
["2026-09-30T19:59:46.952875+00:00", "trade", 9.79, 4.0]
["2026-09-30T19:59:47.281714+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:59:47.281718+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:47.281718+00:00", "trade", 9.785, 250.0]
["2026-09-30T19:59:47.281727+00:00", "trade", 9.785, 518.0]
["2026-09-30T19:59:47.281730+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.281730+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.281733+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.281733+00:00", "trade", 9.785, 232.0]
["2026-09-30T19:59:47.281886+00:00", "trade", 9.785, 389.0]
["2026-09-30T19:59:47.281895+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:47.281967+00:00", "trade", 9.785, 11.0]
["2026-09-30T19:59:47.282123+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.282127+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.282279+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.282289+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:59:47.282322+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.282376+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.282382+00:00", "trade", 9.78, 2.0]
["2026-09-30T19:59:47.282388+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:47.282388+00:00", "trade", 9.78, 1329.0]
["2026-09-30T19:59:47.282389+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.282397+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:47.282421+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:59:47.282445+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.282455+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.282557+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:47.282860+00:00", "trade", 9.785, 389.0]
["2026-09-30T19:59:47.282884+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.282929+00:00", "trade", 9.785, 389.0]
["2026-09-30T19:59:47.283453+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:47.283483+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.283546+00:00", "trade", 9.785, 112.0]
["2026-09-30T19:59:47.283621+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.284129+00:00", "trade", 9.785, 23.0]
["2026-09-30T19:59:47.285392+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.290352+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:47.293421+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.293779+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:59:47.294574+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.297541+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.297601+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.321349+00:00", "trade", 9.785, 2.0]
["2026-09-30T19:59:47.370062+00:00", "trade", 9.785, 184.0]
["2026-09-30T19:59:47.370158+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:59:47.370167+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:47.370369+00:00", "trade", 9.785, 300.0]
["2026-09-30T19:59:47.518933+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.529288+00:00", "trade", 9.79, 50.0]
["2026-09-30T19:59:47.541677+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.541852+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.655445+00:00", "trade", 9.79, 6.0]
["2026-09-30T19:59:47.658858+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.658921+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.669563+00:00", "trade", 9.79, 15.0]
["2026-09-30T19:59:47.676378+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:47.738488+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.738488+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:47.738509+00:00", "trade", 9.785, 289.0]
["2026-09-30T19:59:47.738512+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:47.738512+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:59:47.738551+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.738581+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:47.911950+00:00", "trade", 9.785, 14.0]
["2026-09-30T19:59:48.010534+00:00", "trade", 9.785, 4.0]
["2026-09-30T19:59:48.010589+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.011808+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:48.012675+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:59:48.028327+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:48.112359+00:00", "trade", 9.79, 3.0]
["2026-09-30T19:59:48.153518+00:00", "trade", 9.79, 1.0]
["2026-09-30T19:59:48.211418+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:48.211469+00:00", "trade", 9.785, 67.0]
["2026-09-30T19:59:48.256655+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:48.256685+00:00", "trade", 9.785, 52.0]
["2026-09-30T19:59:48.270092+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.270127+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.274237+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.274259+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:48.275675+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.275680+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.275735+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:48.275804+00:00", "trade", 9.79, 122.0]
["2026-09-30T19:59:48.275807+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:48.275813+00:00", "trade", 9.79, 121.0]
["2026-09-30T19:59:48.312107+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.312112+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.312127+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.312172+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.315064+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.317314+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.410453+00:00", "trade", 9.785, 86.0]
["2026-09-30T19:59:48.411524+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:48.412104+00:00", "trade", 9.785, 15.0]
["2026-09-30T19:59:48.414075+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.452866+00:00", "trade", 9.785, 10.0]
["2026-09-30T19:59:48.518403+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.519478+00:00", "trade", 9.785, 5.0]
["2026-09-30T19:59:48.586577+00:00", "trade", 9.785, 39.0]
["2026-09-30T19:59:48.649120+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:48.661641+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:48.801832+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:48.801865+00:00", "trade", 9.78, 5.0]
["2026-09-30T19:59:48.802861+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:48.803131+00:00", "trade", 9.785, 14.0]
["2026-09-30T19:59:49.140012+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:49.140992+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:49.469719+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:49.475723+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:49.475723+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:49.475987+00:00", "trade", 9.785, 49.0]
["2026-09-30T19:59:49.476213+00:00", "trade", 9.785, 99.0]
["2026-09-30T19:59:49.582642+00:00", "trade", 9.785, 1.0]
["2026-09-30T19:59:49.814449+00:00", "trade", 9.785, 47.0]
["2026-09-30T19:59:49.815857+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:49.816368+00:00", "trade", 9.785, 7.0]
["2026-09-30T19:59:49.864203+00:00", "trade", 9.785, 49.0]
["2026-09-30T19:59:49.944911+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.042979+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:59:50.129335+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.142397+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.154541+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.155393+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.155854+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.167963+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.217150+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.235293+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.260242+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.271083+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.347861+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.359439+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.422068+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.426217+00:00", "trade", 9.785, 46.0]
["2026-09-30T19:59:50.434060+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:50.434644+00:00", "trade", 9.785, 81.0]
["2026-09-30T19:59:50.506048+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.517060+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.608091+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.612927+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.613037+00:00", "trade", 9.79, 2.0]
["2026-09-30T19:59:50.613934+00:00", "trade", 9.785, 92.0]
["2026-09-30T19:59:50.640177+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.655183+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.689660+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.690933+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.705478+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.718293+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.718309+00:00", "trade", 9.78, 14.0]
["2026-09-30T19:59:50.718750+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.729360+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.729415+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.733904+00:00", "trade", 9.785, 102.0]
["2026-09-30T19:59:50.733946+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.734355+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:50.734389+00:00", "trade", 9.79, 198.0]
["2026-09-30T19:59:50.734413+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:50.777885+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:50.825403+00:00", "trade", 9.785, 13.0]
["2026-09-30T19:59:50.826823+00:00", "trade", 9.785, 91.0]
["2026-09-30T19:59:51.000661+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.006456+00:00", "trade", 9.785, 286.0]
["2026-09-30T19:59:51.006456+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.006462+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.006462+00:00", "trade", 9.79, 800.0]
["2026-09-30T19:59:51.006465+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.006465+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.006468+00:00", "trade", 9.79, 600.0]
["2026-09-30T19:59:51.006468+00:00", "trade", 9.79, 1214.0]
["2026-09-30T19:59:51.006495+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:51.006501+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:51.006510+00:00", "trade", 9.785, 239.0]
["2026-09-30T19:59:51.006516+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.006519+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:51.006522+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.006522+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.006525+00:00", "trade", 9.79, 180.0]
["2026-09-30T19:59:51.006525+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:59:51.006529+00:00", "trade", 9.79, 800.0]
["2026-09-30T19:59:51.006529+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.006530+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.006534+00:00", "trade", 9.79, 52.0]
["2026-09-30T19:59:51.006534+00:00", "trade", 9.79, 59.0]
["2026-09-30T19:59:51.006534+00:00", "trade", 9.79, 5.0]
["2026-09-30T19:59:51.006540+00:00", "trade", 9.79, 1200.0]
["2026-09-30T19:59:51.006540+00:00", "trade", 9.79, 700.0]
["2026-09-30T19:59:51.006540+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.006540+00:00", "trade", 9.79, 400.0]
["2026-09-30T19:59:51.006543+00:00", "trade", 9.79, 8.0]
["2026-09-30T19:59:51.006565+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.006585+00:00", "trade", 9.79, 92.0]
["2026-09-30T19:59:51.006588+00:00", "trade", 9.79, 22.0]
["2026-09-30T19:59:51.006696+00:00", "trade", 9.79, 25.0]
["2026-09-30T19:59:51.006705+00:00", "trade", 9.785, 400.0]
["2026-09-30T19:59:51.006705+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:59:51.006736+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.006771+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.006922+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:51.006970+00:00", "trade", 9.79, 99.0]
["2026-09-30T19:59:51.007048+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.007051+00:00", "trade", 9.79, 56.0]
["2026-09-30T19:59:51.007076+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.007084+00:00", "trade", 9.785, 200.0]
["2026-09-30T19:59:51.007111+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.007377+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.007728+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.007753+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.008179+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.008224+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:51.008324+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008324+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008334+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008392+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.008392+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.008395+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.008404+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008424+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008430+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008440+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.008445+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:51.008446+00:00", "trade", 9.79, 14.0]
["2026-09-30T19:59:51.008480+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.008603+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.008640+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.008873+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.009382+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.009587+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.009625+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.009980+00:00", "trade", 9.795, 81.0]
["2026-09-30T19:59:51.010064+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.010259+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.010705+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.015402+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.015402+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.015466+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.016729+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.016789+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.018574+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.018779+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.018970+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.020472+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.029234+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.052501+00:00", "trade", 9.8, 4.0]
["2026-09-30T19:59:51.087573+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.109024+00:00", "trade", 9.795, 61.0]
["2026-09-30T19:59:51.109034+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.109034+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.109074+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.115150+00:00", "trade", 9.79, 9.0]
["2026-09-30T19:59:51.115454+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.115537+00:00", "trade", 9.8, 14.0]
["2026-09-30T19:59:51.115694+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:51.115697+00:00", "trade", 9.795, 196.0]
["2026-09-30T19:59:51.115790+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.116467+00:00", "trade", 9.8, 106.0]
["2026-09-30T19:59:51.116652+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.120415+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:59:51.127583+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.201570+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.207985+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.289309+00:00", "trade", 9.795, 9.0]
["2026-09-30T19:59:51.289315+00:00", "trade", 9.79, 91.0]
["2026-09-30T19:59:51.290473+00:00", "trade", 9.795, 35.0]
["2026-09-30T19:59:51.290684+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:51.291198+00:00", "trade", 9.795, 26.0]
["2026-09-30T19:59:51.325098+00:00", "trade", 9.795, 113.0]
["2026-09-30T19:59:51.328006+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.378641+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.378696+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.455204+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.490131+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:59:51.491547+00:00", "trade", 9.795, 92.0]
["2026-09-30T19:59:51.605389+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:51.612834+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.612839+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.628727+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.630411+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.646379+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.650489+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.653641+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:51.738943+00:00", "trade", 9.795, 91.0]
["2026-09-30T19:59:51.738943+00:00", "trade", 9.795, 209.0]
["2026-09-30T19:59:51.738949+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.738952+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.739250+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:51.739253+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:51.740708+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:51.741220+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:59:51.778512+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:51.817975+00:00", "trade", 9.795, 235.0]
["2026-09-30T19:59:51.819508+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.013403+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.043319+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:52.044847+00:00", "trade", 9.795, 97.0]
["2026-09-30T19:59:52.045307+00:00", "trade", 9.795, 41.0]
["2026-09-30T19:59:52.045520+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.045530+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.045722+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.045731+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.045755+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.045805+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.050097+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:52.053047+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:52.054897+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:52.104527+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.104527+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.104530+00:00", "trade", 9.795, 80.0]
["2026-09-30T19:59:52.149272+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.370354+00:00", "trade", 9.795, 1.0]
["2026-09-30T19:59:52.372065+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.372565+00:00", "trade", 9.795, 49.0]
["2026-09-30T19:59:52.714864+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.714869+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.714909+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.738320+00:00", "trade", 9.795, 99.0]
["2026-09-30T19:59:52.738320+00:00", "trade", 9.795, 101.0]
["2026-09-30T19:59:52.738329+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:52.738329+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:52.738431+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:59:52.739748+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.740274+00:00", "trade", 9.795, 60.0]
["2026-09-30T19:59:52.836238+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:52.841165+00:00", "trade", 9.8, 183.0]
["2026-09-30T19:59:52.851798+00:00", "trade", 9.8, 435.0]
["2026-09-30T19:59:52.875982+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:52.876060+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.070882+00:00", "trade", 9.795, 14.0]
["2026-09-30T19:59:53.072638+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.072912+00:00", "trade", 9.795, 50.0]
["2026-09-30T19:59:53.082721+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:53.082724+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:53.082755+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.082920+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:53.083251+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.083834+00:00", "trade", 9.795, 600.0]
["2026-09-30T19:59:53.083923+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.088985+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.089734+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.090357+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.090426+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.090465+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.093243+00:00", "trade", 9.795, 22.0]
["2026-09-30T19:59:53.093270+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.093336+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.099997+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.104201+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.267526+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:53.267746+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.268853+00:00", "trade", 9.795, 92.0]
["2026-09-30T19:59:53.269051+00:00", "trade", 9.795, 8.0]
["2026-09-30T19:59:53.269051+00:00", "trade", 9.795, 7.0]
["2026-09-30T19:59:53.358189+00:00", "trade", 9.8, 34.0]
["2026-09-30T19:59:53.549247+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.553754+00:00", "trade", 9.795, 11.0]
["2026-09-30T19:59:53.561308+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:53.569464+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:59:53.570161+00:00", "trade", 9.795, 59.0]
["2026-09-30T19:59:53.570167+00:00", "trade", 9.79, 41.0]
["2026-09-30T19:59:53.570414+00:00", "trade", 9.795, 200.0]
["2026-09-30T19:59:53.576672+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:53.576722+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.576998+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.578305+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:53.578586+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:53.654133+00:00", "trade", 9.795, 3.0]
["2026-09-30T19:59:53.705414+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:59:53.881691+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:59:54.048096+00:00", "trade", 9.795, 18.0]
["2026-09-30T19:59:54.065450+00:00", "trade", 9.795, 2.0]
["2026-09-30T19:59:54.197284+00:00", "trade", 9.795, 4.0]
["2026-09-30T19:59:54.273501+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:59:54.402168+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:54.573883+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:59:54.793571+00:00", "trade", 9.8, 58.0]
["2026-09-30T19:59:54.803390+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:54.892287+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:59:55.000714+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:55.002155+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:55.002720+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:55.003566+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.003802+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:55.006167+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.127235+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.188993+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.250044+00:00", "trade", 9.795, 12.0]
["2026-09-30T19:59:55.253352+00:00", "trade", 9.8, 20.0]
["2026-09-30T19:59:55.417804+00:00", "trade", 9.795, 6.0]
["2026-09-30T19:59:55.418114+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:55.418586+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:55.418619+00:00", "trade", 9.795, 300.0]
["2026-09-30T19:59:55.418767+00:00", "trade", 9.795, 400.0]
["2026-09-30T19:59:55.423972+00:00", "trade", 9.795, 100.0]
["2026-09-30T19:59:55.425148+00:00", "trade", 9.79, 600.0]
["2026-09-30T19:59:55.425205+00:00", "trade", 9.79, 389.0]
["2026-09-30T19:59:55.425250+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.425280+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.425295+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.425298+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.425301+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:59:55.425310+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.425361+00:00", "trade", 9.79, 11.0]
["2026-09-30T19:59:55.425497+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.425518+00:00", "trade", 9.79, 389.0]
["2026-09-30T19:59:55.427049+00:00", "trade", 9.79, 611.0]
["2026-09-30T19:59:55.427050+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427325+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427381+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427575+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.427620+00:00", "trade", 9.79, 589.0]
["2026-09-30T19:59:55.427626+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.427626+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.427626+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427629+00:00", "trade", 9.79, 181.0]
["2026-09-30T19:59:55.427629+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.427638+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.427659+00:00", "trade", 9.79, 119.0]
["2026-09-30T19:59:55.427659+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427663+00:00", "trade", 9.79, 500.0]
["2026-09-30T19:59:55.427663+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427666+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427668+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427668+00:00", "trade", 9.79, 73.0]
["2026-09-30T19:59:55.427668+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427671+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427671+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:59:55.427671+00:00", "trade", 9.79, 300.0]
["2026-09-30T19:59:55.427674+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.427687+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427691+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427698+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.427701+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427716+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427721+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427731+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.427776+00:00", "quote", 9.79, 9.8]
["2026-09-30T19:59:55.428047+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:55.428071+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.428116+00:00", "trade", 9.79, 200.0]
["2026-09-30T19:59:55.428117+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:55.428117+00:00", "quote", 9.79, 9.79]
["2026-09-30T19:59:55.428142+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.428161+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.428164+00:00", "trade", 9.79, 100.0]
["2026-09-30T19:59:55.428237+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.428538+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.428563+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.428864+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.429373+00:00", "trade", 9.785, 421.0]
["2026-09-30T19:59:55.431179+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.431225+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.431290+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.431305+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.431455+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.432118+00:00", "trade", 9.78, 389.0]
["2026-09-30T19:59:55.432305+00:00", "trade", 9.78, 389.0]
["2026-09-30T19:59:55.432554+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:55.432557+00:00", "trade", 9.78, 14.0]
["2026-09-30T19:59:55.432569+00:00", "trade", 9.78, 500.0]
["2026-09-30T19:59:55.432569+00:00", "trade", 9.78, 11.0]
["2026-09-30T19:59:55.432798+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.433793+00:00", "trade", 9.785, 100.0]
["2026-09-30T19:59:55.433851+00:00", "trade", 9.78, 89.0]
["2026-09-30T19:59:55.433875+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:55.434096+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.434338+00:00", "trade", 9.78, 8.0]
["2026-09-30T19:59:55.434342+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.435179+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.435510+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.438592+00:00", "quote", 9.78, 9.79]
["2026-09-30T19:59:55.444941+00:00", "trade", 9.78, 192.0]
["2026-09-30T19:59:55.444942+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:59:55.444944+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:55.444947+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:59:55.444948+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:55.444948+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:59:55.444950+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:59:55.444953+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:55.444953+00:00", "trade", 9.78, 700.0]
["2026-09-30T19:59:55.444957+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:59:55.444986+00:00", "trade", 9.78, 100.0]
["2026-09-30T19:59:55.444987+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:59:55.444992+00:00", "trade", 9.78, 300.0]
["2026-09-30T19:59:55.445017+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:59:55.445169+00:00", "trade", 9.775, 131.0]
["2026-09-30T19:59:55.445209+00:00", "trade", 9.78, 200.0]
["2026-09-30T19:59:55.445213+00:00", "quote", 9.78, 9.78]
["2026-09-30T19:59:55.445215+00:00", "trade", 9.775, 69.0]
["2026-09-30T19:59:55.445215+00:00", "trade", 9.78, 331.0]
["2026-09-30T19:59:55.445238+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.445248+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.446957+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.447934+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.451688+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.452340+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.452676+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.452911+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.452911+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.455242+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.468017+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.468087+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.468142+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.482381+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.491137+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.523860+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.540705+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.545016+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.549907+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.577568+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.582214+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:55.641760+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:55.678504+00:00", "trade", 9.775, 383.0]
["2026-09-30T19:59:55.678519+00:00", "trade", 9.775, 31.0]
["2026-09-30T19:59:55.742400+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:55.789580+00:00", "trade", 9.775, 42.0]
["2026-09-30T19:59:55.868313+00:00", "trade", 9.775, 3.0]
["2026-09-30T19:59:55.943074+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:56.143770+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:56.245207+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:56.407667+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:56.407670+00:00", "trade", 9.77, 500.0]
["2026-09-30T19:59:56.407670+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.407672+00:00", "trade", 9.77, 4948.0]
["2026-09-30T19:59:56.407672+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:56.407750+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.407750+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.408733+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.408738+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.408738+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.408836+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:56.409134+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.481456+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.575279+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.583890+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.585449+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.609522+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:56.810746+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:56.848480+00:00", "trade", 9.77, 18.0]
["2026-09-30T19:59:56.851006+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:56.911898+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:57.062355+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.104019+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.107001+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.113128+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:57.314326+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:57.415469+00:00", "trade", 9.775, 6.0]
["2026-09-30T19:59:57.424899+00:00", "trade", 9.77, 1052.0]
["2026-09-30T19:59:57.424903+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:59:57.424906+00:00", "trade", 9.77, 1200.0]
["2026-09-30T19:59:57.424906+00:00", "trade", 9.77, 4800.0]
["2026-09-30T19:59:57.424908+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.424911+00:00", "trade", 9.77, 320.0]
["2026-09-30T19:59:57.424911+00:00", "trade", 9.77, 200.0]
["2026-09-30T19:59:57.424911+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:59:57.424999+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.425019+00:00", "quote", 9.77, 9.78]
["2026-09-30T19:59:57.425565+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.425575+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.425585+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.425625+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.425630+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.425700+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.425783+00:00", "trade", 9.77, 14.0]
["2026-09-30T19:59:57.425785+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.426012+00:00", "trade", 9.77, 86.0]
["2026-09-30T19:59:57.426106+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.426108+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:59:57.426250+00:00", "trade", 9.77, 389.0]
["2026-09-30T19:59:57.426268+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:59:57.426271+00:00", "trade", 9.76, 134.0]
["2026-09-30T19:59:57.426271+00:00", "trade", 9.76, 100.0]
["2026-09-30T19:59:57.426272+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.426306+00:00", "trade", 9.77, 400.0]
["2026-09-30T19:59:57.426307+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.426332+00:00", "quote", 9.77, 9.77]
["2026-09-30T19:59:57.426347+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.426367+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:57.426445+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:57.426527+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.426733+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:57.427067+00:00", "trade", 9.765, 91.0]
["2026-09-30T19:59:57.427114+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.427344+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:57.427840+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.427861+00:00", "trade", 9.77, 11.0]
["2026-09-30T19:59:57.427897+00:00", "trade", 9.77, 100.0]
["2026-09-30T19:59:57.434852+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.436777+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.437318+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.437423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.441378+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.526310+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.531227+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.531287+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.574936+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.616290+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:59:57.629942+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.636862+00:00", "trade", 9.765, 200.0]
["2026-09-30T19:59:57.639234+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.639274+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.640206+00:00", "trade", 9.765, 50.0]
["2026-09-30T19:59:57.640266+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.640314+00:00", "trade", 9.765, 30.0]
["2026-09-30T19:59:57.640323+00:00", "trade", 9.765, 34.0]
["2026-09-30T19:59:57.643514+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.768717+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:57.816663+00:00", "trade", 9.765, 6.0]
["2026-09-30T19:59:57.917145+00:00", "trade", 9.765, 5.0]
["2026-09-30T19:59:58.018354+00:00", "trade", 9.765, 1.0]
["2026-09-30T19:59:58.125096+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.211362+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.266162+00:00", "trade", 9.765, 9.0]
["2026-09-30T19:59:58.419088+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:58.516223+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.539874+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.569986+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.576421+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.576481+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.576486+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.581458+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.581463+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.581466+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:58.581544+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:58.581791+00:00", "trade", 9.765, 105.0]
["2026-09-30T19:59:58.582058+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:58.582676+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.584951+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.635978+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.636038+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.637270+00:00", "trade", 9.765, 100.0]
["2026-09-30T19:59:58.667849+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.669047+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.714941+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.791904+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.792100+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.795032+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.805452+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.822908+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.846093+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.923157+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.951129+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.964380+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.986553+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:58.992738+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.000657+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.052044+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.125113+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.169424+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.169469+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.177638+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.178380+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.184961+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.383719+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.387839+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.388385+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.406328+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.406884+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.499445+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.524584+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.525577+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.531476+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.537595+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.569441+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.569622+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.633815+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.636496+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.725003+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:59:59.725007+00:00", "trade", 9.76, 50.0]
["2026-09-30T19:59:59.725007+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.740383+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.766425+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.768906+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.807503+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.815332+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.860028+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.909802+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.921159+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.973423+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.975980+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.990659+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.991136+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.991201+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.995276+00:00", "quote", 9.76, 9.77]
["2026-09-30T19:59:59.998899+00:00", "quote", 9.76, 9.77]