["2026-09-30T13:30:00.011190+00:00", "trade", 4.97, 194.0]
["2026-09-30T13:30:00.573392+00:00", "trade", 4.96, 4945.0]
["2026-09-30T13:30:00.573399+00:00", "trade", 4.96, 4945.0]
["2026-09-30T13:30:00.573459+00:00", "quote", 4.85, 5.07]
["2026-09-30T13:30:00.575466+00:00", "quote", 4.85, 5.07]
["2026-09-30T13:30:00.865759+00:00", "trade", 4.99, 13.0]
["2026-09-30T13:30:00.886394+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:00.888249+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:00.899998+00:00", "trade", 5.0, 29.0]
["2026-09-30T13:30:00.975354+00:00", "quote", 4.9, 5.07]
["2026-09-30T13:30:00.976042+00:00", "quote", 4.9, 5.07]
["2026-09-30T13:30:01.011552+00:00", "trade", 4.985, 25.0]
["2026-09-30T13:30:01.011552+00:00", "trade", 4.985, 25.0]
["2026-09-30T13:30:01.011566+00:00", "trade", 4.985, 25.0]
["2026-09-30T13:30:01.012048+00:00", "trade", 4.985, 300.0]
["2026-09-30T13:30:01.012422+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:30:01.012432+00:00", "trade", 4.985, 50.0]
["2026-09-30T13:30:01.012599+00:00", "trade", 4.985, 12.0]
["2026-09-30T13:30:01.012601+00:00", "trade", 4.985, 25.0]
["2026-09-30T13:30:01.014073+00:00", "trade", 4.985, 300.0]
["2026-09-30T13:30:01.017396+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:30:01.023085+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:30:01.085582+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:01.152971+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:01.169594+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:01.685717+00:00", "quote", 4.9, 5.07]
["2026-09-30T13:30:01.740006+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:30:02.498179+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:02.633904+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:02.898865+00:00", "trade", 4.985, 13.0]
["2026-09-30T13:30:03.229419+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:03.293733+00:00", "quote", 4.9, 5.06]
["2026-09-30T13:30:03.294165+00:00", "quote", 4.9, 5.06]
["2026-09-30T13:30:04.390134+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:04.390200+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:04.390640+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:30:04.394596+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:30:04.479105+00:00", "quote", 4.9, 5.06]
["2026-09-30T13:30:05.018588+00:00", "quote", 4.9, 5.06]
["2026-09-30T13:30:05.095211+00:00", "trade", 4.96, 85.0]
["2026-09-30T13:30:05.103223+00:00", "trade", 4.96, 20.0]
["2026-09-30T13:30:08.268766+00:00", "quote", 4.9, 5.06]
["2026-09-30T13:30:10.250740+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:30:12.328404+00:00", "trade", 4.98, 176.0]
["2026-09-30T13:30:19.980137+00:00", "quote", 4.9, 5.04]
["2026-09-30T13:30:19.980203+00:00", "quote", 4.9, 5.03]
["2026-09-30T13:30:19.980381+00:00", "quote", 4.9, 5.03]
["2026-09-30T13:30:19.980508+00:00", "quote", 4.89, 5.03]
["2026-09-30T13:30:19.980805+00:00", "quote", 4.86, 5.03]
["2026-09-30T13:30:19.980883+00:00", "quote", 4.85, 5.03]
["2026-09-30T13:30:19.981008+00:00", "quote", 4.89, 5.03]
["2026-09-30T13:30:19.981031+00:00", "quote", 4.85, 5.03]
["2026-09-30T13:30:19.981092+00:00", "quote", 4.85, 5.03]
["2026-09-30T13:30:19.981477+00:00", "quote", 4.89, 5.03]
["2026-09-30T13:30:19.981493+00:00", "quote", 4.85, 5.03]
["2026-09-30T13:30:19.981974+00:00", "quote", 4.89, 5.03]
["2026-09-30T13:30:19.982007+00:00", "quote", 4.85, 5.03]
["2026-09-30T13:30:21.217689+00:00", "quote", 4.85, 5.03]
["2026-09-30T13:30:26.646204+00:00", "trade", 4.94, 300.0]
["2026-09-30T13:30:33.323697+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:31:00.205362+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:31:04.797742+00:00", "trade", 4.92, 68.0]
["2026-09-30T13:31:04.799519+00:00", "trade", 4.85, 1.0]
["2026-09-30T13:31:04.801116+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:31:27.083139+00:00", "quote", 4.85, 5.02]
["2026-09-30T13:31:27.083162+00:00", "quote", 4.85, 5.02]
["2026-09-30T13:31:27.084133+00:00", "quote", 4.85, 5.02]
["2026-09-30T13:31:27.817898+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:31:27.819089+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:31:30.145331+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:31:31.209188+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:31:39.674081+00:00", "trade", 4.945, 8.0]
["2026-09-30T13:31:39.823574+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:31:52.056383+00:00", "trade", 4.945, 26.0]
["2026-09-30T13:32:00.503697+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:04.290391+00:00", "trade", 4.9282, 3.0]
["2026-09-30T13:32:06.153066+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:32:08.919407+00:00", "trade", 4.9959, 23.0]
["2026-09-30T13:32:13.249842+00:00", "trade", 4.91, 2.0]
["2026-09-30T13:32:22.990315+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:32:30.149171+00:00", "trade", 4.9318, 100.0]
["2026-09-30T13:32:30.553256+00:00", "trade", 5.0188, 1.0]
["2026-09-30T13:32:36.050346+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:32:37.518367+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:32:37.949971+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.955095+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.959869+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.963988+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.968361+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.972605+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.976967+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:37.984970+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:32:38.435070+00:00", "trade", 4.9952, 29.0]
["2026-09-30T13:32:38.435783+00:00", "trade", 4.9952, 1.0]
["2026-09-30T13:32:38.436145+00:00", "trade", 4.9952, 1.0]
["2026-09-30T13:32:49.203199+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:33:02.023796+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:33:02.965607+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:33:05.614363+00:00", "trade", 4.9496, 7.0]
["2026-09-30T13:33:15.234520+00:00", "trade", 4.9113, 1.0]
["2026-09-30T13:33:19.168551+00:00", "trade", 4.96, 40.0]
["2026-09-30T13:33:19.168639+00:00", "trade", 4.96, 60.0]
["2026-09-30T13:33:19.171133+00:00", "trade", 4.9251, 500.0]
["2026-09-30T13:33:19.230751+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:33:35.616371+00:00", "trade", 4.9265, 14.0]
["2026-09-30T13:33:37.923541+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:33:37.929675+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:33:57.383212+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:05.618373+00:00", "trade", 4.9, 2.0]
["2026-09-30T13:34:08.992794+00:00", "trade", 4.98, 40.0]
["2026-09-30T13:34:08.992822+00:00", "trade", 4.98, 60.0]
["2026-09-30T13:34:29.926286+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:34:29.927038+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:29.995731+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:34:30.730315+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:34:30.730682+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:34:30.731933+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:35.620366+00:00", "trade", 4.9537, 8.0]
["2026-09-30T13:34:35.621152+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:37.443749+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:41.632811+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:34:47.784349+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:47.808075+00:00", "quote", 4.87, 5.02]
["2026-09-30T13:34:50.012934+00:00", "quote", 4.87, 5.0]
["2026-09-30T13:34:50.013788+00:00", "quote", 4.87, 5.0]
["2026-09-30T13:34:50.022832+00:00", "quote", 4.87, 5.0]
["2026-09-30T13:34:50.033776+00:00", "quote", 4.87, 5.0]
["2026-09-30T13:34:50.044058+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:34:50.113454+00:00", "quote", 4.87, 5.0]
["2026-09-30T13:34:51.216170+00:00", "quote", 4.87, 5.0]
["2026-09-30T13:34:51.762733+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:34:51.762755+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:34:51.763163+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:34:51.771532+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:34:54.035520+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:34:55.352978+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:35:01.219627+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:35:02.133141+00:00", "trade", 4.93, 300.0]
["2026-09-30T13:35:05.622397+00:00", "trade", 4.934, 8.0]
["2026-09-30T13:35:06.737122+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:35:07.469686+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:35:11.463486+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:35:11.846134+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:35:16.872208+00:00", "trade", 4.93, 5.0]
["2026-09-30T13:35:35.198808+00:00", "trade", 4.93, 2.0]
["2026-09-30T13:35:36.092265+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:35:43.923039+00:00", "quote", 4.87, 4.99]
["2026-09-30T13:35:50.945705+00:00", "trade", 4.93, 29.0]
["2026-09-30T13:35:54.298369+00:00", "trade", 4.93, 4.0]
["2026-09-30T13:36:03.046610+00:00", "quote", 4.91, 4.99]
["2026-09-30T13:36:04.511569+00:00", "quote", 4.91, 4.99]
["2026-09-30T13:36:05.722077+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:07.469392+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:36:24.969354+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:36:34.143774+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:34.637426+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:35.612723+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:35.850696+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:36:35.850781+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:35.851189+00:00", "trade", 4.9023, 324.0]
["2026-09-30T13:36:35.851280+00:00", "trade", 4.945, 3.0]
["2026-09-30T13:36:35.873096+00:00", "trade", 4.9023, 1.0]
["2026-09-30T13:36:52.547613+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:52.547649+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:52.547656+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:36:59.251907+00:00", "trade", 4.945, 2.0]
["2026-09-30T13:37:01.806776+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:37:01.806836+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:01.806843+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:01.806868+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:01.806876+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:01.806883+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:01.806890+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:05.852373+00:00", "trade", 4.9184, 13.0]
["2026-09-30T13:37:16.291143+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:37:24.175437+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:27.889319+00:00", "trade", 4.9275, 100.0]
["2026-09-30T13:37:33.245343+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:37:35.854366+00:00", "trade", 4.945, 3.0]
["2026-09-30T13:37:38.672826+00:00", "trade", 4.91, 1600.0]
["2026-09-30T13:37:38.673412+00:00", "trade", 4.91, 48.0]
["2026-09-30T13:37:39.986380+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:37:48.701790+00:00", "trade", 4.945, 10.0]
["2026-09-30T13:37:49.685201+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:37:55.971609+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:37:55.976977+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:37:56.367239+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:37:58.282822+00:00", "quote", 4.93, 4.99]
["2026-09-30T13:38:15.489987+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:38:16.564251+00:00", "quote", 4.9, 4.99]
["2026-09-30T13:38:16.564953+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:38:16.569940+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:38:16.581457+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:38:16.581478+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:38:16.581488+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.581489+00:00", "trade", 4.95, 250.0]
["2026-09-30T13:38:16.581492+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.581500+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.581513+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.581704+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.581909+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.587837+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:16.589790+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:17.538444+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:38:18.124753+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:18.124775+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:18.129858+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:18.134904+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:18.274596+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.482993+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.540356+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.540379+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.540386+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.540410+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.540432+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:38:20.642824+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:20.772306+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:38:20.820304+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:21.007235+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:21.913160+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:38:21.934545+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:24.695982+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:38:33.724456+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:34.117279+00:00", "trade", 4.935, 1.0]
["2026-09-30T13:38:34.452162+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:42.983317+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:54.041393+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:54.045926+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:38:57.662394+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:00.863823+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:00.870251+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:39:03.398118+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:04.881835+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:09.485595+00:00", "quote", 4.9, 4.97]
["2026-09-30T13:39:09.485667+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:39:19.232727+00:00", "trade", 4.96, 98.0]
["2026-09-30T13:39:19.232927+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.232934+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.232949+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.232957+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.233033+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:39:19.233033+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.233102+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.233167+00:00", "trade", 4.95, 34.0]
["2026-09-30T13:39:19.233172+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:39:19.233186+00:00", "trade", 4.94, 24.0]
["2026-09-30T13:39:19.233186+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.233224+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.233288+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.233328+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.233572+00:00", "trade", 4.95, 19.0]
["2026-09-30T13:39:19.233649+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.237237+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.237242+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.237290+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.237353+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.237528+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.237870+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.237930+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.238418+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:39:19.238435+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:39:19.243191+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:39:19.244742+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:39:26.280399+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:39:34.280891+00:00", "quote", 4.91, 4.97]
["2026-09-30T13:39:38.891041+00:00", "trade", 4.94, 4.0]
["2026-09-30T13:39:39.495388+00:00", "trade", 4.96, 10.0]
["2026-09-30T13:39:41.119434+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:41.119481+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:41.120071+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:41.180351+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:39:41.283015+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:41.309221+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:42.274557+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:42.468802+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:39:45.457189+00:00", "trade", 4.95, 74.0]
["2026-09-30T13:39:45.457509+00:00", "trade", 4.95, 26.0]
["2026-09-30T13:39:47.456784+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:39:50.265226+00:00", "trade", 4.945, 100.0]
["2026-09-30T13:39:51.639962+00:00", "trade", 4.9436, 30.0]
["2026-09-30T13:40:00.668601+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:40:01.929059+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:40:01.929081+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:40:01.929086+00:00", "trade", 4.94, 11.0]
["2026-09-30T13:40:01.929087+00:00", "trade", 4.94, 11.0]
["2026-09-30T13:40:01.929089+00:00", "trade", 4.94, 24.0]
["2026-09-30T13:40:01.929089+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:40:01.929090+00:00", "trade", 4.94, 24.0]
["2026-09-30T13:40:01.929095+00:00", "trade", 4.94, 2.0]
["2026-09-30T13:40:01.929095+00:00", "trade", 4.94, 2.0]
["2026-09-30T13:40:01.929096+00:00", "quote", 4.91, 4.96]
["2026-09-30T13:40:01.929103+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:40:01.929110+00:00", "quote", 4.9, 4.96]
["2026-09-30T13:40:01.929115+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:40:01.929138+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:40:01.929144+00:00", "quote", 4.9, 4.95]
["2026-09-30T13:40:01.929152+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:40:01.929172+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:01.929178+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:01.929185+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:01.929198+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:01.929316+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:01.929339+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:03.555652+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:03.555659+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:03.555703+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:03.555750+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:40:03.555753+00:00", "trade", 4.93, 13.0]
["2026-09-30T13:40:03.555753+00:00", "trade", 4.93, 9.0]
["2026-09-30T13:40:03.555753+00:00", "trade", 4.93, 68.0]
["2026-09-30T13:40:03.556032+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:03.556039+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:03.565675+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.907950+00:00", "trade", 4.93, 8.0]
["2026-09-30T13:40:04.907950+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.907973+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:04.907982+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:04.907989+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:04.907996+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:40:04.908004+00:00", "quote", 4.9, 4.93]
["2026-09-30T13:40:04.908012+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:40:04.908019+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:40:04.908034+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:40:04.908118+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:40:04.908142+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:40:04.908544+00:00", "quote", 4.91, 4.93]
["2026-09-30T13:40:04.908545+00:00", "trade", 4.93, 92.0]
["2026-09-30T13:40:04.908546+00:00", "trade", 4.93, 201.0]
["2026-09-30T13:40:04.908552+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:40:04.908564+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908572+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908580+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908587+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908595+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908709+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908883+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.908944+00:00", "quote", 4.92, 4.93]
["2026-09-30T13:40:04.909251+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:04.909256+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:04.910913+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:40:04.910928+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:40:04.910942+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:40:04.910949+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:40:04.911019+00:00", "trade", 4.94, 35.0]
["2026-09-30T13:40:04.911020+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:40:04.911021+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:04.911976+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:04.915043+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:04.915067+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:04.920926+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:40:04.936680+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:40:04.936680+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:04.936681+00:00", "trade", 4.95, 80.0]
["2026-09-30T13:40:04.936699+00:00", "trade", 4.95, 80.0]
["2026-09-30T13:40:04.936700+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.936708+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.936715+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.936722+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.936729+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.936737+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.936965+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:40:04.937379+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.938030+00:00", "trade", 4.96, 59.0]
["2026-09-30T13:40:04.938030+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.938058+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.938065+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.938072+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.938079+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.938136+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:40:04.943781+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:40:04.948432+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.949249+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:40:04.949249+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:40:04.949341+00:00", "trade", 4.96, 13.0]
["2026-09-30T13:40:04.949349+00:00", "trade", 4.96, 14.0]
["2026-09-30T13:40:04.949357+00:00", "trade", 4.96, 12.0]
["2026-09-30T13:40:04.949436+00:00", "trade", 4.96, 21.0]
["2026-09-30T13:40:04.949756+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:40:04.951590+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:40:04.957498+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:40:04.969312+00:00", "trade", 4.95, 133.0]
["2026-09-30T13:40:04.969312+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:40:04.969313+00:00", "trade", 4.95, 133.0]
["2026-09-30T13:40:04.969315+00:00", "trade", 4.95, 21.0]
["2026-09-30T13:40:04.969316+00:00", "trade", 4.95, 21.0]
["2026-09-30T13:40:04.969320+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:40:04.969338+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969354+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969361+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969367+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969375+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.969382+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.969388+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.969395+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.969403+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.969410+00:00", "quote", 4.95, 4.96]
["2026-09-30T13:40:04.969417+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969425+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:40:04.969432+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969439+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:04.969446+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:04.969453+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:40:04.969460+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969467+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:04.969474+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:04.969481+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969488+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969886+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.969934+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.970018+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.974347+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.975168+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.976303+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:04.981111+00:00", "quote", 4.94, 4.96]
["2026-09-30T13:40:05.069827+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:40:05.583725+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:40:05.583746+00:00", "quote", 4.94, 4.95]
["2026-09-30T13:40:05.583754+00:00", "quote", 4.91, 4.95]
["2026-09-30T13:40:05.583773+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:05.583781+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:05.583800+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:05.584422+00:00", "trade", 4.95, 300.0]
["2026-09-30T13:40:05.584423+00:00", "quote", 4.92, 4.97]
["2026-09-30T13:40:05.584441+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584455+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584463+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584470+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584484+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584490+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584497+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584505+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.584853+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.585001+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.588460+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.589443+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.589450+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.594655+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.594681+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.594965+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.684492+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.684499+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.781753+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.785707+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.826621+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:40:05.830560+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:06.432166+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:06.584017+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:07.878044+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:07.878632+00:00", "trade", 4.945, 1.0]
["2026-09-30T13:40:07.878660+00:00", "trade", 4.945, 25.0]
["2026-09-30T13:40:08.253687+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:08.280232+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:09.319144+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:10.053020+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:12.083568+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:13.023518+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:14.096379+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:14.983459+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:14.984006+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:16.296416+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:20.077774+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:38.046838+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:53.091250+00:00", "trade", 4.93, 18.0]
["2026-09-30T13:40:53.091251+00:00", "trade", 4.93, 109.0]
["2026-09-30T13:40:53.091252+00:00", "trade", 4.93, 172.0]
["2026-09-30T13:40:53.091258+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:40:53.091272+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:40:53.091703+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:53.091705+00:00", "trade", 4.93, 22.0]
["2026-09-30T13:40:53.091705+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:53.091705+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:53.091709+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091710+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:53.091714+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:53.091714+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:53.091714+00:00", "trade", 4.93, 1.0]
["2026-09-30T13:40:53.091716+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:53.091774+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091789+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091796+00:00", "trade", 4.93, 12.0]
["2026-09-30T13:40:53.091797+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091805+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091812+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091821+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091825+00:00", "trade", 4.93, 50.0]
["2026-09-30T13:40:53.091834+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091883+00:00", "trade", 4.94, 3.0]
["2026-09-30T13:40:53.091904+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091927+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.091942+00:00", "trade", 4.93, 25.0]
["2026-09-30T13:40:53.091955+00:00", "trade", 4.94, 33.0]
["2026-09-30T13:40:53.091975+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.091987+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.091994+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.092089+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.092143+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.092186+00:00", "trade", 4.93, 12.0]
["2026-09-30T13:40:53.092482+00:00", "trade", 4.93, 100.0]
["2026-09-30T13:40:53.092648+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:40:53.092678+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.096372+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.096378+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.111652+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.191482+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:53.191790+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:57.370034+00:00", "trade", 4.9413, 3.0]
["2026-09-30T13:40:58.258852+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:58.258947+00:00", "quote", 4.92, 4.96]
["2026-09-30T13:40:58.284000+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:58.284501+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:58.394027+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:59.426265+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:59.426291+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:59.472496+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:59.627569+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:40:59.946559+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:00.005035+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:01.196007+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:01.196014+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:01.196039+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:02.026046+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:04.008167+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:04.009330+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:04.014783+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:41:09.918494+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:12.314276+00:00", "quote", 4.92, 4.95]
["2026-09-30T13:41:14.161321+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:41:15.124169+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:41:15.923730+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:41:15.923751+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:15.923779+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:15.923804+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:15.924788+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:18.287012+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:19.223455+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:19.983158+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:22.354587+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:27.472630+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:28.958293+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:30.525749+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:41:30.525864+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:30.987779+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:30.989072+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:32.894187+00:00", "trade", 4.9411, 37.0]
["2026-09-30T13:41:32.895943+00:00", "trade", 4.9411, 61.0]
["2026-09-30T13:41:34.097057+00:00", "trade", 4.9293, 16.0]
["2026-09-30T13:41:34.409735+00:00", "trade", 4.9, 100.0]
["2026-09-30T13:41:38.011837+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:39.314239+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:39.314669+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:45.540202+00:00", "trade", 4.92, 25.0]
["2026-09-30T13:41:45.541303+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:45.541322+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:45.541349+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:45.542749+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:51.391094+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:54.611497+00:00", "trade", 4.9, 4579.0]
["2026-09-30T13:41:54.646369+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:54.646421+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:41:56.019586+00:00", "trade", 4.9047, 41.0]
["2026-09-30T13:41:56.462989+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:42:13.073793+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:42:13.073851+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:42:19.989087+00:00", "trade", 4.9002, 1.0]
["2026-09-30T13:42:26.594687+00:00", "trade", 4.902, 413.0]
["2026-09-30T13:42:26.966471+00:00", "trade", 4.9, 1.0]
["2026-09-30T13:42:26.985963+00:00", "trade", 4.92, 84.0]
["2026-09-30T13:42:33.627536+00:00", "trade", 4.92, 20.0]
["2026-09-30T13:42:48.830452+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:43:16.945241+00:00", "trade", 4.92, 100.0]
["2026-09-30T13:43:39.280585+00:00", "trade", 4.908, 48.0]
["2026-09-30T13:43:55.785937+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:43:55.792692+00:00", "quote", 4.9, 4.94]
["2026-09-30T13:44:00.465206+00:00", "trade", 4.911, 2.0]
["2026-09-30T13:44:00.486622+00:00", "trade", 4.911, 1.0]
["2026-09-30T13:44:02.389772+00:00", "trade", 4.91, 100.0]
["2026-09-30T13:44:15.907865+00:00", "trade", 4.93, 10.0]
["2026-09-30T13:44:15.907907+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:44:15.907921+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:44:15.907957+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:44:15.908017+00:00", "trade", 4.94, 90.0]
["2026-09-30T13:44:15.908177+00:00", "quote", 4.91, 4.94]
["2026-09-30T13:44:15.908184+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.908190+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.908197+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.908205+00:00", "trade", 4.94, 200.0]
["2026-09-30T13:44:15.908206+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:44:15.908206+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.908215+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.908225+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.908568+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:15.908597+00:00", "trade", 4.94, 36.0]
["2026-09-30T13:44:15.909102+00:00", "trade", 4.94, 2.0]
["2026-09-30T13:44:15.909103+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.909151+00:00", "trade", 4.94, 8.0]
["2026-09-30T13:44:15.909286+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.915246+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.915248+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:44:15.915248+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:44:15.915249+00:00", "trade", 4.94, 24.0]
["2026-09-30T13:44:15.915252+00:00", "quote", 4.92, 4.94]
["2026-09-30T13:44:15.915267+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:15.915281+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:15.915288+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:15.915301+00:00", "quote", 4.93, 4.94]
["2026-09-30T13:44:15.915363+00:00", "trade", 4.94, 1.0]
["2026-09-30T13:44:15.915399+00:00", "trade", 4.94, 100.0]
["2026-09-30T13:44:15.915399+00:00", "quote", 4.93, 4.95]
["2026-09-30T13:44:15.915401+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:44:15.915402+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:44:15.915407+00:00", "trade", 4.94, 7.0]
["2026-09-30T13:44:15.915517+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:44:15.915584+00:00", "trade", 4.94, 2.0]
["2026-09-30T13:44:15.915584+00:00", "trade", 4.94, 8.0]
["2026-09-30T13:44:15.915780+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.915823+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.915888+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.916032+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.916039+00:00", "quote", 4.93, 4.96]
["2026-09-30T13:44:15.916164+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.917045+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.917078+00:00", "trade", 4.94, 10.0]
["2026-09-30T13:44:15.920958+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.927619+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.932123+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:15.932205+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:15.932691+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:15.932703+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:16.015376+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:16.634954+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:16.635347+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:44:16.635386+00:00", "quote", 4.92, 4.98]
["2026-09-30T13:44:16.635655+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:44:16.635761+00:00", "quote", 4.9, 4.98]
["2026-09-30T13:44:16.635796+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:16.636540+00:00", "quote", 4.93, 4.98]
["2026-09-30T13:44:16.742036+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:18.113535+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:20.119159+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:25.032568+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:25.571427+00:00", "trade", 4.95, 92.0]
["2026-09-30T13:44:25.572868+00:00", "trade", 4.95, 1.0]
["2026-09-30T13:44:25.572869+00:00", "trade", 4.95, 7.0]
["2026-09-30T13:44:25.874661+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:44:25.877204+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:44:25.890902+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:44:25.899698+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:44:25.907682+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:44:26.726053+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:29.066503+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:29.066557+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:29.066600+00:00", "trade", 4.95, 67.0]
["2026-09-30T13:44:30.577050+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:30.577058+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:32.594438+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:32.594471+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:35.148960+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:35.148990+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:38.431398+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:40.577295+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:44.370046+00:00", "trade", 4.9447, 450.0]
["2026-09-30T13:44:45.338002+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:46.545003+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:52.041645+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:44:55.002007+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:00.018739+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:03.119909+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:09.319211+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714055+00:00", "trade", 4.97, 14.0]
["2026-09-30T13:45:10.714056+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714057+00:00", "trade", 4.97, 86.0]
["2026-09-30T13:45:10.714063+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714075+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714082+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714099+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714106+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714112+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:45:10.714121+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.714276+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:45:10.721112+00:00", "quote", 4.94, 4.97]
["2026-09-30T13:45:10.721488+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:10.944266+00:00", "quote", 4.93, 4.97]
["2026-09-30T13:45:11.235990+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:45:11.714017+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:45:11.787762+00:00", "trade", 4.97, 55.0]
["2026-09-30T13:45:16.420348+00:00", "trade", 4.9537, 1.0]
["2026-09-30T13:45:16.949824+00:00", "trade", 4.9439, 37.0]
["2026-09-30T13:45:17.703256+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:45:18.112828+00:00", "trade", 4.96, 200.0]
["2026-09-30T13:45:18.112856+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:45:18.113253+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:45:18.113304+00:00", "trade", 4.95, 100.0]
["2026-09-30T13:45:18.113385+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:45:18.196436+00:00", "quote", 4.95, 4.97]
["2026-09-30T13:45:20.932032+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:45:20.932927+00:00", "trade", 4.97, 1100.0]
["2026-09-30T13:45:20.947830+00:00", "trade", 4.97, 3800.0]
["2026-09-30T13:45:20.948264+00:00", "trade", 4.97, 150.0]
["2026-09-30T13:45:20.948266+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:20.948269+00:00", "trade", 4.97, 64.0]
["2026-09-30T13:45:20.948297+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.948305+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.948332+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.948347+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.948434+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.948846+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.949464+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:20.949539+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:20.949921+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:45:20.949976+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:20.950029+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:45:20.950411+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:20.950898+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:20.953412+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:20.977804+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:20.978291+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:45:20.978692+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:45:20.979649+00:00", "trade", 4.985, 33.0]
["2026-09-30T13:45:20.999749+00:00", "quote", 4.96, 5.01]
["2026-09-30T13:45:21.048462+00:00", "quote", 4.95, 5.01]
["2026-09-30T13:45:21.053007+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.053052+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.136391+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.136425+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.137357+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.144891+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.145290+00:00", "quote", 4.95, 5.01]
["2026-09-30T13:45:21.795113+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.799722+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.948015+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:21.952195+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:23.658777+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:23.658784+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:23.658801+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:23.658883+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:26.978997+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:26.979099+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:30.970706+00:00", "trade", 4.98, 1900.0]
["2026-09-30T13:45:36.876958+00:00", "trade", 4.96, 22.0]
["2026-09-30T13:45:36.891424+00:00", "trade", 4.97, 28.0]
["2026-09-30T13:45:36.891611+00:00", "trade", 4.97, 172.0]
["2026-09-30T13:45:36.912183+00:00", "trade", 4.98, 11.0]
["2026-09-30T13:45:37.505781+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:45:37.506286+00:00", "trade", 4.98, 15.0]
["2026-09-30T13:45:38.555315+00:00", "trade", 4.9701, 49.0]
["2026-09-30T13:45:38.567789+00:00", "trade", 4.9701, 1.0]
["2026-09-30T13:45:40.209807+00:00", "trade", 4.9403, 100.0]
["2026-09-30T13:45:51.655722+00:00", "trade", 4.97, 16.0]
["2026-09-30T13:45:51.655722+00:00", "trade", 4.97, 42.0]
["2026-09-30T13:45:51.655724+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:45:51.655725+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:45:51.655732+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:45:51.655732+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:45:51.655732+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:45:51.655732+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:45:51.655741+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:45:51.655741+00:00", "trade", 4.97, 2.0]
["2026-09-30T13:45:51.655781+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:45:51.655799+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:51.655820+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:51.655839+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:51.655854+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:51.655860+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:45:51.655878+00:00", "trade", 4.97, 54.0]
["2026-09-30T13:45:51.655886+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:51.655907+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:45:51.655921+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:45:51.656314+00:00", "trade", 4.96, 14.0]
["2026-09-30T13:45:51.656633+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:45:51.656640+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:45:51.656668+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:45:51.656719+00:00", "trade", 4.96, 27.0]
["2026-09-30T13:45:51.656720+00:00", "trade", 4.96, 7.0]
["2026-09-30T13:45:51.656721+00:00", "trade", 4.96, 2.0]
["2026-09-30T13:45:51.656723+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:45:51.656723+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:45:51.656726+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:45:51.656728+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:45:51.656728+00:00", "trade", 4.96, 1.0]
["2026-09-30T13:45:51.657127+00:00", "trade", 4.96, 78.0]
["2026-09-30T13:45:51.661148+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:45:51.666698+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:45:51.666717+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:45:51.676750+00:00", "quote", 4.95, 4.98]
["2026-09-30T13:45:51.677127+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:51.677502+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:51.677566+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:51.678056+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:51.755833+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:51.756407+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:51.756740+00:00", "quote", 4.95, 4.99]
["2026-09-30T13:45:51.756821+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:52.260304+00:00", "quote", 4.95, 5.0]
["2026-09-30T13:45:54.941875+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:54.941905+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:54.941973+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:54.942306+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:55.043181+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:45:55.043214+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:46:00.828211+00:00", "trade", 4.99, 18.0]
["2026-09-30T13:46:00.828212+00:00", "trade", 4.99, 82.0]
["2026-09-30T13:46:00.828212+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:46:00.828231+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:46:00.828239+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:46:00.828246+00:00", "quote", 4.96, 5.0]
["2026-09-30T13:46:00.828253+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:46:00.828259+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:46:00.828266+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:46:00.828273+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:00.828440+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:00.828703+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:01.120405+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:01.120431+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:01.285761+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:02.201995+00:00", "trade", 4.99, 3.0]
["2026-09-30T13:46:04.054142+00:00", "trade", 4.98, 250.0]
["2026-09-30T13:46:05.131228+00:00", "trade", 4.989, 128.0]
["2026-09-30T13:46:05.235394+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:09.315733+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:11.798281+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:11.798305+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:12.575924+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:12.575950+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:12.905835+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:13.296235+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:13.696231+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:14.054353+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:14.054379+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:14.621166+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:14.966206+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:15.392547+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:15.769136+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:15.769163+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:15.769664+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:16.132019+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:16.385718+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:16.597741+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:16.967727+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:17.352096+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:17.708359+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:18.194485+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:18.194513+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:18.518665+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:18.900500+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:46:18.997210+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:19.531250+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:20.020812+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:20.921792+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:21.302117+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:22.065826+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:22.386060+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:23.315759+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:26.718615+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:28.110014+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:28.407465+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:28.549685+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:28.675031+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:28.688123+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:46:28.815254+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:29.028386+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:29.175596+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:29.303564+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:29.439234+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:30.323545+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:31.177546+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:31.579528+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:32.851686+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:33.914044+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:35.119322+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:37.238682+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:37.238709+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:38.478635+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:40.411809+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:40.411837+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:43.364959+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:44.402624+00:00", "trade", 5.0, 14.0]
["2026-09-30T13:46:44.402624+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:44.402625+00:00", "trade", 5.0, 86.0]
["2026-09-30T13:46:44.402632+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:44.402644+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:44.402653+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:46:44.402668+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:44.402801+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:44.408409+00:00", "trade", 5.0, 5.0]
["2026-09-30T13:46:45.086482+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:46:45.250223+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:45.250249+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:45.402019+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.205367+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.206216+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:46:49.206242+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.206242+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.206250+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.206264+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.206271+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:46:49.206368+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:46:49.206376+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:46:49.206406+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:46:49.206406+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:46:49.206481+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:46:51.555617+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:46:51.556681+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:46:51.556687+00:00", "trade", 5.01, 25.0]
["2026-09-30T13:46:51.556708+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:46:51.556774+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:46:51.556776+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:51.556789+00:00", "trade", 5.01, 25.0]
["2026-09-30T13:46:51.556852+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.557064+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.557251+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.557377+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.557999+00:00", "trade", 5.01, 37.0]
["2026-09-30T13:46:51.566707+00:00", "trade", 5.01, 99.0]
["2026-09-30T13:46:51.566707+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.566708+00:00", "trade", 5.01, 18.0]
["2026-09-30T13:46:51.566757+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:46:51.566775+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.567024+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.567160+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.567283+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.576984+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:46:51.577412+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:46:51.577896+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.577903+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.577922+00:00", "trade", 5.01, 18.0]
["2026-09-30T13:46:51.577922+00:00", "quote", 5.0, 5.03]
["2026-09-30T13:46:51.577923+00:00", "trade", 5.01, 99.0]
["2026-09-30T13:46:51.577930+00:00", "quote", 4.99, 5.03]
["2026-09-30T13:46:51.577942+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.577949+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.577963+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.577977+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.578020+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.578498+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.578553+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.583085+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.617350+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.617437+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.617479+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.617912+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.619659+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:46:51.619659+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:51.619661+00:00", "trade", 5.02, 40.0]
["2026-09-30T13:46:51.619662+00:00", "trade", 5.02, 16.0]
["2026-09-30T13:46:51.619681+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619687+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619702+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619708+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619723+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619730+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619758+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:46:51.619827+00:00", "trade", 5.02, 27.0]
["2026-09-30T13:46:51.619828+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.620235+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.620380+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.623701+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.623991+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.624436+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.624770+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.625136+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.629715+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.629734+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.634702+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.664587+00:00", "quote", 5.01, 5.03]
["2026-09-30T13:46:51.664959+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.665250+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.666826+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.719925+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.940478+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.940557+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.940590+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:51.940640+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:52.008668+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:52.008672+00:00", "trade", 5.01, 40.0]
["2026-09-30T13:46:52.008674+00:00", "trade", 5.01, 65.0]
["2026-09-30T13:46:52.008675+00:00", "trade", 5.01, 40.0]
["2026-09-30T13:46:52.008676+00:00", "quote", 5.01, 5.04]
["2026-09-30T13:46:52.008678+00:00", "trade", 5.01, 17.0]
["2026-09-30T13:46:52.008680+00:00", "trade", 5.01, 16.0]
["2026-09-30T13:46:52.008681+00:00", "trade", 5.01, 18.0]
["2026-09-30T13:46:52.008682+00:00", "quote", 5.0, 5.04]
["2026-09-30T13:46:52.008700+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.008724+00:00", "trade", 5.01, 19.0]
["2026-09-30T13:46:52.008740+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.008754+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.008761+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.008819+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.008830+00:00", "trade", 5.01, 30.0]
["2026-09-30T13:46:52.009251+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:46:52.009252+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.009328+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:46:52.010288+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:52.010327+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:52.010713+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:52.010758+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:52.011181+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:52.011223+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:52.011676+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:46:52.011730+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:52.012202+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:52.083624+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:52.109332+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:53.008015+00:00", "quote", 4.98, 5.02]
["2026-09-30T13:46:53.008435+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:53.008726+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:53.068630+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:55.602409+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:55.602838+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:46:55.603380+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:47:04.261630+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:47:05.315513+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:47:06.467077+00:00", "trade", 4.9777, 33.0]
["2026-09-30T13:47:06.821180+00:00", "trade", 4.98, 5.0]
["2026-09-30T13:47:07.554841+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:47:09.154727+00:00", "trade", 5.03, 5.0]
["2026-09-30T13:47:10.050038+00:00", "trade", 4.9465, 100.0]
["2026-09-30T13:47:15.661536+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:47:29.052622+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:47:29.794876+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:47:29.794935+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:47:33.078394+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:47:33.078420+00:00", "quote", 4.98, 5.03]
["2026-09-30T13:47:33.078493+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:33.491607+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:33.970172+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:33.970224+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:33.970254+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:33.970348+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:33.971016+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.623123+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:47:35.623123+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.623125+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:47:35.623130+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.623147+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.623154+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.623865+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.630179+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.664306+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.664331+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:35.664354+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:36.186417+00:00", "trade", 5.0097, 330.0]
["2026-09-30T13:47:36.186456+00:00", "trade", 5.0, 14.0]
["2026-09-30T13:47:36.186456+00:00", "quote", 4.98, 5.01]
["2026-09-30T13:47:36.186457+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:47:36.186459+00:00", "trade", 5.0, 30.0]
["2026-09-30T13:47:36.186485+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:47:36.186508+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:47:36.186521+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:47:36.186909+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:47:36.187020+00:00", "trade", 5.01, 18.0]
["2026-09-30T13:47:36.187020+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:47:36.187021+00:00", "trade", 5.01, 100.0]
["2026-09-30T13:47:36.187027+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.187040+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187055+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187061+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187109+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187597+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187628+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187674+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.187746+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.192055+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.200376+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:36.287906+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.288368+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.288882+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.387873+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.388823+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.404109+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.405039+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.421416+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.422346+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.437567+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.598518+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:36.599195+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:37.104870+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:47:37.186018+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:37.220048+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:37.224435+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:37.224537+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:37.619073+00:00", "trade", 5.005, 1.0]
["2026-09-30T13:47:40.869853+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:47:42.079692+00:00", "trade", 5.005, 103.0]
["2026-09-30T13:47:42.504772+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:47:43.701702+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:47:44.861381+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:47:45.656459+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:47:49.165749+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:47:50.945422+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.085019+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.085020+00:00", "trade", 5.02, 100.0]
["2026-09-30T13:47:51.085072+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:47:51.085748+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:47:51.086087+00:00", "quote", 5.01, 5.02]
["2026-09-30T13:47:51.086455+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:51.086783+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.086945+00:00", "quote", 5.0, 5.02]
["2026-09-30T13:47:51.087273+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.087332+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.092074+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.249330+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.410797+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:51.654936+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:47:53.149702+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:47:53.983548+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:55.086290+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:47:55.454251+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:47:59.077131+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:47:59.471153+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:48:03.407158+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:05.436546+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:48:08.231588+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:48:09.021879+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:48:09.793016+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:48:10.163442+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:48:12.215083+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:12.557694+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:48:13.891761+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:48:16.520225+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:17.924571+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:48:18.066038+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:18.719009+00:00", "trade", 5.0161, 1.0]
["2026-09-30T13:48:19.091736+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:19.091774+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:21.454337+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:48:31.574440+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:48:33.921898+00:00", "trade", 5.02, 5.0]
["2026-09-30T13:48:35.124576+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:35.469410+00:00", "trade", 5.005, 100.0]
["2026-09-30T13:48:39.296946+00:00", "quote", 4.99, 5.02]
["2026-09-30T13:48:42.266891+00:00", "trade", 5.0077, 46.0]
["2026-09-30T13:48:45.409733+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:48:45.409753+00:00", "trade", 5.0, 16.0]
["2026-09-30T13:48:45.409809+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:48:45.409826+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:48:45.410262+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:48:45.415255+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:48:51.004612+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:51.004952+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:53.410401+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:58.130067+00:00", "trade", 4.995, 50.0]
["2026-09-30T13:48:58.130138+00:00", "trade", 4.9925, 50.0]
["2026-09-30T13:48:58.130227+00:00", "trade", 4.9925, 50.0]
["2026-09-30T13:48:58.130694+00:00", "trade", 4.995, 50.0]
["2026-09-30T13:48:58.266559+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:48:58.266559+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:48:58.266567+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:58.266585+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:58.266639+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:58.266649+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:48:58.275987+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:48:59.346612+00:00", "trade", 4.995, 9.0]
["2026-09-30T13:49:10.154566+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:11.723427+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:11.723454+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.116990+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.117085+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.117086+00:00", "trade", 5.0, 200.0]
["2026-09-30T13:49:14.117087+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:14.117106+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.117122+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.117128+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.117191+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:49:14.117199+00:00", "quote", 5.0, 5.0]
["2026-09-30T13:49:14.117441+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:49:14.117487+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:49:14.117488+00:00", "trade", 5.0, 37.0]
["2026-09-30T13:49:14.117806+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:49:14.122372+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:49:14.142996+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:14.142996+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.143015+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.143022+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.143029+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.143061+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.143891+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.144223+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.144351+00:00", "trade", 5.0, 44.0]
["2026-09-30T13:49:14.144352+00:00", "trade", 5.0, 55.0]
["2026-09-30T13:49:14.144378+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.144385+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:14.144528+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.144531+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:14.144591+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.144610+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.149412+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:14.149436+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:15.320647+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:19.588489+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:20.563289+00:00", "trade", 4.995, 1.0]
["2026-09-30T13:49:20.574404+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:49:21.171625+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:26.898976+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:49:27.071923+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.082476+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.327291+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.327292+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:27.327364+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.327389+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.328014+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.328072+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.328225+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:49:27.328225+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:27.328227+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:27.328233+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328255+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328270+00:00", "trade", 5.0, 43.0]
["2026-09-30T13:49:27.328270+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328289+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328302+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328309+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328484+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.328954+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:27.328960+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.329023+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.329071+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.329197+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.329229+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.329431+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:27.333304+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:28.812993+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:31.553757+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.241376+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:34.241890+00:00", "trade", 5.0, 43.0]
["2026-09-30T13:49:34.241891+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:34.241897+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.241917+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:49:34.241930+00:00", "trade", 5.0, 40.0]
["2026-09-30T13:49:34.241931+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:49:34.241937+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:49:34.241938+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.241946+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.241954+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.241969+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.242077+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.242443+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.242514+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:49:34.242565+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.247011+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:34.250014+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:34.250041+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:35.903009+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:35.907276+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:37.215058+00:00", "trade", 5.0, 33.0]
["2026-09-30T13:49:37.836088+00:00", "trade", 5.0, 67.0]
["2026-09-30T13:49:39.055584+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:49:40.922235+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:40.922949+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:40.923024+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:40.923268+00:00", "trade", 4.995, 1.0]
["2026-09-30T13:49:41.558003+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:41.562896+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:47.016249+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:48.520480+00:00", "trade", 4.995, 50.0]
["2026-09-30T13:49:48.521145+00:00", "trade", 4.995, 50.0]
["2026-09-30T13:49:48.521176+00:00", "trade", 4.995, 50.0]
["2026-09-30T13:49:48.521230+00:00", "trade", 4.995, 100.0]
["2026-09-30T13:49:48.521231+00:00", "trade", 4.995, 50.0]
["2026-09-30T13:49:57.106619+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:49:59.802022+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:01.241439+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:02.857199+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:02.857230+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.073502+00:00", "trade", 5.0, 48.0]
["2026-09-30T13:50:03.073504+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.073505+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:50:03.073505+00:00", "trade", 5.0, 51.0]
["2026-09-30T13:50:03.073511+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.073518+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.073532+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.073539+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.074036+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.074062+00:00", "trade", 5.0, 149.0]
["2026-09-30T13:50:03.074062+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:03.074064+00:00", "trade", 5.0, 100.0]
["2026-09-30T13:50:03.074065+00:00", "trade", 5.0, 2.0]
["2026-09-30T13:50:03.074070+00:00", "trade", 5.0, 3.0]
["2026-09-30T13:50:03.074070+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:50:03.074070+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:03.074073+00:00", "trade", 5.0, 1.0]
["2026-09-30T13:50:03.074073+00:00", "trade", 5.0, 48.0]
["2026-09-30T13:50:03.074119+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:03.074125+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:03.074150+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:03.074642+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:03.079088+00:00", "quote", 5.0, 5.01]
["2026-09-30T13:50:03.079110+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:03.096632+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:03.865516+00:00", "trade", 4.999, 1.0]
["2026-09-30T13:50:06.058396+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:08.299249+00:00", "quote", 4.99, 5.01]
["2026-09-30T13:50:09.548382+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:09.549176+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:12.020145+00:00", "trade", 4.995, 1.0]
["2026-09-30T13:50:12.458957+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:15.810661+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:16.649417+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:18.312026+00:00", "trade", 4.995, 27.0]
["2026-09-30T13:50:18.325513+00:00", "trade", 5.0, 73.0]
["2026-09-30T13:50:18.325514+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:18.325543+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:18.325590+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:18.326039+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:24.404623+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:24.404624+00:00", "trade", 4.99, 16.0]
["2026-09-30T13:50:24.404626+00:00", "trade", 4.99, 29.0]
["2026-09-30T13:50:24.404644+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:24.404651+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:24.404658+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:24.404665+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:24.404686+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:24.405026+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:24.405092+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:24.405099+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.405113+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.405135+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.405145+00:00", "trade", 4.99, 99.0]
["2026-09-30T13:50:24.405175+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:50:24.405341+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.405828+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406265+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406730+00:00", "trade", 4.99, 48.0]
["2026-09-30T13:50:24.406731+00:00", "trade", 4.99, 23.0]
["2026-09-30T13:50:24.406731+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406738+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406757+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406764+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406772+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.406779+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.407187+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:24.440854+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:24.440855+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:24.504841+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:24.505179+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:25.355847+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:26.551539+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:50:26.551606+00:00", "trade", 4.99, 16.0]
["2026-09-30T13:50:26.551610+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.551610+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.551614+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:26.551621+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.551628+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551642+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551668+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551690+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551800+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551807+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551809+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.551811+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:50:26.551812+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.551814+00:00", "trade", 4.99, 34.0]
["2026-09-30T13:50:26.551815+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551816+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.551822+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551829+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551836+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551839+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.551843+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551850+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.551857+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.551864+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.551872+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.551880+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.551887+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.551894+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.552053+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.552053+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.552055+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:50:26.552056+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:50:26.552059+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:26.552060+00:00", "quote", 4.99, 4.99]
["2026-09-30T13:50:26.552124+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.552125+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.552221+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.552243+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.552244+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.552245+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.552264+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.552271+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.552278+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.552437+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.552513+00:00", "quote", 4.99, 5.0]
["2026-09-30T13:50:26.557488+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.557741+00:00", "trade", 4.99, 50.0]
["2026-09-30T13:50:26.557741+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.557749+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.557761+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.558676+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:50:26.562760+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:50:26.563404+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.563408+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.563538+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.564675+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:50:26.569817+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:50:26.605344+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.605846+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.694407+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:26.714081+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:27.977836+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:30.521580+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:33.327520+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:33.327901+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:35.299977+00:00", "trade", 4.995, 47.0]
["2026-09-30T13:50:35.320447+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:50:39.286746+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:39.995390+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:43.273605+00:00", "trade", 4.9801, 1.0]
["2026-09-30T13:50:44.795917+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:44.795920+00:00", "trade", 4.99, 124.0]
["2026-09-30T13:50:46.015947+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:47.042885+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:47.125244+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:49.886565+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:50.159563+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:54.145197+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:54.145629+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:50:54.183078+00:00", "trade", 4.985, 1.0]
["2026-09-30T13:50:55.151618+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:51:01.410453+00:00", "trade", 4.985, 100.0]
["2026-09-30T13:51:04.689813+00:00", "trade", 4.9622, 21.0]
["2026-09-30T13:51:07.274041+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:51:07.274117+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:51:07.274183+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:51:07.274223+00:00", "quote", 4.97, 5.0]
["2026-09-30T13:51:11.055818+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:51:11.056590+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:51:12.085200+00:00", "trade", 4.98, 2.0]
["2026-09-30T13:51:16.644520+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:51:35.202556+00:00", "trade", 4.9755, 1.0]
["2026-09-30T13:51:36.209794+00:00", "trade", 4.9626, 8.0]
["2026-09-30T13:51:41.223929+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:51:41.695405+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:51:41.695467+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:09.734892+00:00", "trade", 4.986, 48.0]
["2026-09-30T13:52:11.259138+00:00", "trade", 4.99, 16.0]
["2026-09-30T13:52:11.259138+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259139+00:00", "trade", 4.99, 30.0]
["2026-09-30T13:52:11.259141+00:00", "trade", 4.99, 54.0]
["2026-09-30T13:52:11.259146+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259153+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259161+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259168+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259175+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259190+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.259855+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.259908+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.259934+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.260281+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.260397+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.260729+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.261099+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.261114+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.261561+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.261576+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.262053+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.262077+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.266209+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.767571+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:11.771254+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.771730+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.771750+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.771772+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.772210+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.772358+00:00", "trade", 4.99, 46.0]
["2026-09-30T13:52:11.772359+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:52:11.772361+00:00", "trade", 4.99, 5.0]
["2026-09-30T13:52:11.772365+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.772372+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:11.772739+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:11.773221+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:11.787166+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:52:12.030728+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.031248+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.031256+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.031712+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.031746+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.031768+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.032410+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.032462+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.033338+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.033379+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.034533+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.034541+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:12.034577+00:00", "quote", 4.98, 5.0]
["2026-09-30T13:52:20.527128+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:52:20.527149+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:20.527174+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:20.527580+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:52:20.527614+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:52:20.527640+00:00", "trade", 4.98, 38.0]
["2026-09-30T13:52:20.527643+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.527726+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.527754+00:00", "trade", 4.98, 38.0]
["2026-09-30T13:52:20.527883+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.527894+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.528163+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.528268+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.529828+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.532282+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:20.604860+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:52:20.668523+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:52:23.336031+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:26.605340+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:33.001063+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:35.884388+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:40.076433+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:52:47.643486+00:00", "trade", 4.97, 18.0]
["2026-09-30T13:52:47.643488+00:00", "trade", 4.97, 82.0]
["2026-09-30T13:52:47.643488+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:52:47.643496+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.643508+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.643515+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.643569+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:52:47.643662+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:52:47.650544+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:52:47.650917+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.651207+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.651358+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.682599+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:47.757341+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:52:48.643017+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:52:51.730272+00:00", "trade", 4.982, 3.0]
["2026-09-30T13:52:51.731125+00:00", "trade", 4.982, 2.0]
["2026-09-30T13:52:51.731349+00:00", "trade", 4.982, 1.0]
["2026-09-30T13:52:51.731965+00:00", "trade", 4.982, 28.0]
["2026-09-30T13:52:56.929470+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:53:02.427344+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:10.389276+00:00", "trade", 4.9818, 5.0]
["2026-09-30T13:53:19.011309+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:19.048985+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:19.049058+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:25.142409+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:29.795074+00:00", "trade", 4.975, 19.0]
["2026-09-30T13:53:40.076512+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:53:49.139699+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.140203+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.140441+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.140467+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.141527+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.141567+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.141844+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:49.141852+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:53:58.811335+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:53:59.034246+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:02.799574+00:00", "trade", 4.969, 19.0]
["2026-09-30T13:54:06.001080+00:00", "trade", 4.9621, 1.0]
["2026-09-30T13:54:08.007439+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:08.007726+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:08.007734+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:08.007753+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:08.008267+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:20.630462+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:20.630740+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:20.630749+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:23.454101+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:30.677359+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:30.677639+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:30.677647+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:30.677667+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:31.061593+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:38.080953+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:54:43.888202+00:00", "trade", 4.9621, 1.0]
["2026-09-30T13:54:44.997175+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:44.997406+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:45.250246+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:54:52.314866+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:52.315141+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:52.315148+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:55.125395+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:55.125677+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:55.125686+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:55.125707+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:55.431138+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:56.162249+00:00", "trade", 4.975, 12.0]
["2026-09-30T13:54:57.143796+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:57.194592+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:54:57.207281+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:02.748807+00:00", "trade", 4.975, 20.0]
["2026-09-30T13:55:02.749401+00:00", "trade", 4.9755, 1.0]
["2026-09-30T13:55:02.749796+00:00", "trade", 4.975, 8.0]
["2026-09-30T13:55:02.825332+00:00", "trade", 4.975, 32.0]
["2026-09-30T13:55:05.393985+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:05.591458+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:06.005121+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:06.796115+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:13.087841+00:00", "trade", 4.988, 414.0]
["2026-09-30T13:55:13.087856+00:00", "trade", 4.988, 586.0]
["2026-09-30T13:55:13.088445+00:00", "trade", 4.9875, 21.0]
["2026-09-30T13:55:13.089059+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:13.364157+00:00", "trade", 4.9879, 1.0]
["2026-09-30T13:55:13.364181+00:00", "trade", 4.99, 1.0]
["2026-09-30T13:55:14.640554+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:38.090733+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:38.091008+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:38.091015+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:55:40.849875+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:55:43.090365+00:00", "trade", 4.9704, 2.0]
["2026-09-30T13:55:57.129843+00:00", "trade", 4.9948, 100.0]
["2026-09-30T13:56:02.593262+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:56:02.593262+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:56:02.593263+00:00", "trade", 4.99, 16.0]
["2026-09-30T13:56:02.593266+00:00", "trade", 4.99, 70.0]
["2026-09-30T13:56:02.593269+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:56:02.593277+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:56:02.593284+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593291+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593298+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593305+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593312+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593353+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593436+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.593572+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:56:02.593573+00:00", "trade", 4.98, 1.0]
["2026-09-30T13:56:02.594080+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.595129+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.597947+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.598318+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.598325+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.598446+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.598687+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.600320+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.600359+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.600373+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.600380+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.600400+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.606653+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:02.793565+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:05.054320+00:00", "trade", 4.9837, 2.0]
["2026-09-30T13:56:05.648342+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:08.466894+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:08.768399+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:09.069280+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:11.042220+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:11.142622+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:11.542981+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:12.009501+00:00", "trade", 4.99, 300.0]
["2026-09-30T13:56:13.092366+00:00", "trade", 4.9896, 8.0]
["2026-09-30T13:56:17.434446+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:21.631026+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:56:24.309055+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310058+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310391+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310443+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310498+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310651+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310872+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.310988+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:56:24.311555+00:00", "trade", 4.9892, 3800.0]
["2026-09-30T13:56:24.311574+00:00", "trade", 4.988, 20.0]
["2026-09-30T13:56:24.312138+00:00", "trade", 4.9892, 76.0]
["2026-09-30T13:56:24.313911+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:56:24.315852+00:00", "trade", 4.99, 200.0]
["2026-09-30T13:56:26.664208+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:56:28.713947+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:34.577936+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:56:37.489624+00:00", "trade", 4.9929, 11.0]
["2026-09-30T13:56:52.129573+00:00", "trade", 4.9918, 25.0]
["2026-09-30T13:56:54.313368+00:00", "trade", 4.985, 12.0]
["2026-09-30T13:57:05.074982+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:05.075033+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:57:06.349616+00:00", "trade", 4.9913, 18.0]
["2026-09-30T13:57:09.283590+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:10.416669+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:10.609043+00:00", "trade", 4.9877, 3.0]
["2026-09-30T13:57:10.609635+00:00", "trade", 4.9877, 2.0]
["2026-09-30T13:57:11.127756+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:19.906730+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:57:19.921592+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:57:20.755637+00:00", "trade", 4.9912, 14.0]
["2026-09-30T13:57:24.315365+00:00", "trade", 4.9867, 6.0]
["2026-09-30T13:57:25.020788+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:25.131903+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:25.635272+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:25.894180+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:39.642020+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:40.099463+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:40.234026+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:41.085130+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.339060+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.339061+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:57:42.339086+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.339094+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.339100+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.339850+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.340301+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.346426+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:42.346793+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:45.309933+00:00", "trade", 4.9898, 59.0]
["2026-09-30T13:57:47.969652+00:00", "trade", 4.9903, 21.0]
["2026-09-30T13:57:49.265467+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:49.524541+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:50.102291+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:54.317364+00:00", "trade", 4.9899, 3.0]
["2026-09-30T13:57:55.227793+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:55.228853+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:57:55.239458+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:00.303674+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:07.900743+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:07.901130+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:07.901239+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:09.655601+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:11.137975+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:58:11.137995+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:11.138002+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:58:11.138021+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:58:11.138739+00:00", "trade", 4.98, 4.0]
["2026-09-30T13:58:11.139251+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:58:11.139295+00:00", "quote", 4.98, 4.99]
["2026-09-30T13:58:11.142545+00:00", "trade", 4.985, 16.0]
["2026-09-30T13:58:11.145028+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:11.146208+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:12.137425+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:12.137715+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:12.142128+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:12.142153+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:12.568279+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:16.809218+00:00", "trade", 4.99, 12.0]
["2026-09-30T13:58:18.318454+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:18.323192+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:18.323588+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:18.324530+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:18.325326+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:18.325790+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:18.789314+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:18.790125+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:19.246897+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:19.247465+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:19.664356+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:19.665164+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:19.908593+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:19.909395+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.025716+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.026514+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.100889+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.101693+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.205376+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.206176+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.290737+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.291541+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.396527+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.397330+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.519513+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.520316+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.560123+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.560921+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.618026+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.618821+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.714479+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.715279+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.741359+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:20.741819+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:20.762636+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:23.291122+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:25.441369+00:00", "trade", 4.9891, 2.0]
["2026-09-30T13:58:25.606598+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:25.606599+00:00", "trade", 4.97, 1.0]
["2026-09-30T13:58:29.868435+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:29.870699+00:00", "trade", 4.96, 100.0]
["2026-09-30T13:58:29.871488+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:31.296969+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:39.968640+00:00", "trade", 4.9824, 10.0]
["2026-09-30T13:58:41.181991+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.182124+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.182510+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.183033+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.943173+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.943246+00:00", "trade", 4.97, 18.0]
["2026-09-30T13:58:41.943247+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:58:41.943739+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.943948+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.944219+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.944241+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.946234+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.946710+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:58:41.946723+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.946724+00:00", "trade", 4.97, 100.0]
["2026-09-30T13:58:41.946758+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.946777+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.946804+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.947214+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.947246+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.947536+00:00", "quote", 4.96, 4.97]
["2026-09-30T13:58:41.948957+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:41.949470+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:42.242599+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:46.803984+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:46.804127+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:47.681402+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:55.443368+00:00", "trade", 4.9676, 5.0]
["2026-09-30T13:58:55.449902+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:58:55.449938+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:55.450002+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:55.450613+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:55.451222+00:00", "quote", 4.96, 4.99]
["2026-09-30T13:58:55.451399+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.451553+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.451694+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.451725+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.451748+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.456959+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.457332+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:58:55.461360+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.462158+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.462474+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.462609+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.462681+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:55.462942+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.487174+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.487634+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.487685+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.487996+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.488174+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.488181+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.495066+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.495084+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.763140+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.763605+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.763650+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.764073+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.764163+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.764537+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.764672+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.765005+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.765171+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.765455+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.765673+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.765923+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.766167+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.766385+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.766652+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.766755+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.767161+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.767221+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.767666+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.767685+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.768148+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.768165+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.768637+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.768652+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.769127+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.769140+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.769629+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.769637+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.770105+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.770121+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.770594+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.770606+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.771075+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.771091+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.771568+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.771616+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.772053+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.772081+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.772566+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.773016+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.773062+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.773485+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.773548+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.773951+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.774036+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.774416+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.774525+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.774882+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.775004+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.775343+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.775484+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.775805+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.775969+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.776267+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.776454+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.776729+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.776938+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.777192+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.777420+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.777655+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.777914+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.778117+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.778399+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.778583+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.778884+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.779046+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.779370+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.779514+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.779855+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.779976+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.780338+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:55.780431+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:56.000824+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:56.814548+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:58:58.721544+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:58:58.721549+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:58.722077+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:58:58.722337+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:01.071797+00:00", "trade", 4.975, 6.0]
["2026-09-30T13:59:01.072317+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:01.676273+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.041569+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:02.042037+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:02.042092+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:02.042396+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.042987+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.043129+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.043462+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.043591+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.043963+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.044051+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.044472+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.044515+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.044947+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.044982+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.045680+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.045693+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.046175+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.046263+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.046666+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.046745+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.047196+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.047221+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.047784+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.047822+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.048358+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.048447+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.048845+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.048915+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.049331+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.049405+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.049828+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.049868+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.050310+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.050330+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.050815+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.050839+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.051334+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.051382+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.051832+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.051878+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.052319+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.052370+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.052809+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.052833+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.053296+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.053311+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.053797+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.053810+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.054307+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.054350+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.054805+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.054836+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.055301+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.055309+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.055848+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.055857+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.056330+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.056340+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.056824+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.056839+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.057307+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.057334+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.057810+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.057817+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.058295+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.058311+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.058791+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.058799+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.059281+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.059300+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.059773+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.059789+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.060269+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.060286+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.060770+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.060802+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.061267+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.061285+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.061785+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.062237+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.062280+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.062701+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.062795+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:02.063162+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.253130+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.253605+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.253648+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.254068+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.254140+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.254532+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.254633+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.255004+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.255124+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.255466+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.255681+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.255935+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.256165+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.256403+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.256653+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.256869+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.257153+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.257343+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.257643+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.257814+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.258140+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.258278+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.258620+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.258665+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.259095+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.259129+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.259589+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.259639+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.260080+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.260102+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.260566+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.260598+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.261055+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.261076+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.261541+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.261559+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.262031+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.262050+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.262545+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.262998+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.263040+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.263457+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.263526+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.263927+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.264010+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.264409+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.264498+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.264876+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.265025+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.265335+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.265510+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.265798+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.265992+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.266260+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.266475+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.266724+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.266960+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.267188+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.267446+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.267650+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.267929+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.268114+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.268416+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.268577+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.268899+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.269045+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.269381+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.269519+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.269868+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.270014+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.270352+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.270475+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.270837+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.270936+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.271324+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.271400+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.271809+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.271862+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.272298+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.272323+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.272784+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:03.272801+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:05.010144+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:08.710930+00:00", "trade", 4.975, 1.0]
["2026-09-30T13:59:10.098359+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.099071+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.099949+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.099967+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.100432+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.100443+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.100919+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.100936+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.101403+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.101419+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.101892+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.101907+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.102380+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.102401+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.102870+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.102885+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.103357+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.103399+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.103780+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.103844+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.103862+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.104327+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.104348+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.104825+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.104843+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.105311+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.105327+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.105806+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.105822+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.106298+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.106312+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.106780+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.106796+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.107267+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.107280+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.107756+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.107771+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.108245+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.108294+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.108725+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.108775+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.109214+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.109236+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.109698+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.109719+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.110186+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.110231+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.110672+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.110692+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.111168+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.111183+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.111654+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.111668+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.112141+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.112160+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.112632+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.112648+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.113122+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.113142+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.113608+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.113623+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.114099+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.114115+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.114586+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.114602+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.115075+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.115095+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.115591+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.115598+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.116073+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.116123+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.116564+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.116594+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.117051+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.117067+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.117549+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.117565+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.118038+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.118056+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.118525+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.118545+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.119013+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.119027+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.119527+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:10.991726+00:00", "trade", 4.9887, 10.0]
["2026-09-30T13:59:17.838928+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:25.374176+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:25.445366+00:00", "trade", 4.9798, 2.0]
["2026-09-30T13:59:25.592611+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:25.739218+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:25.739676+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:28.867286+00:00", "trade", 4.98, 1000.0]
["2026-09-30T13:59:28.868075+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:30.259458+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:30.259560+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:31.442867+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:38.127176+00:00", "trade", 4.98, 14.0]
["2026-09-30T13:59:38.127177+00:00", "trade", 4.98, 50.0]
["2026-09-30T13:59:38.127178+00:00", "trade", 4.98, 36.0]
["2026-09-30T13:59:38.127197+00:00", "trade", 4.98, 64.0]
["2026-09-30T13:59:38.127208+00:00", "quote", 4.96, 4.98]
["2026-09-30T13:59:38.127218+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.127223+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.127231+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.127240+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.127248+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.127475+00:00", "trade", 4.98, 19.0]
["2026-09-30T13:59:38.127595+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.127750+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.127755+00:00", "trade", 4.98, 12.0]
["2026-09-30T13:59:38.127770+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.127894+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.127975+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.128060+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.128097+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.128174+00:00", "quote", 4.97, 4.98]
["2026-09-30T13:59:38.128397+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.128432+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.128580+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.128883+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.139878+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.141511+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.141536+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:38.227251+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:39.127017+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:40.121685+00:00", "trade", 4.99, 2.0]
["2026-09-30T13:59:40.121694+00:00", "trade", 4.99, 100.0]
["2026-09-30T13:59:40.121699+00:00", "trade", 4.99, 4.0]
["2026-09-30T13:59:40.121709+00:00", "trade", 4.99, 6.0]
["2026-09-30T13:59:40.121711+00:00", "trade", 4.99, 3.0]
["2026-09-30T13:59:40.121720+00:00", "trade", 4.99, 12.0]
["2026-09-30T13:59:40.121725+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:40.122282+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:40.122519+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:40.133411+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:40.155618+00:00", "trade", 4.98, 88.0]
["2026-09-30T13:59:40.156184+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:59:40.156410+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:40.156773+00:00", "trade", 4.9807, 21.0]
["2026-09-30T13:59:40.170499+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:59:40.174160+00:00", "trade", 4.98, 400.0]
["2026-09-30T13:59:40.195947+00:00", "trade", 4.98, 400.0]
["2026-09-30T13:59:40.200691+00:00", "trade", 4.98, 300.0]
["2026-09-30T13:59:40.250882+00:00", "trade", 4.98, 220.0]
["2026-09-30T13:59:40.251083+00:00", "trade", 4.98, 220.0]
["2026-09-30T13:59:40.251121+00:00", "trade", 4.98, 80.0]
["2026-09-30T13:59:40.251123+00:00", "trade", 4.98, 220.0]
["2026-09-30T13:59:40.251186+00:00", "trade", 4.98, 80.0]
["2026-09-30T13:59:40.251274+00:00", "trade", 4.98, 220.0]
["2026-09-30T13:59:40.251277+00:00", "trade", 4.98, 100.0]
["2026-09-30T13:59:40.251360+00:00", "trade", 4.98, 80.0]
["2026-09-30T13:59:40.251382+00:00", "trade", 4.98, 220.0]
["2026-09-30T13:59:40.251589+00:00", "trade", 4.98, 80.0]
["2026-09-30T13:59:40.251669+00:00", "trade", 4.98, 22.0]
["2026-09-30T13:59:40.252827+00:00", "trade", 4.98, 200.0]
["2026-09-30T13:59:50.221431+00:00", "quote", 4.97, 4.99]
["2026-09-30T13:59:53.440923+00:00", "trade", 4.99, 105.0]
["2026-09-30T13:59:53.441003+00:00", "trade", 4.99, 4.0]
["2026-09-30T14:00:00.088271+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:00.088307+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:04.610661+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:00:08.050599+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.032686+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.033088+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.364857+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.366259+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:00:09.366334+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.366950+00:00", "trade", 4.98, 88.0]
["2026-09-30T14:00:09.367020+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.367544+00:00", "trade", 4.9801, 20.0]
["2026-09-30T14:00:09.367995+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.368980+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:09.394772+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.394798+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.395070+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.396685+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:00:09.429752+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:09.517744+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:10.010965+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:10.011974+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.014036+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:10.014051+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:10.014105+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.014826+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.014847+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.014859+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.015385+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.015526+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:10.015974+00:00", "quote", 4.96, 4.99]
["2026-09-30T14:00:10.016019+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.016052+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.016550+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:10.063570+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:12.075995+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:12.076241+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:13.722293+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:14.911572+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:00:14.911620+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:14.912353+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:14.912818+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:14.912858+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:14.913300+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:14.919781+00:00", "trade", 4.97, 200.0]
["2026-09-30T14:00:14.967088+00:00", "trade", 4.97, 600.0]
["2026-09-30T14:00:14.980316+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.342935+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.343478+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.343750+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.345229+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.345286+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.345354+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.345824+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.346146+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.670211+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.671022+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.822088+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.822637+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.822878+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.822910+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.822948+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.823359+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.823833+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.824168+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.824189+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.824321+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.824343+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.824657+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.825118+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.939290+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:16.940096+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:16.956971+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.104763+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.105570+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.105589+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.105814+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.106059+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.106078+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.106282+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.106610+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.106875+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.107082+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.153711+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.154219+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.179626+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.180426+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.180612+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.180914+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.243820+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.244627+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.317956+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.318780+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.318799+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.319391+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.366948+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.425148+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.425950+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.426240+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.642561+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.643031+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.643324+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.694376+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.694848+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.695139+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.764356+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.765154+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.765444+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.919388+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:17.920194+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.920484+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:17.999469+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.000269+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.000560+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.078621+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.079425+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.079714+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.205705+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.206512+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.206802+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.256530+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.257331+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.257621+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.338210+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.339012+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.339303+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.401827+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.402629+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.402921+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.454824+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.455623+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.455914+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.491098+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.491898+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.492190+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.552288+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.553086+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.553376+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.592490+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.593289+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.593579+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.657439+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.657926+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.658218+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.732479+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.733285+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.733575+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.808732+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.809539+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.809831+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.997715+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:18.998522+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:18.998811+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.044403+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.044907+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.045200+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.115622+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.116430+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.116720+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.280218+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.281031+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.281323+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.443552+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.444357+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.444646+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.493432+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.494234+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.494525+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.556305+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.557110+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.557400+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.609641+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.610442+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.610731+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.651460+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.652264+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.652554+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.694766+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.695566+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.695856+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.733955+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.734466+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.734754+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.797373+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.798063+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.798354+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.844926+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.845729+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.846018+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.886159+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.886661+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.886952+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.927155+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.927743+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.928033+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.976502+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:19.977301+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:19.977591+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.094121+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.095260+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.095550+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.167786+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.168589+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.168881+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.237130+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.237646+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.237944+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.473217+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.473923+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.474217+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.740785+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.741303+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.741595+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.873850+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.874361+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.874655+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.992795+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:20.993594+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:20.993884+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.145187+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:21.145991+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.146282+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.240807+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:21.241612+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.241904+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.416696+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:21.417506+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.417797+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.598243+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:21.598707+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.598998+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:21.998901+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:21.999706+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:22.229664+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:22.230142+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:22.420060+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:22.420530+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:22.670801+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:22.671322+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:22.903501+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:22.904043+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:22.904504+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:23.155714+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:23.156511+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:23.156802+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:23.430722+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:23.431190+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:23.431481+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:23.847701+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:23.848500+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.270141+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.270604+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.270652+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.270957+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.271118+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.271430+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.271623+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.271774+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.272093+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.272406+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.272595+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.272611+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.273056+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.273391+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.273561+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.273865+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.274033+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.274337+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.274535+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.274666+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.275001+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.275321+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.275507+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.275798+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.275972+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.276285+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.276480+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.276602+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.276945+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.277278+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.277457+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.277751+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.277926+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.278219+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.278436+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.278554+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.278898+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.279225+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.279419+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.279710+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.279717+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.280172+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:24.280228+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:24.280245+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:28.639481+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.073986+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.074700+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:32.075074+00:00", "trade", 4.97, 100.0]
["2026-09-30T14:00:32.075235+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.075280+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.075287+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.075312+00:00", "quote", 4.96, 4.97]
["2026-09-30T14:00:32.075335+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.075532+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.076040+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.441291+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.441704+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.442149+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.442976+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:32.630075+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:35.602245+00:00", "trade", 4.97, 5000.0]
["2026-09-30T14:00:35.602835+00:00", "trade", 4.9703, 74.0]
["2026-09-30T14:00:35.603292+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:35.734140+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.521441+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.521469+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.521488+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.522006+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.522015+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.522122+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.522636+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:36.573128+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.225174+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.226061+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.492142+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.492167+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.492171+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.492710+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.492711+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.493089+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.493624+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.629305+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.665409+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:37.666486+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:38.427384+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:38.428157+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:38.428171+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:38.603602+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:41.692547+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:42.858523+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:55.346447+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:00:55.350815+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:55.350816+00:00", "trade", 4.98, 18.0]
["2026-09-30T14:00:55.350817+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:00:55.350818+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:00:55.350820+00:00", "trade", 4.98, 100.0]
["2026-09-30T14:00:55.350823+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:55.350825+00:00", "trade", 4.98, 500.0]
["2026-09-30T14:00:55.350830+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:55.350837+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:55.350844+00:00", "quote", 4.96, 4.98]
["2026-09-30T14:00:55.350844+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350852+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350878+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350885+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350892+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350900+00:00", "trade", 4.98, 40.0]
["2026-09-30T14:00:55.350914+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350928+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.350986+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351014+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351048+00:00", "trade", 4.99, 18.0]
["2026-09-30T14:00:55.351068+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351075+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351082+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351139+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351146+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351152+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351159+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351176+00:00", "trade", 4.99, 25.0]
["2026-09-30T14:00:55.351181+00:00", "trade", 4.99, 24.0]
["2026-09-30T14:00:55.351182+00:00", "trade", 4.99, 100.0]
["2026-09-30T14:00:55.351183+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351200+00:00", "trade", 4.98, 60.0]
["2026-09-30T14:00:55.351201+00:00", "quote", 4.97, 4.98]
["2026-09-30T14:00:55.351212+00:00", "trade", 4.98, 1.0]
["2026-09-30T14:00:55.351213+00:00", "trade", 4.98, 2.0]
["2026-09-30T14:00:55.351221+00:00", "trade", 4.98, 40.0]
["2026-09-30T14:00:55.351287+00:00", "trade", 4.98, 200.0]
["2026-09-30T14:00:55.351294+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351326+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351339+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351346+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351357+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351373+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351380+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351387+00:00", "quote", 4.97, 4.99]
["2026-09-30T14:00:55.351393+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351401+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351407+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351422+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351429+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351435+00:00", "trade", 4.99, 20.0]
["2026-09-30T14:00:55.351451+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351456+00:00", "trade", 4.99, 1.0]
["2026-09-30T14:00:55.351456+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351458+00:00", "trade", 4.99, 2.0]
["2026-09-30T14:00:55.351458+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351460+00:00", "trade", 4.99, 188.0]
["2026-09-30T14:00:55.351465+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351472+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351472+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351479+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351486+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351492+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351498+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351501+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351518+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351547+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351559+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:00:55.351620+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:00:55.351624+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:00:55.351691+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:00:55.351772+00:00", "quote", 4.98, 5.0]
["2026-09-30T14:00:55.351813+00:00", "quote", 4.98, 4.99]
["2026-09-30T14:00:55.351871+00:00", "quote", 4.98, 5.01]
["2026-09-30T14:00:55.351930+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.351965+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352032+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352101+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:00:55.352283+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352302+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352335+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:00:55.352566+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352597+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352640+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352724+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352811+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352821+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.352853+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.352870+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353037+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:00:55.353089+00:00", "quote", 4.99, 5.0]
["2026-09-30T14:00:55.353142+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.353201+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.353205+00:00", "trade", 5.0, 450.0]
["2026-09-30T14:00:55.353340+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.353494+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353517+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353537+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353634+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353660+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.353696+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353706+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.353791+00:00", "trade", 4.9864, 24.0]
["2026-09-30T14:00:55.354120+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.354429+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.354588+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.354603+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.354624+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.354655+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.354662+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.354672+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.355069+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.355111+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.355125+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.355393+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.355582+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.355621+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.355642+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.355656+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.355672+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.355694+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356072+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356109+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.356116+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.356435+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356575+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356589+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356609+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.356637+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356644+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.356653+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.357075+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357393+00:00", "trade", 5.0, 2.0]
["2026-09-30T14:00:55.357393+00:00", "quote", 4.99, 5.02]
["2026-09-30T14:00:55.357396+00:00", "trade", 5.0, 7.0]
["2026-09-30T14:00:55.357396+00:00", "trade", 5.0, 20.0]
["2026-09-30T14:00:55.357398+00:00", "trade", 5.0, 421.0]
["2026-09-30T14:00:55.357415+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357422+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357436+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357443+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357452+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357560+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357779+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357816+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.357946+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.359295+00:00", "trade", 5.0, 450.0]
["2026-09-30T14:00:55.359296+00:00", "trade", 5.0, 50.0]
["2026-09-30T14:00:55.361432+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.362656+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.362818+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.363080+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.363428+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.363519+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.364557+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.365037+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.365043+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.365513+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.368159+00:00", "quote", 4.99, 5.01]
["2026-09-30T14:00:55.369731+00:00", "trade", 5.01, 230.0]
["2026-09-30T14:00:55.369732+00:00", "trade", 5.01, 22.0]
["2026-09-30T14:00:55.369752+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.369756+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.369765+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.369773+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.369779+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.369794+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.369948+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:00:55.370025+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:00:55.370059+00:00", "quote", 5.0, 5.01]
["2026-09-30T14:00:55.370068+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:00:55.370126+00:00", "quote", 5.0, 5.02]
["2026-09-30T14:00:55.370190+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.370197+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.370204+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.370420+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.370438+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.370501+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.371845+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.371863+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.371986+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.372483+00:00", "trade", 5.02, 25.0]
["2026-09-30T14:00:55.372493+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.372500+00:00", "trade", 5.02, 300.0]
["2026-09-30T14:00:55.372560+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.372568+00:00", "quote", 5.01, 5.02]
["2026-09-30T14:00:55.372662+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.373042+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.373084+00:00", "trade", 5.0066, 22.0]
["2026-09-30T14:00:55.373183+00:00", "trade", 5.01, 100.0]
["2026-09-30T14:00:55.373367+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.374779+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.377234+00:00", "trade", 5.01, 190.0]
["2026-09-30T14:00:55.382950+00:00", "trade", 5.02, 220.0]
["2026-09-30T14:00:55.383240+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.383254+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.384408+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384409+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384411+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:00:55.384412+00:00", "trade", 5.03, 422.0]
["2026-09-30T14:00:55.384415+00:00", "trade", 5.03, 500.0]
["2026-09-30T14:00:55.384424+00:00", "trade", 5.03, 78.0]
["2026-09-30T14:00:55.384436+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.384443+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.384444+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384450+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.384452+00:00", "trade", 5.03, 1600.0]
["2026-09-30T14:00:55.384453+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:00:55.384453+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384471+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384483+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:00:55.384484+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384485+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384492+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384506+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384513+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384520+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384526+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384531+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384540+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384546+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:00:55.384546+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384566+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384582+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384594+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384671+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384686+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384700+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384702+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:00:55.384726+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384730+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384788+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384797+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384798+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384798+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:00:55.384841+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.384843+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:00:55.384916+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.384918+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.384971+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.384992+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385024+00:00", "trade", 5.0259, 23.0]
["2026-09-30T14:00:55.385086+00:00", "trade", 5.03, 21.0]
["2026-09-30T14:00:55.385123+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385244+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.385606+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385633+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385652+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385686+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385823+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.385928+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386097+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386104+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386113+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386137+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386386+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386637+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.386701+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.387138+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.387146+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.387639+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.387930+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.388171+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.388248+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.388612+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.388683+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.388970+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:00:55.389283+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.389298+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.389503+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.389639+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.390147+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.390173+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.390695+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.390736+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.391426+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.391459+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.392005+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.392059+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.392860+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.392884+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.393493+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.393507+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.394075+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.394124+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.394668+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.394689+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.395164+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.395205+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.395642+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.395667+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.396142+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.396164+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.396647+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.396663+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.397138+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.397152+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.397641+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.398089+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.398127+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.398555+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.398605+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.399029+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.399083+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.399109+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.399591+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.399610+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.400096+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.400115+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.400603+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.400609+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.401120+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.401175+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.685542+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:55.686016+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.686366+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.686372+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.686392+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.686450+00:00", "trade", 5.04, 220.0]
["2026-09-30T14:00:55.686527+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:00:55.686611+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:00:55.686680+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:00:55.686689+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:00:55.687111+00:00", "trade", 5.0323, 22.0]
["2026-09-30T14:00:55.687136+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.690991+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:00:55.692972+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:00:55.778697+00:00", "trade", 5.04, 62.0]
["2026-09-30T14:00:55.779010+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.779434+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.779899+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.781777+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:55.781819+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:56.195310+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:56.384814+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:00:56.465034+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:00:56.465034+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:56.466249+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:56.466288+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:56.466748+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:56.479119+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:56.487738+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:58.970135+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:00:58.971271+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.290805+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:01.291067+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:01.296294+00:00", "trade", 5.03, 32.0]
["2026-09-30T14:01:01.296295+00:00", "trade", 5.03, 230.0]
["2026-09-30T14:01:01.296302+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296322+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296329+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296336+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296367+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296629+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296630+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:01.296674+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:01.296680+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296680+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.296703+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:01.296723+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:01.296741+00:00", "trade", 5.03, 38.0]
["2026-09-30T14:01:01.296767+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:01.297030+00:00", "trade", 5.03, 162.0]
["2026-09-30T14:01:01.297099+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:01:01.297104+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:01:01.297329+00:00", "trade", 5.0352, 20.0]
["2026-09-30T14:01:01.305977+00:00", "trade", 5.03, 150.0]
["2026-09-30T14:01:01.310956+00:00", "trade", 5.03, 50.0]
["2026-09-30T14:01:01.318469+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:01.318505+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:01:01.318873+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:01.807546+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166060+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:01:02.166062+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:01:02.166081+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166087+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166094+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166100+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166108+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166115+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166121+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166135+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166158+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:02.166211+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166289+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:02.166357+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:01:02.166364+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:01:02.166370+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:01:02.166408+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:02.166409+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:02.166410+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:01:02.166412+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:01:02.166412+00:00", "trade", 5.04, 38.0]
["2026-09-30T14:01:02.166416+00:00", "trade", 5.04, 12.0]
["2026-09-30T14:01:02.166416+00:00", "trade", 5.04, 438.0]
["2026-09-30T14:01:02.166417+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:01:02.166423+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:02.166464+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:02.166471+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:02.166514+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:02.166522+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:02.166528+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166538+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166548+00:00", "trade", 5.04, 25.0]
["2026-09-30T14:01:02.166579+00:00", "trade", 5.04, 47.0]
["2026-09-30T14:01:02.166717+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166831+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.166908+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.167026+00:00", "trade", 5.0361, 23.0]
["2026-09-30T14:01:02.167157+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.167294+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.167316+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.167318+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.171973+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.171999+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.172366+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.173311+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.179387+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:02.530360+00:00", "trade", 5.035, 25.0]
["2026-09-30T14:01:02.530415+00:00", "trade", 5.035, 25.0]
["2026-09-30T14:01:02.530664+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:02.530752+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:02.530756+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:02.530869+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:02.530938+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:02.531165+00:00", "trade", 5.035, 100.0]
["2026-09-30T14:01:10.668867+00:00", "trade", 5.0399, 33.0]
["2026-09-30T14:01:16.745678+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.049900+00:00", "trade", 5.035, 1.0]
["2026-09-30T14:01:21.553689+00:00", "trade", 5.0389, 800.0]
["2026-09-30T14:01:21.554980+00:00", "trade", 5.04, 38.0]
["2026-09-30T14:01:21.554982+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:01:21.554983+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.554985+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:01:21.554988+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.554988+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555013+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555020+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:01:21.555030+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555036+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555050+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555057+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555063+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555070+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555186+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.555375+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.555414+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.555457+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.555645+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.555706+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.555796+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.556101+00:00", "trade", 5.04, 50.0]
["2026-09-30T14:01:21.556205+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.556691+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.556694+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.557445+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.557902+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.557904+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.558720+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.559199+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.559200+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.559353+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.559506+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.559876+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.559959+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.560433+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.560434+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.561107+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.561518+00:00", "trade", 5.04, 50.0]
["2026-09-30T14:01:21.561751+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.561752+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.562516+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.562907+00:00", "trade", 5.04, 60.0]
["2026-09-30T14:01:21.563162+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.563163+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.563986+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.564362+00:00", "trade", 5.04, 60.0]
["2026-09-30T14:01:21.564784+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.564785+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:21.564801+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.564836+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.565470+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.565932+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.566353+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.578791+00:00", "trade", 5.0374, 22.0]
["2026-09-30T14:01:21.580374+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.581194+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.581209+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.581226+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.581272+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.581279+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.581382+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.581408+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.581442+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.581453+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:21.581706+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.581967+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.581978+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.582051+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:21.582409+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.593144+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.595811+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.595853+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.595918+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.596271+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.596285+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.596557+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.596698+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.597367+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.597437+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.597941+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.598024+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.599127+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.599975+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.601190+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.601850+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602010+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602021+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602045+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602172+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602189+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602246+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602707+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602736+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602948+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.602962+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.603729+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.603738+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.604446+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.604881+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.604908+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605175+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605185+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605282+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605289+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605596+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605906+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.605923+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.606998+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.607213+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.607221+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.655012+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:21.759284+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.012863+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.013624+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.014380+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:22.015394+00:00", "quote", 5.03, 5.06]
["2026-09-30T14:01:22.015631+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.016194+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.016599+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.017620+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.017923+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.021296+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.022165+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.022811+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.023799+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.025026+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.025567+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.025594+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.025865+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.027000+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.027930+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.029049+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.030021+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.030554+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.031594+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.032271+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.033210+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.034174+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.035547+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.035596+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.036068+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.036843+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.037065+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.037715+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.038690+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.039735+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.041452+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.042101+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.042117+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.043418+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.044067+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.044851+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.045803+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.045925+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.047355+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.047733+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.048335+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.048457+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.048902+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.049490+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.049916+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.049933+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.050375+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.050405+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.050421+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.051332+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.051350+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.051418+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.051835+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.052571+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.052992+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.053007+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.054182+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.054199+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.054233+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.055151+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.055667+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.055688+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.055778+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.055808+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.056105+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.056535+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.057231+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.057321+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.058125+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.058141+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.058751+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.058872+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.059522+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.059542+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.059785+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.059798+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.060502+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.060524+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.060576+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.061468+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.062140+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.062155+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.062238+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.062633+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.062649+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.063295+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.063795+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.064079+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.064089+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.064554+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.064561+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.065012+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.065529+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.065813+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.065827+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.066038+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.066055+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.066659+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.066674+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.066984+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.066992+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:22.110798+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.001449+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.002203+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.004541+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.018328+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.177020+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.208000+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.223787+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.224711+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.565973+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:01:23.566386+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.566472+00:00", "trade", 5.04, 38.0]
["2026-09-30T14:01:23.566586+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:01:23.570055+00:00", "trade", 5.04, 38.0]
["2026-09-30T14:01:23.570077+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:23.570137+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:23.570731+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:23.575311+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:23.614562+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:23.614975+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:23.849813+00:00", "trade", 5.0114, 10.0]
["2026-09-30T14:01:23.905586+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:26.180090+00:00", "trade", 5.034, 193.0]
["2026-09-30T14:01:26.180871+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:27.076567+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.177205+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.177206+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177206+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177224+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.177231+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.177241+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.177293+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177298+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177413+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.177521+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177524+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177525+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.177594+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:28.177649+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:28.177803+00:00", "trade", 5.0381, 20.0]
["2026-09-30T14:01:28.177844+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177894+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.177899+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:28.178067+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.178067+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:28.178068+00:00", "trade", 5.03, 32.0]
["2026-09-30T14:01:28.178070+00:00", "trade", 5.03, 300.0]
["2026-09-30T14:01:28.178074+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:28.178081+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.178088+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178096+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178109+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178242+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.178255+00:00", "trade", 5.03, 5.0]
["2026-09-30T14:01:28.178303+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178328+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178328+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:01:28.178347+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.178347+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:01:28.178349+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.178353+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:01:28.178372+00:00", "quote", 5.03, 5.03]
["2026-09-30T14:01:28.178435+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178623+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178650+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178699+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:01:28.178855+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.179201+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.179263+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.179757+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.179769+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.179958+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.180119+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.180222+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.180240+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.180476+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.181004+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.181027+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.181043+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.181466+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.181490+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.187686+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.191423+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:28.192358+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.193323+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.225903+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:28.226389+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:32.862174+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:42.883950+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:42.884018+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:42.995178+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:45.600592+00:00", "trade", 5.02, 2100.0]
["2026-09-30T14:01:45.601188+00:00", "trade", 5.0241, 42.0]
["2026-09-30T14:01:45.601313+00:00", "trade", 5.0399, 1400.0]
["2026-09-30T14:01:45.604349+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:45.604545+00:00", "trade", 5.03, 25.0]
["2026-09-30T14:01:45.604553+00:00", "trade", 5.03, 25.0]
["2026-09-30T14:01:45.605662+00:00", "trade", 5.03, 25.0]
["2026-09-30T14:01:45.606395+00:00", "trade", 5.03, 25.0]
["2026-09-30T14:01:45.606911+00:00", "trade", 5.03, 25.0]
["2026-09-30T14:01:45.607491+00:00", "trade", 5.0385, 20.0]
["2026-09-30T14:01:45.773304+00:00", "trade", 5.03, 1400.0]
["2026-09-30T14:01:45.773363+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:01:49.214655+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:49.522793+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:49.523001+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:52.319965+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:52.351714+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:52.352434+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:01:52.440759+00:00", "trade", 5.03, 5.0]
["2026-09-30T14:01:52.440779+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:52.440790+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:52.440880+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:52.441003+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:01:52.445224+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:52.445838+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:52.445940+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:52.446417+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:52.864211+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:53.606119+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:55.324964+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:56.077038+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:01:56.077079+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:56.077465+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:01:56.077765+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:01:56.077782+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:01:57.497993+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:57.498490+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:57.498574+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:01:57.690306+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:00.374690+00:00", "trade", 5.019, 5.0]
["2026-09-30T14:02:00.993388+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:00.993647+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:01.510336+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:02:01.510782+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:02:01.510820+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:02:01.510833+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:02:03.674242+00:00", "quote", 5.0, 5.03]
["2026-09-30T14:02:05.940697+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:05.941196+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:05.941222+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:05.944611+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:02:06.997494+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:12.573033+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:02:12.995176+00:00", "trade", 5.0313, 7.0]
["2026-09-30T14:02:18.252642+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:18.472400+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:18.473446+00:00", "trade", 5.02, 100.0]
["2026-09-30T14:02:20.021499+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:23.604066+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:28.285070+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.881558+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.884963+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.885274+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.885397+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.885640+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.885735+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.886096+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.886194+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.886311+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:32.973314+00:00", "trade", 5.02, 1.0]
["2026-09-30T14:02:34.957355+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:38.569375+00:00", "trade", 5.028, 8.0]
["2026-09-30T14:02:39.787813+00:00", "trade", 5.0259, 1.0]
["2026-09-30T14:02:39.788018+00:00", "trade", 5.0259, 100.0]
["2026-09-30T14:02:42.065551+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:43.341143+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:45.028941+00:00", "trade", 5.028, 1.0]
["2026-09-30T14:02:45.154825+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:47.105703+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:47.106383+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:47.950020+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:49.201158+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:51.245170+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:52.379872+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:52.381345+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:52.381346+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:02:52.381369+00:00", "trade", 5.03, 32.0]
["2026-09-30T14:02:52.381370+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:02:52.381377+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:52.381383+00:00", "quote", 5.01, 5.03]
["2026-09-30T14:02:52.381394+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:02:52.381394+00:00", "trade", 5.03, 100.0]
["2026-09-30T14:02:52.381398+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:02:52.381399+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:02:52.381411+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:02:52.381425+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:02:52.381444+00:00", "quote", 5.02, 5.03]
["2026-09-30T14:02:52.381769+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:52.381835+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:02:52.381843+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:02:52.382076+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:02:52.386396+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:02:52.435047+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:02:52.481782+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:02:52.482160+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:52.482481+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:52.482514+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:57.795877+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:57.796327+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:57.796850+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:57.796930+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:57.797381+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:02:58.039261+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.103702+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.103735+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.104425+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.538675+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.540616+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.550875+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.809856+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.960564+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:00.960595+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:02.388283+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:03.857392+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:03.922816+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:11.533077+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:03:11.578687+00:00", "trade", 5.03, 200.0]
["2026-09-30T14:03:12.053142+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:14.615610+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:14.615636+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:14.616109+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:14.616161+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:14.616626+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:14.616944+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:15.526969+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:17.521852+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:17.522309+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:17.522644+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:17.532437+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:18.055414+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:18.289397+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:19.835536+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:03:20.451598+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:20.451626+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:20.452039+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:20.452327+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:20.452784+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:20.461982+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:21.014451+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.239441+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.239732+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.239761+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.240143+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.240226+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.240273+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.240426+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.240437+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.244710+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.245040+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.251038+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:31.606405+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:36.387181+00:00", "trade", 5.0388, 1.0]
["2026-09-30T14:03:36.387849+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:36.387877+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:36.388571+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:36.389031+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:36.419205+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:40.578528+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:40.578556+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:43.698970+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:43.699001+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:43.699663+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:43.700124+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:43.970031+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:44.913503+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:44.913723+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:46.532067+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:51.242751+00:00", "trade", 5.0319, 3.0]
["2026-09-30T14:03:52.688680+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:52.688745+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:52.689383+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:03:52.689840+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:04:00.630055+00:00", "trade", 5.0333, 12.0]
["2026-09-30T14:04:02.780702+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:04:05.684190+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:04:13.434873+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:04:26.830738+00:00", "trade", 5.04, 200.0]
["2026-09-30T14:04:26.832455+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:04:26.832456+00:00", "trade", 5.04, 600.0]
["2026-09-30T14:04:26.832456+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:04:26.832457+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:04:26.832459+00:00", "trade", 5.04, 30.0]
["2026-09-30T14:04:26.832463+00:00", "quote", 5.02, 5.04]
["2026-09-30T14:04:26.832482+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.832485+00:00", "trade", 5.04, 100.0]
["2026-09-30T14:04:26.832497+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.832511+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.832518+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.832572+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:26.832640+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.832647+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.832861+00:00", "trade", 5.04, 1.0]
["2026-09-30T14:04:26.833090+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.833099+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.833927+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.837726+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.844412+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.859648+00:00", "trade", 5.045, 2.0]
["2026-09-30T14:04:26.864328+00:00", "trade", 5.04, 4.0]
["2026-09-30T14:04:26.864389+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.864794+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.933333+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:26.933711+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:26.933737+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.934037+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.934071+00:00", "quote", 5.03, 5.04]
["2026-09-30T14:04:26.934169+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:26.934213+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:26.934645+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:31.549847+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:33.470693+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:36.951438+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:04:36.951456+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.951464+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.951482+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.951743+00:00", "trade", 5.05, 98.0]
["2026-09-30T14:04:36.951743+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.951791+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.951792+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952026+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952073+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952177+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952326+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952365+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952405+00:00", "quote", 5.03, 5.05]
["2026-09-30T14:04:36.952612+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952734+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.952931+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.953198+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.964344+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.964386+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:36.969228+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:37.072028+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:38.139290+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:38.142165+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:39.010621+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:39.010622+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:04:39.011913+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:42.564293+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:42.564485+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:42.564658+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:42.571322+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:42.571779+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:42.586009+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:51.024948+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:51.253992+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:51.784442+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:55.190995+00:00", "trade", 5.0488, 1.0]
["2026-09-30T14:04:55.555333+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:55.555805+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:04:55.624161+00:00", "trade", 5.045, 5000.0]
["2026-09-30T14:04:56.367264+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:05:05.519407+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:05:05.519407+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:05:05.519409+00:00", "trade", 5.05, 98.0]
["2026-09-30T14:05:05.519410+00:00", "trade", 5.05, 200.0]
["2026-09-30T14:05:05.519412+00:00", "trade", 5.05, 100.0]
["2026-09-30T14:05:05.519421+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:05:05.519463+00:00", "quote", 5.04, 5.05]
["2026-09-30T14:05:05.519821+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:05:05.519901+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.519908+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.520226+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.520386+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.520586+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.521051+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.521092+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.521897+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.522181+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.522191+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.524372+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.526250+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.526282+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.526706+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.527231+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.527598+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.619866+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.620413+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.620821+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.620844+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.620873+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.620910+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.621301+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:05.621347+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:06.144356+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:06.144810+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:06.155033+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:06.155310+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:06.276527+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:07.506731+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142779+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142786+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142793+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142799+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142800+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:05:08.142807+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142814+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142821+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142834+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142839+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:05:08.142841+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142862+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142877+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142894+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.142900+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:05:08.143047+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.143060+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:05:08.143112+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:05:08.143147+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:05:08.143148+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:05:08.143148+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:08.143318+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:08.143346+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:08.143379+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:05:08.143427+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:05:08.143486+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:05:08.143518+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:08.143533+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:08.143858+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.143883+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.143910+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:05:08.143947+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.143971+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.144015+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:05:08.144044+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.144381+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.144496+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:05:08.144805+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.144862+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:05:08.145060+00:00", "trade", 5.07, 70.0]
["2026-09-30T14:05:08.147393+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:08.147664+00:00", "trade", 5.07, 50.0]
["2026-09-30T14:05:08.147730+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:08.153998+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:08.349194+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.393011+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.394246+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.394567+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.394762+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.394848+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.394907+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.395531+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.395835+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.395898+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.396003+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.396466+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.397503+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.398017+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.398806+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.404450+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.410813+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.411618+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.437274+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.437275+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.437754+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.437762+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.511097+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.511099+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.511576+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.511583+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.543653+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.543657+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.544064+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.544261+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.549039+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.549524+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.561198+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.561696+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.600260+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.600264+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.600671+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.600746+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.606586+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.607381+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.639091+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.639099+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.639497+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.639592+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.639610+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.640448+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.647018+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.647487+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.648285+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.665317+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.665327+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.665716+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.694784+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.695595+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.721518+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.722318+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.751421+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.751938+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.752107+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.752631+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.752909+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.781138+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.781144+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.781540+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.812291+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.813092+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.831892+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.832696+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.869149+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.869951+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.911611+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.912089+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.947055+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:11.947860+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.951578+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.952098+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:11.960572+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.015901+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.015906+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.016311+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.016811+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.017324+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.017406+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.058998+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.059002+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.059402+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.059490+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.060043+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.060072+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.063480+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.063962+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.089648+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.089657+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.090048+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.090129+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.096945+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.097431+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.097479+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.097953+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.098923+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.115898+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.116397+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.140642+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.140645+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.141046+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.141179+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.141204+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.147900+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.280252+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.281057+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.352204+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.353003+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.353193+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.408053+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.408861+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.448843+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.449645+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.454399+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.455144+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.455623+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.464492+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.465032+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.552930+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.552931+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.553614+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.586468+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.587274+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.687881+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.688688+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.729063+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.729868+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.763795+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.764602+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.813933+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.814419+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.871120+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.871926+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:12.931278+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:12.932084+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.015164+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.015970+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.136220+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.137033+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.151805+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.152807+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.153613+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.260286+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.260287+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.260699+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.260780+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.265421+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.265888+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.265935+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.266386+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.291469+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.291475+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.291863+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.291993+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.307521+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.307988+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.364568+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.364574+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.364968+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.404778+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.405581+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.543245+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.544058+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.544522+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.597048+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.597858+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.631384+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.631931+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.666465+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.792643+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:13.793453+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:13.793921+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.004850+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.005668+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.089574+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.090385+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.257906+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.258719+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.385960+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.386768+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.467033+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.726751+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.727563+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.752503+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.753424+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.753923+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.818190+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.818688+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.881302+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.881304+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.881977+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:14.991764+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:14.992576+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:15.135902+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:15.136475+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:15.281249+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:15.282059+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:15.360042+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:15.360851+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:15.518514+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:15.519321+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:15.656899+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:15.658637+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:15.867350+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:15.868157+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:16.059234+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:16.060042+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:16.364856+00:00", "trade", 5.061, 1500.0]
["2026-09-30T14:05:16.364919+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:16.365772+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:16.365782+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:16.365789+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:16.366123+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:05:18.349700+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:05:18.350383+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:18.350697+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:18.350860+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:18.440804+00:00", "trade", 5.074, 500.0]
["2026-09-30T14:05:18.460290+00:00", "trade", 5.074, 500.0]
["2026-09-30T14:05:25.904079+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:35.902243+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:05:36.336922+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:05:40.344642+00:00", "trade", 5.065, 5000.0]
["2026-09-30T14:05:42.404757+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:56.661763+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:05:57.059114+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:01.141832+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:03.937718+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:03.937753+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:04.570914+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:05.056678+00:00", "trade", 5.0194, 24.0]
["2026-09-30T14:06:06.506081+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:06.506114+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:06.706842+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:06.873536+00:00", "trade", 5.0757, 1.0]
["2026-09-30T14:06:07.323211+00:00", "trade", 5.0779, 25.0]
["2026-09-30T14:06:07.412350+00:00", "trade", 5.0779, 1.0]
["2026-09-30T14:06:10.483511+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:10.484971+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:10.486826+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:10.487653+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:10.489409+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:10.490656+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:10.492281+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:10.492911+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:10.493661+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:11.272244+00:00", "trade", 5.08, 5000.0]
["2026-09-30T14:06:11.272287+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:11.308779+00:00", "trade", 5.08, 38.0]
["2026-09-30T14:06:11.308780+00:00", "trade", 5.08, 700.0]
["2026-09-30T14:06:11.308781+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:06:11.308784+00:00", "trade", 5.08, 200.0]
["2026-09-30T14:06:11.308786+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:06:11.308786+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:11.308793+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:11.308799+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:06:11.308811+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308818+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308826+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308833+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308839+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308846+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308853+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.308883+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.309011+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.309114+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:11.309171+00:00", "trade", 5.08, 10.0]
["2026-09-30T14:06:11.309180+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:06:11.309195+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:06:11.309195+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.309256+00:00", "trade", 5.09, 782.0]
["2026-09-30T14:06:11.309256+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.309264+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.309275+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.309276+00:00", "trade", 5.09, 1218.0]
["2026-09-30T14:06:11.309283+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.309304+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.309311+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.309371+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.309430+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.309515+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.309573+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.309580+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.309774+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:06:11.314305+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.319740+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.319815+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.320282+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.320288+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.320310+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.320359+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.320539+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.320739+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.323494+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.326011+00:00", "trade", 5.1, 74.0]
["2026-09-30T14:06:11.359402+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:06:11.359882+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:06:11.360659+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.360824+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.362216+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.382381+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:06:11.409689+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.410162+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.410168+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.410634+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.410648+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.411095+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.411105+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.420410+00:00", "trade", 5.095, 1.0]
["2026-09-30T14:06:11.420877+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:06:11.420901+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.420944+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421040+00:00", "trade", 5.09, 40.0]
["2026-09-30T14:06:11.421055+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:06:11.421059+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:06:11.421064+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421070+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:06:11.421080+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421087+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421116+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421443+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421489+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.421518+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.421543+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.421563+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.421610+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.421732+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.421752+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.421812+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.421921+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.422252+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.422259+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.422276+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.422728+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.423791+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.424256+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.425079+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.425776+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.426118+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.428094+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.430431+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.520290+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.667065+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.674831+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.679210+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.679895+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.680696+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.695051+00:00", "quote", 5.07, 5.1]
["2026-09-30T14:06:11.695052+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:06:11.695079+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.695120+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.695321+00:00", "trade", 5.09, 51.0]
["2026-09-30T14:06:11.695322+00:00", "trade", 5.09, 120.0]
["2026-09-30T14:06:11.695323+00:00", "trade", 5.09, 40.0]
["2026-09-30T14:06:11.695323+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:06:11.695330+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:06:11.695345+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.695352+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.695359+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.695366+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.695373+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.695384+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.695631+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.695757+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.695827+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.695840+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:06:11.695853+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.696079+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.696100+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:11.696128+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.696139+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.696294+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.696592+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.696887+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.697333+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.700521+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.706237+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:11.795471+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:12.152711+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:16.678279+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:16.678980+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:16.679493+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:16.679942+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:20.107246+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:20.107762+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:20.108218+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:20.356987+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.510787+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.510910+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.831435+00:00", "trade", 5.08, 1000.0]
["2026-09-30T14:06:21.831908+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.832393+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.832411+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.832854+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:21.841846+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:24.209873+00:00", "trade", 5.0291, 92.0]
["2026-09-30T14:06:24.568730+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:25.136067+00:00", "trade", 5.0899, 1.0]
["2026-09-30T14:06:25.228753+00:00", "trade", 5.0879, 392.0]
["2026-09-30T14:06:25.716151+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:06:26.082035+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.082062+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.082595+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.082712+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.083387+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.155634+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.156089+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.156584+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.156596+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.157045+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:26.166030+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:27.045352+00:00", "trade", 5.09, 51.0]
["2026-09-30T14:06:27.045353+00:00", "trade", 5.09, 49.0]
["2026-09-30T14:06:27.045360+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:27.045380+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:27.046516+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:27.046560+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:27.046620+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:06:27.052783+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:27.053154+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:27.053261+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:27.053295+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:29.234558+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:29.234990+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:29.235483+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:29.235493+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:29.235945+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:29.244910+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:33.259516+00:00", "trade", 5.079, 174.0]
["2026-09-30T14:06:33.259996+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:33.260508+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:33.260909+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:35.049948+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:38.897182+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:40.581301+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:42.709185+00:00", "trade", 5.0658, 5.0]
["2026-09-30T14:06:42.709882+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:42.710591+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:43.161651+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:43.514251+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:43.514543+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.135012+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.135438+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.135927+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.135949+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.136382+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.145389+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:45.158085+00:00", "trade", 5.0658, 100.0]
["2026-09-30T14:06:46.658973+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:50.517525+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:50.518072+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:50.518220+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:50.518283+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:50.576338+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:50.657137+00:00", "trade", 5.08, 21.0]
["2026-09-30T14:06:50.657822+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:51.152742+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:57.493626+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:57.493966+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:57.570720+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:57.777174+00:00", "trade", 5.0827, 7.0]
["2026-09-30T14:06:58.161466+00:00", "trade", 5.08, 2.0]
["2026-09-30T14:06:58.162179+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:58.162502+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:58.162521+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:58.162966+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:58.163352+00:00", "trade", 5.08, 55.0]
["2026-09-30T14:06:58.164690+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:06:58.166980+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:06:58.167065+00:00", "trade", 5.07, 4.0]
["2026-09-30T14:06:58.167072+00:00", "trade", 5.07, 2.0]
["2026-09-30T14:06:58.167537+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.167544+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.167551+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.167620+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.167672+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169109+00:00", "trade", 5.07, 40.0]
["2026-09-30T14:06:58.169110+00:00", "trade", 5.07, 59.0]
["2026-09-30T14:06:58.169112+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:06:58.169114+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:06:58.169130+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169137+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169150+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169158+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169197+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169567+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169574+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169588+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169595+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:06:58.169671+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:06:58.169672+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:06:58.169672+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:06:58.169701+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:06:58.169715+00:00", "trade", 5.07, 25.0]
["2026-09-30T14:06:58.169743+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:06:58.169750+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:06:58.169779+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:06:58.169787+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:06:58.169890+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:06:58.169928+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:06:58.170115+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.170403+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.170429+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.170565+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.170612+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.172104+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.174134+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.205515+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.205965+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.267853+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.268306+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:58.269142+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:59.240122+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:06:59.912130+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:00.099188+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:00.796320+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:01.140384+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.236926+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.237620+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238077+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238155+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238162+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:07:02.238183+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238184+00:00", "trade", 5.06, 25.0]
["2026-09-30T14:07:02.238191+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:07:02.238198+00:00", "trade", 5.06, 13.0]
["2026-09-30T14:07:02.238198+00:00", "trade", 5.06, 25.0]
["2026-09-30T14:07:02.238209+00:00", "trade", 5.06, 46.0]
["2026-09-30T14:07:02.238210+00:00", "trade", 5.06, 80.0]
["2026-09-30T14:07:02.238220+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238221+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:07:02.238226+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238234+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:07:02.238241+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:02.238255+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.238262+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.238269+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.238276+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.239031+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.239084+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.239476+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.239493+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.239759+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.239971+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240422+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240494+00:00", "trade", 5.07, 34.0]
["2026-09-30T14:07:02.240496+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:07:02.240497+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:07:02.240498+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:07:02.240502+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240509+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240515+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240536+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240543+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240550+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:07:02.240864+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:02.240928+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:07:02.240936+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:07:02.241172+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.241209+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.241298+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.241661+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.241680+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.242124+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:07:02.242200+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.242803+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.243163+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.251869+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.338998+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:02.341018+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:02.341464+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:02.341502+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:02.341936+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:02.342876+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.714126+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.714193+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.736098+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.736684+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.815872+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:03.815899+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.815906+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:03.815923+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.816576+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.816606+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:03.816624+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.816634+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.817073+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:03.817088+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.817544+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.817567+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:07:03.817581+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.817609+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.818519+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.818557+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.827062+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.827542+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.900275+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.900771+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.931560+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.950568+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:03.951026+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:04.576549+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:08.157541+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:08.158256+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:08.329755+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:08.683871+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:08.695225+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:09.359235+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:09.518142+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:09.533432+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.407633+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.633074+00:00", "trade", 5.075, 50.0]
["2026-09-30T14:07:15.633878+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:15.634343+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:15.634360+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.634414+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.634886+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.635288+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.635323+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.645978+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.657711+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.668998+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.685997+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.687527+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.841125+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:15.967279+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:16.530349+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:16.572996+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:18.033162+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:18.043738+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:18.063795+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:18.602481+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:18.614832+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:19.403260+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:19.909002+00:00", "trade", 5.0341, 3.0]
["2026-09-30T14:07:22.723639+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:23.009755+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:23.243181+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:28.232916+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:32.786417+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.786963+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.786974+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787215+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787239+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787256+00:00", "quote", 5.06, 5.09]
["2026-09-30T14:07:32.787258+00:00", "trade", 5.07, 34.0]
["2026-09-30T14:07:32.787284+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787299+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787667+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787794+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.787854+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:07:32.787889+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.788019+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.788127+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.788500+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.788974+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.789133+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.790237+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:32.791298+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.140227+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.162137+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.703364+00:00", "trade", 5.0709, 33.0]
["2026-09-30T14:07:33.787431+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:07:33.787885+00:00", "quote", 5.05, 5.09]
["2026-09-30T14:07:33.787920+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788228+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788439+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788449+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788699+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788749+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788941+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.788949+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789160+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789167+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789442+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789452+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789496+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789502+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789934+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789943+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789972+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.789979+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.790459+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.790468+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.790493+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.790499+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.790970+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.790979+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.791008+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.791014+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.791490+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.791499+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.791527+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.791534+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.792049+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.792059+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.792439+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.792446+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.792527+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.792552+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.793059+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.793456+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.793534+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.793923+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.794014+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.794035+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.794509+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.794538+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.794980+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.795010+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.795487+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.795515+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.795959+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.796022+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.796536+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.796564+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.797009+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.797035+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.797522+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.797546+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.797995+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.798020+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.798508+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.798930+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.798983+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.799396+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.799477+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.799861+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.799957+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.800325+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.800433+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.800790+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.800910+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.801253+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.801399+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.801713+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.801877+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.802173+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.802360+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.802634+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.802841+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.803093+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.803319+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.803557+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.803800+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.804019+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.804277+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.804300+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.804780+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.804832+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.805255+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.805297+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.805737+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.805762+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.806246+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.806265+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.806744+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.806769+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.807220+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.807245+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.807724+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.807753+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.842312+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:33.890516+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:34.000808+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:37.510594+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:37.521938+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:37.533287+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:37.722536+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:39.290342+00:00", "trade", 5.0701, 11.0]
["2026-09-30T14:07:39.291590+00:00", "trade", 5.0701, 4.0]
["2026-09-30T14:07:41.372078+00:00", "trade", 5.065, 2.0]
["2026-09-30T14:07:43.417505+00:00", "trade", 5.065, 25.0]
["2026-09-30T14:07:43.417518+00:00", "trade", 5.065, 25.0]
["2026-09-30T14:07:43.417607+00:00", "trade", 5.065, 25.0]
["2026-09-30T14:07:43.417679+00:00", "trade", 5.065, 25.0]
["2026-09-30T14:07:43.418219+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:43.418691+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:43.418881+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:07:43.419708+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:43.420137+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:43.420392+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:44.079665+00:00", "trade", 5.06, 1000.0]
["2026-09-30T14:07:44.080490+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:44.081295+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:44.220958+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:45.164224+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:45.164712+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:45.165520+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:45.710089+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:45.710559+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:46.065349+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:46.066309+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:46.069031+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:46.069838+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:46.075241+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:46.076252+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:46.081665+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:46.082756+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:46.085994+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:46.086500+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:46.088128+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:46.168082+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:48.240037+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:07:51.435149+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:51.435647+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:51.435919+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:51.540975+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:54.133481+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:58.293451+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:58.293474+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:58.293839+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294006+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294084+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294347+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294353+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294390+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:07:58.294392+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:07:58.294418+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294434+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294461+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294470+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.294477+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.295821+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.296321+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.296719+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.298432+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.298813+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.299410+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.300280+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:07:58.356480+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:09.324868+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.449602+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.450113+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.450238+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.450880+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.451029+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.451063+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.451089+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.451538+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.451555+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.451581+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.451710+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.451778+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.452240+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.452266+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.452290+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:15.452320+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.452330+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.452713+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.453060+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.453625+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.454111+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.460896+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.463698+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:15.568436+00:00", "trade", 5.059, 8.0]
["2026-09-30T14:08:18.612233+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:18.789678+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:26.941033+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:08:26.941088+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:26.941228+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:26.942001+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:26.942460+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:26.951146+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:26.951603+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.109289+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.109313+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.109775+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.110209+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.110245+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.110654+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.119225+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.119676+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:29.781911+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.313022+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.313153+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.313674+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:34.313779+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:34.313906+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:34.314163+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.314223+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:34.314239+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.314484+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.314628+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.778246+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.778944+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.779400+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:34.791283+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:36.602393+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:36.725715+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:37.876208+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:37.879440+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:39.014643+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:40.289080+00:00", "trade", 5.0351, 103.0]
["2026-09-30T14:08:46.776359+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:48.546325+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.404662+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.405363+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.405748+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.405826+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.408722+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.415705+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:49.654349+00:00", "trade", 5.064, 4.0]
["2026-09-30T14:08:50.313927+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:50.456667+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:50.466611+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:51.722920+00:00", "trade", 5.08, 38.0]
["2026-09-30T14:08:51.722921+00:00", "trade", 5.08, 62.0]
["2026-09-30T14:08:51.722947+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:08:51.722962+00:00", "trade", 5.07, 121.0]
["2026-09-30T14:08:51.722962+00:00", "quote", 5.05, 5.08]
["2026-09-30T14:08:51.722977+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:08:51.722984+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:51.722995+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:08:51.722995+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:08:51.723005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:51.723023+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:08:51.723055+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:51.723339+00:00", "trade", 5.07, 60.0]
["2026-09-30T14:08:51.723343+00:00", "trade", 5.07, 90.0]
["2026-09-30T14:08:51.723351+00:00", "trade", 5.07, 70.0]
["2026-09-30T14:08:51.723361+00:00", "trade", 5.07, 110.0]
["2026-09-30T14:08:51.723737+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:51.723742+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:51.813708+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:51.814214+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:54.519308+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:54.563132+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:57.105668+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:58.246538+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:58.247246+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:08:59.594380+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:08:59.617756+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:07.980245+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:10.278990+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:10.300709+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:10.301408+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:11.324935+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:16.269168+00:00", "trade", 5.07, 5.0]
["2026-09-30T14:09:19.018414+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:19.018473+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:19.022855+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:09:19.022860+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:09:22.209567+00:00", "trade", 5.0676, 19.0]
["2026-09-30T14:09:22.209935+00:00", "trade", 5.0676, 1.0]
["2026-09-30T14:09:23.739956+00:00", "trade", 5.064, 3.0]
["2026-09-30T14:09:24.281255+00:00", "trade", 5.065, 200.0]
["2026-09-30T14:09:24.281295+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:24.281983+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:24.345166+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:24.353392+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:25.032064+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:09:30.239455+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:30.239563+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:30.240037+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:30.257039+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:36.297864+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:36.298269+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:36.301126+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:36.342835+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:37.532797+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:38.552419+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:38.567659+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:48.869495+00:00", "trade", 5.0694, 10.0]
["2026-09-30T14:09:52.276923+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:52.659325+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:52.992207+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:52.992697+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:09:57.897190+00:00", "trade", 5.064, 13.0]
["2026-09-30T14:09:59.242482+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:00.223387+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:10:00.223478+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:00.539368+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:00.712556+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:01.009893+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:01.009923+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:01.010399+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:01.012784+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:03.020829+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:10.466714+00:00", "trade", 5.065, 1099.0]
["2026-09-30T14:10:11.728508+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:12.321415+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:15.520253+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:10:15.594855+00:00", "trade", 5.07, 1.0]
["2026-09-30T14:10:20.233048+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:20.233748+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:20.674538+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:20.675010+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:21.254369+00:00", "trade", 5.065, 13.0]
["2026-09-30T14:10:27.305158+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:31.937542+00:00", "trade", 5.064, 20.0]
["2026-09-30T14:10:32.035321+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:32.035830+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:47.623974+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:49.355893+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:10:49.356836+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:10:49.357556+00:00", "trade", 5.065, 100.0]
["2026-09-30T14:10:49.357968+00:00", "trade", 5.065, 50.0]
["2026-09-30T14:10:49.358037+00:00", "trade", 5.065, 1.0]
["2026-09-30T14:10:51.256366+00:00", "trade", 5.0649, 4.0]
["2026-09-30T14:10:53.297338+00:00", "trade", 5.0493, 24.0]
["2026-09-30T14:10:53.773540+00:00", "trade", 5.061, 150.0]
["2026-09-30T14:10:53.773549+00:00", "trade", 5.061, 1350.0]
["2026-09-30T14:10:53.773612+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.773863+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.773868+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.773986+00:00", "trade", 5.06, 24.0]
["2026-09-30T14:10:53.773987+00:00", "trade", 5.06, 65.0]
["2026-09-30T14:10:53.773988+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:10:53.773990+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.773995+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:10:53.773995+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.773995+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.773997+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774001+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:10:53.774004+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774006+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774006+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774008+00:00", "trade", 5.06, 4.0]
["2026-09-30T14:10:53.774011+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774013+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774014+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:10:53.774016+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774017+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774021+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774021+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774022+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774023+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774028+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:10:53.774078+00:00", "trade", 5.06, 10.0]
["2026-09-30T14:10:53.774082+00:00", "trade", 5.06, 25.0]
["2026-09-30T14:10:53.774099+00:00", "trade", 5.06, 80.0]
["2026-09-30T14:10:53.774112+00:00", "trade", 5.06, 300.0]
["2026-09-30T14:10:53.774114+00:00", "trade", 5.06, 2.0]
["2026-09-30T14:10:53.774124+00:00", "trade", 5.06, 18.0]
["2026-09-30T14:10:53.774137+00:00", "trade", 5.06, 75.0]
["2026-09-30T14:10:53.774157+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774178+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774185+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774200+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774215+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774222+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774236+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774243+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774250+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774323+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:10:53.774361+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:10:53.774447+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:10:53.774454+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774550+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774674+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774741+00:00", "trade", 5.0608, 20.0]
["2026-09-30T14:10:53.774772+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774794+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774801+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774815+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774925+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.774958+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.775047+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.775111+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.775175+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.775642+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.777011+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:10:53.779002+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:53.779509+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:53.779523+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:53.779549+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:53.800553+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:53.874391+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:53.874756+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:58.809146+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:10:59.910276+00:00", "trade", 5.0623, 8.0]
["2026-09-30T14:10:59.910479+00:00", "trade", 5.0623, 2.0]
["2026-09-30T14:11:00.282815+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:02.382610+00:00", "trade", 5.06, 23.0]
["2026-09-30T14:11:03.105622+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:03.105648+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:03.106212+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:03.106311+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:03.106616+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:03.106626+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:03.107064+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.808543+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.808847+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.808941+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.809284+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.809322+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.809417+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.809745+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.809807+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.809887+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.809912+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810191+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810214+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810295+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810666+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810697+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810738+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.810768+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811133+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811154+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811172+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811180+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811199+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811237+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811579+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.811616+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812043+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812092+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812490+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812530+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812543+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812929+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.812959+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.813002+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.813403+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.813442+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.813871+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.813894+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.813918+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.814312+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.814318+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.814352+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.814793+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.814860+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815237+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815273+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815293+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815319+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815338+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815674+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815695+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815745+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815762+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.815825+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816152+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816195+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816259+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816296+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816615+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816642+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816667+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816708+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816718+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.816768+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.817059+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.817097+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.817206+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.817531+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.817562+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.817568+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.817588+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.817679+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.817710+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.818047+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.818128+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.818515+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.818544+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:04.818606+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:04.818645+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:06.005827+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:06.006347+00:00", "trade", 5.05, 1.0]
["2026-09-30T14:11:06.006780+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:06.006797+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:06.667292+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:10.523310+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:10.523783+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:10.523821+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:10.523868+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:11.540351+00:00", "trade", 5.0565, 250.0]
["2026-09-30T14:11:12.018221+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.018748+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.018755+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.019260+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:12.019307+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:12.156203+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.156754+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.157182+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.157222+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.157651+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.157699+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.158119+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.158139+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.158597+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.158697+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159054+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159139+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159184+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159206+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159513+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159625+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159646+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159718+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159965+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.159999+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160071+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160133+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160450+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160476+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160537+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160664+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.160986+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161020+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161044+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161116+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161447+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161499+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161526+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161618+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161959+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.161984+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.162434+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.162477+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.162880+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.162919+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.163369+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.163391+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.441445+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:12.441935+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:12.441985+00:00", "quote", 5.04, 5.06]
["2026-09-30T14:11:21.047971+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:21.048775+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:23.776396+00:00", "trade", 5.0587, 7.0]
["2026-09-30T14:11:29.081191+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:30.503835+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:30.504157+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:37.017779+00:00", "trade", 5.06, 121.0]
["2026-09-30T14:11:37.017779+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:37.017781+00:00", "trade", 5.06, 32.0]
["2026-09-30T14:11:37.017782+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:11:37.017784+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:11:37.017789+00:00", "trade", 5.06, 1.0]
["2026-09-30T14:11:37.017832+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:37.017839+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:37.017846+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:37.017853+00:00", "quote", 5.05, 5.06]
["2026-09-30T14:11:37.018191+00:00", "quote", 5.05, 5.07]
["2026-09-30T14:11:37.018265+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018509+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018541+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018614+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018688+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018692+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018812+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.018957+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.019005+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.020403+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.028801+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.033183+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:37.051084+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:11:39.716044+00:00", "trade", 5.06, 500.0]
["2026-09-30T14:11:39.716053+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:39.716054+00:00", "trade", 5.06, 100.0]
["2026-09-30T14:11:40.204763+00:00", "trade", 5.064, 4.0]
["2026-09-30T14:11:40.615688+00:00", "trade", 5.0639, 800.0]
["2026-09-30T14:11:41.083233+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.083279+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.083449+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084020+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084188+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084431+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084465+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084527+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084573+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.084861+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085019+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085063+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085338+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085416+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085512+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085535+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085826+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.085876+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086029+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086049+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086327+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086352+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086528+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086554+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086862+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.086869+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087004+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087031+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087362+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087455+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087508+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087534+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087847+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087918+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087926+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.087986+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088011+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088332+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088385+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088490+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088518+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088816+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088852+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088964+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.088995+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089296+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089330+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089487+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089510+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089779+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089810+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089963+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.089990+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090290+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090347+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090471+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090491+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090770+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090821+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090964+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.090990+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091281+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091309+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091439+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091464+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091791+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091889+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091948+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.091992+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092263+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092350+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092431+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092453+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092750+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092811+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092928+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.092954+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093231+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093301+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093401+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093428+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093718+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093761+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093879+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.093909+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.094247+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.094328+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.094361+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.094387+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.095560+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.106819+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.189420+00:00", "trade", 5.0625, 50.0]
["2026-09-30T14:11:41.191286+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.192036+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.203093+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.203641+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.213061+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:41.502913+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:42.000986+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:48.210372+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.087651+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.768074+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.768819+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.768875+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.769264+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.769769+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.770269+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:49.779234+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:50.045935+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:50.763041+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:52.294029+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:53.778372+00:00", "trade", 5.0601, 12.0]
["2026-09-30T14:11:55.498462+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.330489+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.536888+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.539813+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.819103+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.819109+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.819495+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.819976+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.820456+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.820465+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.820483+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.821238+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.821545+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.822851+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.829462+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.986990+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.987510+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:57.996926+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:11:58.123342+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:03.700910+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:03.701000+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:03.701516+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:03.701533+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:03.702002+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:03.704015+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:04.185238+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:04.187257+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:05.267253+00:00", "trade", 5.0664, 500.0]
["2026-09-30T14:12:09.331002+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:09.335819+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:12:09.340727+00:00", "trade", 5.07, 200.0]
["2026-09-30T14:12:09.340727+00:00", "quote", 5.06, 5.07]
["2026-09-30T14:12:09.340729+00:00", "trade", 5.07, 100.0]
["2026-09-30T14:12:09.341110+00:00", "quote", 5.06, 5.08]
["2026-09-30T14:12:09.341174+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:09.341274+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:09.341585+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:09.341873+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:09.509479+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:10.093563+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:10.094020+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:10.116192+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:10.624144+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:10.624996+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:10.625508+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:15.396795+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:15.404416+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:15.404928+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:15.405382+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:15.405404+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:15.405854+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:17.858384+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.615553+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616004+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616033+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616069+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616379+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616503+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616515+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616540+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:12:18.616561+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617052+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617060+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617303+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617309+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617511+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617533+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617542+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617557+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617564+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.617753+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.618041+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.618049+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.618061+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.618069+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.618555+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.618562+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619053+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619063+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619503+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619511+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619518+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619533+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619549+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.619953+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.620040+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.620419+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.620549+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.620881+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.621034+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.621348+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.621535+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.621809+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.622024+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.622277+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.622512+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.622742+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.622992+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.623202+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.623475+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.623666+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.623955+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.624159+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.624437+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.624618+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.624918+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.625080+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.625398+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.625558+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.625883+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.626045+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.626367+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.626511+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.626850+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.626974+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.627326+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.627438+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.627806+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.627828+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.628294+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.628312+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.628785+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.628802+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.629310+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.629709+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.629783+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.630169+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.630267+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.630633+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.630748+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.631094+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.631233+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.631562+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.631716+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.632023+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.632199+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.632492+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.632685+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.632740+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.633162+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.633204+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.633648+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.633665+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.634148+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.634583+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.634622+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.635047+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.635110+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.635513+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.635600+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.635976+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.636083+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.636465+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.636563+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.636927+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.719425+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:18.719877+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:19.001224+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:19.121202+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:19.364897+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:20.215587+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:23.780366+00:00", "trade", 5.068, 10.0]
["2026-09-30T14:12:33.801633+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:33.801923+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:39.744512+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:43.811053+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:44.689340+00:00", "trade", 5.068, 1.0]
["2026-09-30T14:12:44.690147+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:12:44.690348+00:00", "trade", 5.068, 10.0]
["2026-09-30T14:13:11.062284+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:13:11.062285+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:13:11.062322+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:13:11.062329+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:13:11.062342+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:13:11.062356+00:00", "quote", 5.07, 5.08]
["2026-09-30T14:13:11.062702+00:00", "quote", 5.07, 5.09]
["2026-09-30T14:13:11.062777+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.062877+00:00", "trade", 5.08, 1.0]
["2026-09-30T14:13:11.062990+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.063155+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.063214+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.063222+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.063466+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.063730+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.063922+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.064762+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.066603+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.080086+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.083356+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.088537+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.095099+00:00", "trade", 5.08, 100.0]
["2026-09-30T14:13:11.116717+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.117285+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.162417+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:11.563583+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:12.743676+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:12.743925+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:12.744253+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:12.744432+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:14.166473+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:15.518523+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:18.521914+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:18.522394+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:18.617958+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:18.618056+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.618552+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.619644+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.619735+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.619752+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.619925+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.620043+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.620219+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.646709+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:18.647192+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.286020+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:19.286022+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:13:19.286026+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:19.286056+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:19.286491+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:19.286520+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.286543+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.287002+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.287028+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.287293+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.287501+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.287756+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.287913+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.300683+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.301322+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.530134+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.531175+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.634617+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.635810+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.736888+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:19.738148+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:20.198624+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:20.199690+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:20.299615+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:20.300976+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:20.314964+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:20.315692+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:22.530807+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:22.531580+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:22.962144+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:22.962171+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:22.962671+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.224164+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.225121+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.234135+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.970433+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.970937+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.973334+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:23.980373+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:24.446066+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:24.446564+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:24.456020+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.348148+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.348628+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.372217+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.372228+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.372255+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.372327+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.372339+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.373029+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.377759+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.377770+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.378864+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.379903+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.381031+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.381960+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.382998+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.383966+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.385033+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.386012+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.386985+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.388123+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.389064+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.389988+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.390886+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.391788+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.392804+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.393713+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.394725+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.395620+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.405443+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.406365+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.407325+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.408350+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.409419+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.410378+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.411301+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.411486+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.411642+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.412659+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.432576+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.434250+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.435182+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.436349+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.447701+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.448254+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.470403+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.470439+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.470892+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.471272+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.482723+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.483269+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.483317+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.483329+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.483362+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.483759+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.483850+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.483907+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.484125+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.484338+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.484595+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.484790+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.485145+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.488542+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.488732+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.489312+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.489349+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.490144+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.491712+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.501110+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.501570+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.507604+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.508396+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.532611+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.533406+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.544485+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.545078+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.560870+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.561667+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.571228+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.572023+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.581527+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.582321+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.582333+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.582354+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.582807+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.582848+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.583335+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.588879+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.589671+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.600945+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.601734+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.611967+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.612757+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.627754+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.628548+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.644318+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.645112+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.691855+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.692652+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.701913+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.702377+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.710599+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.711400+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.726696+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.727501+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.744055+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.744852+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.789031+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.789826+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.822713+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.823510+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.864253+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.865047+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.865162+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.865524+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.865971+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.868767+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.869557+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.870021+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.875956+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.876086+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.876437+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.876759+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.877556+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.878056+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.878063+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.894695+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.894824+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.895180+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.906252+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.906381+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.906732+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.906739+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.906760+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.915351+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.915480+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.915834+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.915844+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.915890+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.922898+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.923065+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.923389+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.923396+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.923421+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.923534+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.923547+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.945585+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.945720+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.946071+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.946079+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.946104+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.968187+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.968315+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.968655+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.968682+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.968717+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.968724+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.968731+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.969147+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.969620+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.969660+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.970095+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.985003+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.985130+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.985482+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:25.988809+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:25.989602+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.005953+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.006592+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.021678+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.022351+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.041117+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.041916+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.083485+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.084280+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.104593+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.104729+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.105076+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.105083+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.105192+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.134910+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.135046+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.135388+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.135416+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.135447+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.135460+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.135525+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.135879+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.136399+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.136862+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.142982+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.143667+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.144162+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.197010+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.197147+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.197484+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.197505+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.197531+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.197540+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.197968+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.198446+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.198926+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.265334+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.265839+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.284790+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.285584+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.312980+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.313776+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.376464+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.382669+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:26.979970+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:26.980664+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:27.086186+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:27.984103+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:27.984790+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:27.984879+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:27.985260+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:27.985440+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.440339+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:28.440483+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.440812+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.440827+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.440848+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:28.440872+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.440879+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.440889+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.441339+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:28.442127+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.442594+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.442605+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.580305+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:28.580454+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.580802+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.620455+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.664897+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:28.665032+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.665387+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.665398+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:28.665429+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.207691+00:00", "quote", 5.08, 5.09]
["2026-09-30T14:13:29.207848+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.208167+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:13:29.208175+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.208216+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.208261+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.208615+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.230467+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.230492+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.230639+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.230997+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.231147+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.231173+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.231549+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.231570+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.231638+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.231927+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.233007+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.240598+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.248680+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.251059+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.251084+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.251735+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:29.261713+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.152618+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.153046+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.153305+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.153375+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.153408+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.153552+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.712432+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.712540+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:13:31.713000+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:13:31.713034+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:13:31.713045+00:00", "quote", 5.08, 5.11]
["2026-09-30T14:13:31.713099+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:13:31.713130+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.713619+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.713652+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.714134+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.714148+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.714637+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.714656+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.715142+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.719242+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.719245+00:00", "trade", 5.09, 300.0]
["2026-09-30T14:13:31.719693+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.719700+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.728391+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:31.731612+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:13:32.224199+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:32.914732+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:36.013303+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:39.237191+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:39.237872+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:41.064369+00:00", "trade", 5.0878, 10.0]
["2026-09-30T14:13:53.121594+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:13:54.865866+00:00", "trade", 5.09, 1.0]
["2026-09-30T14:13:54.983636+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:54.984094+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:56.595548+00:00", "trade", 5.089, 1.0]
["2026-09-30T14:13:57.121327+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.121354+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.121361+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.121799+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.122297+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.122307+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.122673+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.123578+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:57.131714+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:59.226688+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:59.239392+00:00", "trade", 5.09, 300.0]
["2026-09-30T14:13:59.239436+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:59.240130+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:13:59.285631+00:00", "trade", 5.1, 15.0]
["2026-09-30T14:13:59.285632+00:00", "trade", 5.1, 34.0]
["2026-09-30T14:13:59.285634+00:00", "trade", 5.1, 51.0]
["2026-09-30T14:13:59.285662+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:13:59.286049+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.286094+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.286341+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.286410+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.286470+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.286533+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:13:59.286801+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:13:59.286843+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:13:59.287318+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:13:59.287336+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:13:59.888471+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:13:59.888946+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:13:59.889125+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:13:59.889243+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.889694+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.889747+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:13:59.890523+00:00", "trade", 5.1, 10.0]
["2026-09-30T14:13:59.891224+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:13:59.891463+00:00", "trade", 5.1, 90.0]
["2026-09-30T14:13:59.933444+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:14:00.022746+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:14:00.927364+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.009917+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.010619+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.051161+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.061113+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.556967+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.559637+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.559914+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.560154+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.560645+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.569590+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.709713+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.710121+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.710329+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.710523+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.710537+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.710559+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.710910+00:00", "trade", 5.1, 20.0]
["2026-09-30T14:14:01.710923+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:14:01.711062+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.711081+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.711083+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:01.711101+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:14:01.711102+00:00", "trade", 5.11, 54.0]
["2026-09-30T14:14:01.711115+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:01.711130+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:01.711459+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:14:01.711460+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.711460+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.711460+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.711523+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.711549+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.711682+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.711832+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.711879+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.712105+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.712182+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.712631+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.712647+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.712661+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.712671+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.712727+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.712734+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.712740+00:00", "trade", 5.12, 2.0]
["2026-09-30T14:14:01.712742+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.712765+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:01.712871+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.713174+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.713212+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.713316+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:14:01.713387+00:00", "trade", 5.12, 58.0]
["2026-09-30T14:14:01.713410+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:14:01.713411+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:14:01.713444+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:14:01.713500+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:14:01.713511+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:14:01.713541+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.713566+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.713588+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.713665+00:00", "trade", 5.12, 70.0]
["2026-09-30T14:14:01.713668+00:00", "trade", 5.12, 90.0]
["2026-09-30T14:14:01.713672+00:00", "trade", 5.12, 60.0]
["2026-09-30T14:14:01.713971+00:00", "trade", 5.12, 60.0]
["2026-09-30T14:14:01.713991+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.714188+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.714687+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.718793+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.721661+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.724115+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.724468+00:00", "trade", 5.12, 798.0]
["2026-09-30T14:14:01.725050+00:00", "trade", 5.1167, 22.0]
["2026-09-30T14:14:01.725229+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.727296+00:00", "trade", 5.12, 8400.0]
["2026-09-30T14:14:01.727879+00:00", "trade", 5.12, 92.0]
["2026-09-30T14:14:01.747999+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.763221+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:14:01.813237+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.813328+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.813716+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.813751+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.815190+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.815640+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:01.983425+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.877740+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.877908+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.878022+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.878994+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.887969+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.888433+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.926853+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:06.931441+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:07.298048+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:13.119410+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:13.120304+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:13.121190+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:14.037234+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:15.231503+00:00", "trade", 5.1102, 1700.0]
["2026-09-30T14:14:15.613625+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:15.686081+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:14:24.315590+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:24.316528+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:29.254480+00:00", "trade", 5.11, 5000.0]
["2026-09-30T14:14:30.684301+00:00", "trade", 5.109, 90.0]
["2026-09-30T14:14:35.562830+00:00", "trade", 5.11, 500.0]
["2026-09-30T14:14:37.240453+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:37.240539+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:37.240991+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:38.335771+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:46.479011+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.623539+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.624062+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.624078+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.624124+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:14:48.624138+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.624175+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:48.624542+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:57.765158+00:00", "trade", 5.1159, 37.0]
["2026-09-30T14:14:59.150185+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:59.154298+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:14:59.749755+00:00", "trade", 5.088, 16.0]
["2026-09-30T14:15:01.534797+00:00", "trade", 5.11, 15.0]
["2026-09-30T14:15:01.536489+00:00", "trade", 5.11, 21.0]
["2026-09-30T14:15:01.541613+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:15:01.542053+00:00", "trade", 5.11, 79.0]
["2026-09-30T14:15:04.980263+00:00", "trade", 5.1078, 7.0]
["2026-09-30T14:15:06.829070+00:00", "trade", 5.12, 58.0]
["2026-09-30T14:15:06.829072+00:00", "trade", 5.12, 42.0]
["2026-09-30T14:15:06.829078+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:06.829098+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:06.829481+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:06.829516+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:07.384755+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:07.384842+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:15:07.384843+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:15:07.385383+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:08.108628+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:09.047977+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:09.228081+00:00", "trade", 5.1195, 1000.0]
["2026-09-30T14:15:13.273633+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:15:13.273660+00:00", "trade", 5.11, 99.0]
["2026-09-30T14:15:13.273685+00:00", "trade", 5.11, 400.0]
["2026-09-30T14:15:13.273685+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.273842+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.273857+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.273950+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:15:13.274171+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.274187+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:15:13.274261+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.274349+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:15:13.287040+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.290216+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:13.290234+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:15:13.309921+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:16.031318+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:16.031344+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:16.050523+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.160530+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.162763+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.167847+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.202461+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.267437+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.267812+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.267885+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:17.311032+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:18.794671+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:22.391622+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:23.520488+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:23.642854+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:36.052252+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:36.993624+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:38.296933+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:38.297014+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:38.297298+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:44.565697+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:44.666159+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:45.497804+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:45.498728+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:47.107127+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:48.529660+00:00", "trade", 5.0941, 100.0]
["2026-09-30T14:15:53.399519+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:53.399547+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:53.399932+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:53.400210+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:53.449834+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:54.058056+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:15:54.058151+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:15:59.645457+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:06.099921+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:08.379123+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:08.792874+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:08.792947+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:08.792971+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:08.793683+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:09.792997+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:09.793371+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:13.084583+00:00", "trade", 5.109, 1.0]
["2026-09-30T14:16:13.569725+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:13.570379+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:13.584434+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:13.596261+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:16:13.596307+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:13.596308+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:16:13.596333+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.596341+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.596356+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.597091+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.597100+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.603760+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.604298+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:13.659283+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.057460+00:00", "trade", 5.115, 1700.0]
["2026-09-30T14:16:17.121531+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.122088+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:17.124698+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:20.633949+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:21.379449+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:23.884979+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:24.956062+00:00", "trade", 5.115, 5000.0]
["2026-09-30T14:16:31.242935+00:00", "trade", 5.1189, 1950.0]
["2026-09-30T14:16:31.243959+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:16:31.244725+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:16:31.598349+00:00", "trade", 5.1188, 1.0]
["2026-09-30T14:16:31.804647+00:00", "trade", 5.1186, 1.0]
["2026-09-30T14:16:31.805035+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:16:39.151252+00:00", "trade", 5.1018, 100.0]
["2026-09-30T14:16:39.151757+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.152510+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:16:39.310335+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.310832+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:39.313427+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:40.446119+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:16:41.834214+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:16:41.834216+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:16:41.834217+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:16:41.834218+00:00", "trade", 5.11, 50.0]
["2026-09-30T14:16:41.834244+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:41.834258+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:41.834272+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:41.834279+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:41.834325+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:41.834360+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:16:41.834384+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:16:41.834387+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:16:41.834533+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:16:41.834599+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.834641+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.834735+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.834754+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.834814+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.834918+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.835060+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.835198+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.835515+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.835995+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.837587+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:41.934783+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:43.082993+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:45.419748+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:45.593421+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:16:47.141180+00:00", "trade", 5.104, 1.0]
["2026-09-30T14:16:49.306656+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:00.769050+00:00", "trade", 5.1026, 7.0]
["2026-09-30T14:17:01.546281+00:00", "trade", 5.105, 35.0]
["2026-09-30T14:17:08.521287+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:08.522878+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.523578+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.527700+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.528326+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.529235+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.529400+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.530048+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.530443+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.531090+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.531461+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.531638+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.533869+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.540987+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:08.541678+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.548915+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.551852+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:08.560612+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:12.076130+00:00", "trade", 5.101, 1133.0]
["2026-09-30T14:17:13.169593+00:00", "trade", 5.105, 111.0]
["2026-09-30T14:17:17.057885+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.058520+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.058950+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.059183+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.060014+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.060409+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.060975+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.061385+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.061639+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.061851+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.062241+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.066419+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.066602+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.070175+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.073519+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:17:17.091096+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:17:17.223740+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:17:17.223867+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:17:17.224570+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:17:20.222580+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:24.129924+00:00", "trade", 5.1031, 6.0]
["2026-09-30T14:17:24.531321+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:24.533770+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:31.389752+00:00", "trade", 5.1031, 100.0]
["2026-09-30T14:17:31.390518+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:31.390519+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:17:31.390520+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:17:31.390521+00:00", "trade", 5.11, 56.0]
["2026-09-30T14:17:31.390556+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:31.390562+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:31.390576+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:17:31.390615+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:31.390630+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:31.390836+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:17:31.390856+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.390914+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:17:31.392211+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.397945+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:17:31.398736+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.630431+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.630885+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.630896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.631190+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.631645+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.631867+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.631885+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.631896+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.632110+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.632330+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.632369+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.632792+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.632816+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.632843+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.632854+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:17:31.633297+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.633754+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.670912+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.670970+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:31.671798+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:32.032830+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:32.033375+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:32.124322+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:32.134964+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:17:32.135368+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.135524+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.135813+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.135849+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.135857+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.135869+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.136318+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.136325+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.136363+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.136815+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.137298+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.137836+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.158105+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.511656+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.536746+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.537535+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.708263+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.708996+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:32.709002+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:36.478738+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:36.479191+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:36.482945+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:36.482971+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:40.509762+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:40.517338+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:40.553066+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:17:40.553130+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:40.554440+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.463506+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.463538+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.464285+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.464696+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.464760+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.719390+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:41.843705+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:42.403299+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:42.404466+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:42.519144+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:46.297485+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:46.299437+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:46.299489+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:46.299950+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:46.853830+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:46.855589+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:48.659467+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:48.738208+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:50.232989+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:50.233011+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.293682+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.296208+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.296673+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.299296+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.299749+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.299798+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.299914+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.300211+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.300273+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.300606+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:52.757866+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:17:53.615086+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:53.623947+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:53.625672+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:53.625775+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:53.974072+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:54.316922+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:55.435779+00:00", "trade", 5.119, 1.0]
["2026-09-30T14:17:55.966087+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:17:56.081963+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:56.082698+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:56.083419+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:56.083864+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:58.004780+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:58.005249+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:17:58.669279+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.467485+00:00", "trade", 5.112, 800.0]
["2026-09-30T14:18:01.471613+00:00", "trade", 5.112, 200.0]
["2026-09-30T14:18:01.531475+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.531567+00:00", "trade", 5.12, 245.0]
["2026-09-30T14:18:01.531773+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:18:01.533063+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.533333+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.533475+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.533519+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.533604+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:18:01.533794+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.534257+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.534274+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.534726+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.553004+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.584150+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.584640+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.585110+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.904355+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.958472+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:01.992056+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:02.499800+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:02.789301+00:00", "trade", 5.1067, 2.0]
["2026-09-30T14:18:02.790098+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:02.790589+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:02.791051+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:02.987114+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:03.215137+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:03.218781+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:03.790108+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:05.161864+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:08.048932+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:10.189752+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:10.189901+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:11.590999+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:18:18.245954+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:18:18.962286+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:18.963250+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:19.005658+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:19.097071+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:20.192035+00:00", "trade", 5.1132, 20.0]
["2026-09-30T14:18:20.605614+00:00", "trade", 5.118, 81.0]
["2026-09-30T14:18:22.347070+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:22.393101+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:23.408623+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:26.077482+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:26.080512+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:26.086435+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:18:26.091206+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:26.092062+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:29.506676+00:00", "trade", 5.115, 1000.0]
["2026-09-30T14:18:30.007441+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:30.082953+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:31.392739+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:31.443870+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:31.444415+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:31.444870+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:33.032198+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:34.940937+00:00", "trade", 5.1198, 200.0]
["2026-09-30T14:18:34.942693+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:18:34.942964+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:34.943410+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:34.943432+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:35.769739+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:35.770262+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:35.771234+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:35.772368+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:36.037571+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:41.200698+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:43.223401+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:50.797630+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:18:51.328809+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:52.468343+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:53.949613+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:18:53.949645+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:53.951105+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:18:57.054043+00:00", "trade", 5.115, 1000.0]
["2026-09-30T14:18:58.898022+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:03.091807+00:00", "trade", 5.115, 5000.0]
["2026-09-30T14:19:03.187387+00:00", "trade", 5.12, 37.0]
["2026-09-30T14:19:03.224386+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:03.281589+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:06.126088+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:06.126808+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:06.410009+00:00", "trade", 5.1137, 4.0]
["2026-09-30T14:19:07.214573+00:00", "trade", 5.1199, 5.0]
["2026-09-30T14:19:12.323561+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:12.323658+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:12.325390+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:12.325912+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:12.981779+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:13.679619+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:13.680343+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:32.018902+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:32.019364+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:42.702895+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:42.702981+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:42.704671+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:42.705017+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:48.864113+00:00", "trade", 5.1114, 1.0]
["2026-09-30T14:19:55.044382+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:55.044473+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:55.044524+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:55.046134+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:55.046190+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:55.046517+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.808343+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:19:56.808344+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.809768+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.809847+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.812230+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.814674+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.815575+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:19:56.815924+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:19:56.815925+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.815964+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.815978+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:19:56.816074+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816077+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:19:56.816158+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816185+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.816200+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816222+00:00", "trade", 5.12, 63.0]
["2026-09-30T14:19:56.816327+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816507+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816557+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816598+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816686+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.816714+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.816737+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.816892+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.816920+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.817065+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.817176+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.817196+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.817359+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.820665+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.820677+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.821133+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.821143+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:19:56.821173+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.821629+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:56.821655+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:57.139429+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:57.210074+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:57.210099+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:57.210641+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:58.301378+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:19:58.774666+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:00.926235+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:20:01.935460+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:02.002027+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:02.475002+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:02.500785+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:04.086736+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:20:04.765342+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:04.766937+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:05.954872+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:06.982897+00:00", "trade", 5.12, 2.0]
["2026-09-30T14:20:06.982903+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:20:06.983364+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:06.983416+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:07.374555+00:00", "trade", 5.1209, 1.0]
["2026-09-30T14:20:09.051201+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:09.052085+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:09.052091+00:00", "trade", 5.125, 300.0]
["2026-09-30T14:20:09.053408+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:09.053890+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:16.290545+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:20:22.961302+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:23.229748+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:27.808116+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:29.259411+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:29.477228+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:20:30.258663+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:30.261424+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:30.396895+00:00", "trade", 5.1201, 70.0]
["2026-09-30T14:20:30.806880+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:30.809252+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:30.809736+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:30.810216+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:31.066667+00:00", "trade", 5.1295, 974.0]
["2026-09-30T14:20:31.067027+00:00", "trade", 5.1295, 1.0]
["2026-09-30T14:20:31.067443+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:31.075690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:32.263519+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:34.107719+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:34.108202+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:36.203612+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:36.765387+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.615696+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:40.616401+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.616854+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.617006+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.617073+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.617315+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.617459+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.617794+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:40.666028+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:41.090038+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.828370+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.828458+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.828509+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.829125+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.829586+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.830149+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.830599+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:43.831067+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:44.005940+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:44.005969+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:45.464372+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:20:45.464524+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:45.464657+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:45.575718+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:20:45.576048+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:45.576510+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:45.577989+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:46.070819+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:46.071334+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:47.708503+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:50.489348+00:00", "trade", 5.128, 600.0]
["2026-09-30T14:20:50.489423+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:50.489435+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:50.489439+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:50.489446+00:00", "trade", 5.13, 400.0]
["2026-09-30T14:20:50.489465+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:50.489469+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:20:50.489472+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:50.489479+00:00", "trade", 5.1299, 600.0]
["2026-09-30T14:20:50.489518+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:50.489558+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:50.489560+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.489647+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.489672+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.489920+00:00", "trade", 5.13, 500.0]
["2026-09-30T14:20:50.489942+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.489949+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:20:50.489975+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.489976+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:20:50.490041+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.490049+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.490160+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.490175+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:20:50.490181+00:00", "trade", 5.14, 500.0]
["2026-09-30T14:20:50.490201+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490209+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490215+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490223+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490229+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490250+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490271+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490277+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.490278+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490282+00:00", "trade", 5.14, 76.0]
["2026-09-30T14:20:50.490287+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.490288+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.490296+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.490298+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490305+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490311+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490313+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.490318+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490322+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.490325+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490332+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.490380+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.490458+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490479+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490537+00:00", "quote", 5.14, 5.14]
["2026-09-30T14:20:50.490596+00:00", "quote", 5.14, 5.14]
["2026-09-30T14:20:50.490621+00:00", "quote", 5.14, 5.14]
["2026-09-30T14:20:50.490621+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490630+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490685+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490722+00:00", "quote", 5.14, 5.14]
["2026-09-30T14:20:50.490752+00:00", "trade", 5.14, 400.0]
["2026-09-30T14:20:50.490757+00:00", "quote", 5.14, 5.14]
["2026-09-30T14:20:50.490762+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490783+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490834+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490843+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.490959+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491003+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491062+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491246+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.491338+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.491348+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.491390+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491396+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491448+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491558+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491708+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491877+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.491947+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:20:50.493219+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.494864+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.494892+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.495315+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.495349+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.495361+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.495839+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.495875+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.496349+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.496366+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.496834+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.496849+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.497361+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.497809+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.497850+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.498274+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.498321+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.498334+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.498737+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.498820+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.498874+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.499305+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.499330+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.499825+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.500200+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.500305+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.500662+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.500804+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.500854+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.501286+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.501333+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.501779+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.501794+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.502255+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.502275+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.502744+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.502760+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.503236+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.503249+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.503719+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.503735+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.504208+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.504225+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.504697+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.504711+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.505183+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.505197+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.505663+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.505682+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.506152+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.506165+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.506642+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.506661+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.507127+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.507143+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.507615+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.507630+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.508103+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.508119+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.508620+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.509072+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.509149+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.509536+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.509631+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.509997+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510130+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510141+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510156+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510332+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510639+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510694+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.510795+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.511126+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.511254+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.511633+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.511715+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512106+00:00", "trade", 5.13, 1500.0]
["2026-09-30T14:20:50.512117+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512172+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:20:50.512172+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512173+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512175+00:00", "trade", 5.14, 24.0]
["2026-09-30T14:20:50.512176+00:00", "trade", 5.14, 200.0]
["2026-09-30T14:20:50.512179+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512179+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512186+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512193+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512196+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512200+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512213+00:00", "trade", 5.14, 50.0]
["2026-09-30T14:20:50.512214+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512221+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512235+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512250+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512256+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512263+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512301+00:00", "trade", 5.14, 25.0]
["2026-09-30T14:20:50.512450+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512494+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:20:50.512495+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512500+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:20:50.512502+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:20:50.512504+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:20:50.512513+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512536+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512571+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.512646+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512734+00:00", "trade", 5.145, 59.0]
["2026-09-30T14:20:50.512748+00:00", "trade", 5.145, 300.0]
["2026-09-30T14:20:50.512762+00:00", "trade", 5.14, 50.0]
["2026-09-30T14:20:50.512766+00:00", "trade", 5.145, 300.0]
["2026-09-30T14:20:50.512772+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.512816+00:00", "trade", 5.145, 41.0]
["2026-09-30T14:20:50.512846+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512862+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512863+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512879+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.512910+00:00", "trade", 5.14, 200.0]
["2026-09-30T14:20:50.513000+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513011+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:20:50.513082+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513137+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513469+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513512+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513535+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513542+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.513693+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.515101+00:00", "trade", 5.14, 50.0]
["2026-09-30T14:20:50.516505+00:00", "trade", 5.14, 50.0]
["2026-09-30T14:20:50.531209+00:00", "trade", 5.14, 50.0]
["2026-09-30T14:20:50.562669+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:50.651066+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.651581+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.652020+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.661034+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:50.668466+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.055101+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.144719+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.144743+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.145181+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.145875+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.155132+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:51.810095+00:00", "trade", 5.15, 35.0]
["2026-09-30T14:20:51.810826+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:52.230123+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:20:52.241193+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:20:57.319980+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.541333+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.541335+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:21:00.541407+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.573085+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.573567+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.573594+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:21:00.573631+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:21:00.573632+00:00", "trade", 5.14, 59.0]
["2026-09-30T14:21:00.573633+00:00", "trade", 5.14, 24.0]
["2026-09-30T14:21:00.573635+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:21:00.573639+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:21:00.573646+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.573654+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:21:00.573661+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.573668+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.573676+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.573701+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.574147+00:00", "trade", 5.14, 16.0]
["2026-09-30T14:21:00.574155+00:00", "trade", 5.14, 21.0]
["2026-09-30T14:21:00.574208+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.574320+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:21:00.574969+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.575471+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.575887+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.579222+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:00.673697+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:01.970674+00:00", "trade", 5.1154, 52.0]
["2026-09-30T14:21:01.971811+00:00", "trade", 5.1154, 17.0]
["2026-09-30T14:21:01.972815+00:00", "trade", 5.1154, 14.0]
["2026-09-30T14:21:06.892674+00:00", "trade", 5.1386, 58.0]
["2026-09-30T14:21:07.104374+00:00", "trade", 5.14, 1.0]
["2026-09-30T14:21:15.763595+00:00", "trade", 5.1362, 97.0]
["2026-09-30T14:21:20.146187+00:00", "trade", 5.134, 1500.0]
["2026-09-30T14:21:20.200985+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.588315+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799523+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799524+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:21:21.799525+00:00", "trade", 5.13, 900.0]
["2026-09-30T14:21:21.799527+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:21.799530+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799545+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799559+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799566+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799573+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799580+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799587+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799677+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:21:21.799692+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:21:21.799697+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:21.799712+00:00", "trade", 5.13, 16.0]
["2026-09-30T14:21:21.799918+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799965+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:21.799967+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.799968+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:21:21.799968+00:00", "trade", 5.13, 153.0]
["2026-09-30T14:21:21.800047+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.800057+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.800100+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.800116+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:21.800153+00:00", "trade", 5.13, 47.0]
["2026-09-30T14:21:21.800155+00:00", "trade", 5.13, 93.0]
["2026-09-30T14:21:21.800155+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:21:21.800155+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:21.800224+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.800235+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:21:21.800239+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.800268+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.800464+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.800513+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.800541+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.800556+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.805100+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.811559+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:21.899594+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:22.045717+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:24.148172+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:24.781647+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.189915+00:00", "trade", 5.13, 10000.0]
["2026-09-30T14:21:27.189969+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:21:27.190807+00:00", "trade", 5.13, 91.0]
["2026-09-30T14:21:27.190807+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190808+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:21:27.190811+00:00", "trade", 5.13, 141.0]
["2026-09-30T14:21:27.190821+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190850+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190851+00:00", "trade", 5.13, 359.0]
["2026-09-30T14:21:27.190852+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:27.190853+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:21:27.190855+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:27.190858+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190859+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:21:27.190859+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:27.190864+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:21:27.190906+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190920+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190927+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.190961+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.191063+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:21:27.191204+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.191233+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.191287+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.191552+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.191603+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.191625+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.191681+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:27.191963+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:27.192111+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:27.192416+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:27.192769+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:27.193506+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:21:27.196360+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.196649+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.196787+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.196824+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.196832+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.196847+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:27.197762+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:32.049884+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:32.051722+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:32.889688+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:32.974536+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:36.108314+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:36.769194+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:37.775410+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:39.155491+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:39.222116+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:42.530522+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:42.754041+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:44.153966+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:50.973207+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:21:53.118181+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:53.161943+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:53.865310+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:21:53.868366+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:08.369240+00:00", "trade", 5.1304, 6.0]
["2026-09-30T14:22:08.369845+00:00", "trade", 5.1304, 2.0]
["2026-09-30T14:22:08.370551+00:00", "trade", 5.1304, 2.0]
["2026-09-30T14:22:09.987346+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:09.987398+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:09.988076+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:09.988525+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:10.057001+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:10.057529+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:10.058128+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:10.058940+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:13.629668+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:13.630144+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.468407+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.468499+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.468890+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.469700+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.469703+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:22:15.469703+00:00", "trade", 5.13, 50.0]
["2026-09-30T14:22:15.469750+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.469771+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.469997+00:00", "trade", 5.13, 89.0]
["2026-09-30T14:22:15.470028+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.470031+00:00", "trade", 5.13, 11.0]
["2026-09-30T14:22:15.470061+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.470125+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.470137+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.470166+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.470438+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.470522+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.470825+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.470842+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.471000+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.475199+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.475521+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.475702+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.475729+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.476774+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.476781+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.477431+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.477544+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:22:15.477577+00:00", "trade", 5.13, 89.0]
["2026-09-30T14:22:15.477579+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:22:15.477580+00:00", "trade", 5.13, 161.0]
["2026-09-30T14:22:15.477584+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.477605+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.477854+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:15.477929+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.478067+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.478116+00:00", "trade", 5.13, 300.0]
["2026-09-30T14:22:15.478316+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.478414+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.478516+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.482327+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.482619+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.487699+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.487718+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:22:15.487739+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.488472+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:15.778625+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:18.019273+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:20.302067+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:40.389022+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:40.408095+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:40.408581+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:40.409033+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:41.346805+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:41.347775+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:44.590379+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:44.590871+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:46.039617+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:46.705114+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:49.674239+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:49.675074+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:50.194085+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:50.194182+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:22:50.194572+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:50.195010+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:50.195466+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:50.349035+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:51.889951+00:00", "trade", 5.1203, 100.0]
["2026-09-30T14:22:51.890178+00:00", "trade", 5.1203, 16.0]
["2026-09-30T14:22:55.675746+00:00", "trade", 5.13, 20.0]
["2026-09-30T14:22:56.262371+00:00", "trade", 5.1296, 3.0]
["2026-09-30T14:22:56.893693+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:56.894142+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:56.894598+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:57.320979+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:22:57.321385+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:23:02.572946+00:00", "trade", 5.1304, 3.0]
["2026-09-30T14:23:04.126845+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:23:04.126850+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:23:04.126856+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:23:04.126857+00:00", "trade", 5.12, 112.0]
["2026-09-30T14:23:04.126863+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:23:04.126878+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126893+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126900+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126931+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126939+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126952+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126960+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.126970+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:04.127040+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.127216+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.127223+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.127240+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:23:04.127297+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:23:04.127297+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:04.127298+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:23:04.127298+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:23:04.127298+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.127510+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.127578+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.127699+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.127827+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.127947+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.128024+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.128374+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.131880+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.135340+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.135346+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.135353+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.138234+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.158810+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.159062+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.159082+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.160073+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.160122+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.160886+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.161950+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.162931+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.163844+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.164809+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.165353+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.165406+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.166349+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.167277+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.168230+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.169179+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.170234+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.170839+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.171968+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.172285+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.173653+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.174750+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.175888+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.176802+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.177838+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.178517+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.179524+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.180456+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.181431+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.182452+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.183517+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.184394+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.185362+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.186239+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.187248+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.188120+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.189208+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.189981+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.190931+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.192028+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.192799+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.193736+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.194829+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.195705+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.196638+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.197396+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.197461+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.198587+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.198605+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.199536+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.199574+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.199584+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.200385+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.200408+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.200430+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.201237+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.201276+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.201288+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.202090+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.202115+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.202968+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.203001+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.203012+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.203555+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.203599+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.203817+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.204255+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.204907+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.204945+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.204955+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.205747+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.205772+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.205826+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.205843+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.205872+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.206744+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.206786+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.206798+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.207595+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.207617+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.207627+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.207634+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.207658+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.208072+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.208115+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.208125+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.208716+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.208737+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.208774+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.208806+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.208817+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.209514+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.209534+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.210125+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.210136+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.210682+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.210695+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.211267+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.211312+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.211327+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.212120+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.212147+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.212204+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.212672+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.212705+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.212716+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.213501+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.213527+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.213538+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.214110+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.214126+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.214137+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.214720+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.214745+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.215316+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.215326+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.215899+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.215921+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.216322+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.216331+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.216828+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.216853+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.217299+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.217311+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.217860+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.217883+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.218481+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.218494+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.219229+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.219251+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.219650+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.219660+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.220403+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.220424+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:23:04.221239+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:04.750444+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.001443+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.001946+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.127721+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:05.153276+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:05.153759+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:05.153883+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.153884+00:00", "trade", 5.12, 15.0]
["2026-09-30T14:23:05.154434+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.154687+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.154929+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.155159+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.155609+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.155650+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.156439+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:05.164384+00:00", "quote", 5.1, 5.13]
["2026-09-30T14:23:06.646572+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:06.646578+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:08.683033+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:11.084254+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:23:11.084750+00:00", "trade", 5.11, 700.0]
["2026-09-30T14:23:11.249335+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:11.250179+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:13.117849+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:13.117855+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:13.118954+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:13.126629+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:14.321276+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:25.154273+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:26.264370+00:00", "trade", 5.1142, 12.0]
["2026-09-30T14:23:26.272347+00:00", "trade", 5.1003, 3348.0]
["2026-09-30T14:23:26.272873+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:26.272898+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:26.272932+00:00", "trade", 5.1003, 27.0]
["2026-09-30T14:23:26.306113+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:26.789128+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:23:29.469249+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:29.469291+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:29.469306+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:29.469321+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:29.469366+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:23:29.469395+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:29.470006+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:29.470698+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:29.472768+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:29.479809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:34.978333+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:35.253636+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:35.254090+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:35.255384+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:36.524552+00:00", "trade", 5.1099, 43.0]
["2026-09-30T14:23:36.524894+00:00", "trade", 5.1099, 300.0]
["2026-09-30T14:23:36.526385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:36.579790+00:00", "trade", 5.104, 1.0]
["2026-09-30T14:23:37.031632+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:37.454732+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:38.685912+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:38.686654+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:38.687104+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:52.007395+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:23:54.316607+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:23:54.367049+00:00", "trade", 5.1086, 3.0]
["2026-09-30T14:23:56.274373+00:00", "trade", 5.1098, 3.0]
["2026-09-30T14:24:02.158417+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:24:02.160056+00:00", "trade", 5.105, 300.0]
["2026-09-30T14:24:02.165172+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:24:09.018379+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:09.705886+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:13.811818+00:00", "trade", 5.108, 97.0]
["2026-09-30T14:24:13.812182+00:00", "trade", 5.108, 1.0]
["2026-09-30T14:24:18.126016+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:18.126103+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:18.128803+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:19.477512+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:19.859861+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:24:19.859869+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:24:19.859870+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:19.860329+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:19.860571+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:19.864037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:19.897302+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:22.250544+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:22.303799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:22.456918+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:26.276368+00:00", "trade", 5.1063, 6.0]
["2026-09-30T14:24:34.648550+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:37.348187+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:24:37.348188+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:37.348214+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:37.348671+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:39.934134+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.517253+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:44.811892+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:48.960757+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:48.960844+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:52.672285+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:24:55.198141+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:24:55.199323+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:24:56.278445+00:00", "trade", 5.105, 2.0]
["2026-09-30T14:24:57.872646+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:57.873199+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:24:57.896790+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:04.381543+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:08.598383+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.019126+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263617+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:25:11.263619+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:25:11.263620+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:25:11.263621+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:11.263650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263657+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263670+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263715+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263735+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263742+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263754+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:25:11.263759+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:11.263789+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:25:11.263794+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:25:11.263929+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:11.264003+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.264038+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.264184+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.264268+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.264275+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.264282+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.264594+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.264678+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.264772+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.264813+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265049+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.265057+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.265144+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265179+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265208+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265279+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265282+00:00", "trade", 5.09, 100.0]
["2026-09-30T14:25:11.265291+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265475+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265534+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.265545+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.265611+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265618+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265673+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265736+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.265768+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.265853+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:25:11.265991+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.266025+00:00", "trade", 5.09, 25.0]
["2026-09-30T14:25:11.266098+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.266224+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.266333+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.266610+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:11.267403+00:00", "trade", 5.09, 700.0]
["2026-09-30T14:25:11.297807+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:25:11.354402+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:11.354575+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:25:11.354680+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.354707+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.354781+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.354904+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:11.355466+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.355746+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.355820+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.364098+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:11.390297+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:25:12.898011+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:12.898404+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.898463+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.898506+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.898856+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.898891+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.898908+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.900301+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:12.901989+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:13.166895+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:25:13.166897+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:13.166923+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166938+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166945+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166952+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166960+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166966+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166980+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.166987+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:13.167126+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:13.167172+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:13.167173+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:13.167201+00:00", "quote", 5.1, 5.1]
["2026-09-30T14:25:13.167244+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:13.167259+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.167262+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:13.167472+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.167489+00:00", "trade", 5.0967, 20.0]
["2026-09-30T14:25:13.167537+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.167653+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.167701+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:13.167745+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.167846+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.168108+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.168188+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.169255+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:13.169702+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:14.415080+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:16.230223+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:25:18.707865+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:18.708615+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.708745+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.708913+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.709002+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.709235+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.709246+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.709691+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.711860+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.782071+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:18.784556+00:00", "trade", 5.1, 700.0]
["2026-09-30T14:25:18.784724+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:18.785768+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:18.785971+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:18.786039+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:25:18.786109+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:25:18.786540+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.787052+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.787497+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:18.787504+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:20.229317+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:20.230160+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:20.230283+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:22.009696+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:22.010160+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:22.021007+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:22.021461+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:22.021508+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:22.022073+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:22.504171+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:24.723742+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:24.724246+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:24.724267+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:25.529540+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.836501+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:25:28.836621+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:25:28.837208+00:00", "trade", 5.1, 22.0]
["2026-09-30T14:25:28.837279+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:28.888963+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:32.063394+00:00", "trade", 5.095, 11.0]
["2026-09-30T14:25:34.225568+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.226830+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.228264+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:34.229576+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:34.229770+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.230142+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.230293+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.230712+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.231721+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.234289+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.234326+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.235041+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.235382+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.236115+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.236284+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.237289+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:34.237749+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:34.241954+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.242038+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.244969+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.245321+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.246880+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.246916+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.246949+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:25:34.247000+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.253429+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.253463+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.253476+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.258914+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.258929+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.258948+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.259531+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.259540+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.259634+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.261676+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.261706+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:34.261937+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:38.940218+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:25:39.030271+00:00", "trade", 5.095, 20.0]
["2026-09-30T14:25:43.910842+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:48.144789+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:48.144799+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:48.146538+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:48.146545+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:48.147932+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:48.339030+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:58.838429+00:00", "trade", 5.0996, 3.0]
["2026-09-30T14:25:59.516999+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:25:59.517000+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:59.517002+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:59.517396+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:25:59.517664+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:25:59.517679+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.517745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.518015+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.518156+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.518433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.518476+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.518510+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.518592+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.521748+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.522702+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.523173+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.620322+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.620788+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.620798+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.620812+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.620836+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.621247+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.621254+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.621266+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.621300+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.621327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.621720+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.621730+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.621817+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.622179+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.622273+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.622290+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.622618+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.622651+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.622661+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.622738+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.622811+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.622971+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.623076+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.623206+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.623225+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.623561+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.623571+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.624021+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.624045+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.624061+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.624071+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.624506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.624522+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.624978+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.624994+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.625001+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.625046+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625057+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625444+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625467+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.625488+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625498+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625508+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625928+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.625976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.626387+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.626436+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.626458+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.626859+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.626875+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.626927+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.627312+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.627392+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.627408+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.627655+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.627774+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.627855+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.627876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:25:59.628248+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:25:59.628258+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:01.510432+00:00", "trade", 5.0986, 1.0]
["2026-09-30T14:26:01.976438+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:02.020233+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.384154+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.384232+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.384666+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.384696+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.384947+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385107+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385181+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385205+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385232+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385256+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.385271+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385292+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385337+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385418+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385687+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.385734+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.386051+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.386214+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.386237+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.386265+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.386518+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.386541+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.386699+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.387024+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.387198+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.387220+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.387317+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.387332+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.387714+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.388002+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.388206+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.388226+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.388478+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.388494+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.388704+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.389013+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.389192+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.389217+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.389291+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.389308+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.389656+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.389978+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.390155+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.390174+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.390450+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.390467+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.390649+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.390938+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.391131+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.391151+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.391259+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.391274+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.391612+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.391939+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.392122+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.392141+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.392416+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.392431+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.392617+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.392929+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.393097+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.393117+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.393239+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.393255+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.393577+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.393901+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.394134+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.394373+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.394625+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.394925+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.395127+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.395178+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.395604+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.395922+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.396105+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.396396+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.396602+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.396882+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.397086+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.397203+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.397557+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.397871+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.398058+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.398361+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.398525+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.398837+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.399011+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.399169+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.399472+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.399795+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.399978+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.399993+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.400450+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.400762+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.400937+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.401244+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.401411+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.401723+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.401901+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.402050+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.402368+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.402684+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.402859+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.402880+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.403326+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.403643+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.403827+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.404119+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.404289+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.404613+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.404792+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.404961+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.405278+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.405580+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.405784+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.405799+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.406254+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.406570+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.406741+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.407042+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.407203+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.407536+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.407704+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.407854+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.408177+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.408488+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.408671+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.408693+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.409143+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.409455+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.409644+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.409926+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.410137+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.410410+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.410620+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.410734+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.411081+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.411406+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.411586+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.411882+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.412059+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.412350+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.412543+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.412687+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.413014+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.413330+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.413509+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.413527+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.413979+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.414298+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.414465+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.414772+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.414938+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.415254+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.415433+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.415579+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.415901+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.416222+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.416397+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.416419+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.416869+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.417180+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.417363+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.417654+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.417843+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.418152+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.418329+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.418461+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.418791+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.419116+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.419301+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.419586+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.419761+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.420090+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.420254+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.420398+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.420723+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.421042+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.421208+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.421234+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.421673+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.421999+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.422178+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.422194+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.422283+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:03.422651+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:26:03.422962+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.021124+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.390351+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.393702+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.425457+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.594559+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.662134+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:04.995422+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:08.257385+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:08.293546+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:08.364487+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:08.364505+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:10.782072+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:10.785430+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:10.785466+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.603347+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.603803+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.755534+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.756004+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.798752+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.799246+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:14.801823+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.019225+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.348608+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.434767+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:15.435254+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:26:15.435418+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.436246+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.436267+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.436601+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:15.909868+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:16.429491+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:16.430251+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:16.440816+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:16.636881+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:17.883092+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:17.884451+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:17.944346+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:17.964100+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:18.018750+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:18.020240+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:27.312111+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:27.312628+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:28.840368+00:00", "trade", 5.1, 3.0]
["2026-09-30T14:26:30.698964+00:00", "trade", 5.11, 13.0]
["2026-09-30T14:26:30.699563+00:00", "trade", 5.11, 7.0]
["2026-09-30T14:26:30.700139+00:00", "trade", 5.11, 20.0]
["2026-09-30T14:26:30.714827+00:00", "trade", 5.11, 21.0]
["2026-09-30T14:26:30.752885+00:00", "trade", 5.11, 427.0]
["2026-09-30T14:26:30.753677+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:31.226859+00:00", "trade", 5.11, 27.0]
["2026-09-30T14:26:31.227181+00:00", "trade", 5.11, 32.0]
["2026-09-30T14:26:31.227406+00:00", "trade", 5.11, 28.0]
["2026-09-30T14:26:31.243900+00:00", "trade", 5.11, 28.0]
["2026-09-30T14:26:31.903580+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:31.903620+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:32.535047+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:32.744656+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:32.890622+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:32.891278+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:33.181728+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:33.182398+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:33.748341+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:33.748817+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:33.963043+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:35.633398+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:36.121218+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:36.121887+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:36.733697+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:37.028004+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:37.416550+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:37.417244+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:39.070199+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:48.727049+00:00", "trade", 5.0999, 7.0]
["2026-09-30T14:26:48.834916+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:48.835373+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:48.836415+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:50.032017+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:50.032712+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.074331+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:26:51.075846+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.077428+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.082498+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.082544+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.100412+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.482697+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:26:51.848841+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:26:54.790448+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:01.368996+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:01.369442+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:01.369449+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:01.369468+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:01.566084+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:27:01.566569+00:00", "trade", 5.11, 64.0]
["2026-09-30T14:27:04.170241+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:04.170697+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:10.286857+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:27:22.760167+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:29.372989+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:27:31.628724+00:00", "trade", 5.1209, 200.0]
["2026-09-30T14:27:31.629560+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:31.630019+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:32.509102+00:00", "trade", 5.121, 3.0]
["2026-09-30T14:27:40.987233+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:27:56.889982+00:00", "trade", 5.1101, 1.0]
["2026-09-30T14:27:59.335090+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:59.335548+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:59.335768+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:59.336220+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:27:59.344437+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:27:59.567700+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:00.182389+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:28:00.420301+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:09.056593+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:09.057029+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:28:11.148965+00:00", "trade", 5.1211, 19.0]
["2026-09-30T14:28:14.521560+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:14.522022+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:15.614488+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:30.919291+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:28:31.266077+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:31.266534+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:42.984994+00:00", "trade", 5.1, 3.0]
["2026-09-30T14:28:42.984998+00:00", "trade", 5.1, 2.0]
["2026-09-30T14:28:42.985004+00:00", "trade", 5.1, 3.0]
["2026-09-30T14:28:42.985467+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:42.985518+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:42.985971+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:42.985977+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:42.986003+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:42.986041+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:42.988668+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:53.596231+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:53.596248+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:28:53.597030+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.597097+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.597718+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598014+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:28:53.598159+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598582+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:28:53.598585+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:28:53.598585+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.598587+00:00", "trade", 5.1, 1.0]
["2026-09-30T14:28:53.598667+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598676+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598688+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:28:53.598688+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598693+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.598696+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598697+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598704+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598712+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:28:53.598735+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.598736+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:28:53.598803+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.598824+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.598843+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.598868+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:28:53.599080+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.599384+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.599511+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.599577+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:28:53.599589+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.599653+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.600116+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.600127+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.600398+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:28:53.600565+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:28:53.601069+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:28:53.601735+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:28:53.603585+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.603615+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:28:53.603842+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.604070+00:00", "trade", 5.1, 300.0]
["2026-09-30T14:28:53.614035+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:28:53.616975+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:28:53.625002+00:00", "trade", 5.1, 50.0]
["2026-09-30T14:28:53.625530+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:53.625979+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:28:53.626449+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:28:53.626465+00:00", "quote", 5.08, 5.1]
["2026-09-30T14:28:53.626491+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.626971+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.654744+00:00", "trade", 5.1, 400.0]
["2026-09-30T14:28:53.656027+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.656095+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.656566+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.656634+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.656771+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.656921+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.656994+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:28:53.670897+00:00", "trade", 5.1, 200.0]
["2026-09-30T14:28:53.698674+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:53.964417+00:00", "trade", 5.095, 100.0]
["2026-09-30T14:28:54.817464+00:00", "trade", 5.095, 800.0]
["2026-09-30T14:28:54.818526+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.819201+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.819654+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.820359+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.820418+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.820613+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.820818+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.821010+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.821478+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.821905+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.822799+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.823005+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.823411+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.827374+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.829443+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.829612+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.832508+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.833216+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.839274+00:00", "trade", 5.095, 13.0]
["2026-09-30T14:28:54.844299+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.852490+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:54.861447+00:00", "trade", 5.095, 50.0]
["2026-09-30T14:28:56.084545+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:56.085061+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:56.109178+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.796823+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.797331+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.797848+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:57.807271+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:58.013796+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:28:58.015740+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:01.578478+00:00", "trade", 5.1, 2.0]
["2026-09-30T14:29:01.578479+00:00", "trade", 5.1, 28.0]
["2026-09-30T14:29:01.578480+00:00", "trade", 5.1, 70.0]
["2026-09-30T14:29:01.578493+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:01.578507+00:00", "trade", 5.1, 230.0]
["2026-09-30T14:29:01.578508+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:29:01.578510+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:29:01.578510+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:01.578517+00:00", "quote", 5.09, 5.1]
["2026-09-30T14:29:01.578898+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:29:01.578965+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.578994+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.579239+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.579255+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.579443+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.579686+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.581065+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.583248+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.583535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.583752+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.583904+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.584404+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.602185+00:00", "trade", 5.1, 53.0]
["2026-09-30T14:29:01.602650+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.602769+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.606745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.607250+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.679047+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:29:01.679531+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:29:01.679540+00:00", "quote", 5.09, 5.11]
["2026-09-30T14:29:01.679568+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:01.680058+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:02.644774+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:02.644799+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:02.644943+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:02.645074+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:02.645152+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:29:05.966416+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:05.966936+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:06.398753+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:07.286638+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:08.005037+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:08.005556+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:08.006017+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:08.179615+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:29:08.180070+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:29:08.180113+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:29:08.180124+00:00", "quote", 5.09, 5.12]
["2026-09-30T14:29:08.180147+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:08.180642+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:08.181094+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:11.585878+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:12.245670+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:12.246077+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:12.246572+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:12.246601+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:12.247060+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:12.256023+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.114568+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.115040+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.115079+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.115405+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.115877+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.115988+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.116154+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.116353+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.124507+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:13.124962+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:19.534622+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:19.535085+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:20.753097+00:00", "trade", 5.1179, 1.0]
["2026-09-30T14:29:21.010040+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:24.611309+00:00", "trade", 5.11, 40.0]
["2026-09-30T14:29:26.253059+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:29:31.661340+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:31.663028+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:31.670779+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:31.698503+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:32.219223+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:32.794490+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:42.365735+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:43.633943+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:45.034180+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:45.034274+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:29:45.034310+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:12.895058+00:00", "trade", 5.1, 13.0]
["2026-09-30T14:30:12.970986+00:00", "trade", 5.0986, 6.0]
["2026-09-30T14:30:14.283472+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:14.290276+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:14.319165+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:16.671162+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:16.671898+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:30:19.456888+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:26.684573+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:30:34.111463+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:30:34.546288+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:34.546315+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:34.547048+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:46.134963+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:46.167340+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:49.956401+00:00", "trade", 5.11, 19.0]
["2026-09-30T14:30:50.129891+00:00", "trade", 5.1, 100.0]
["2026-09-30T14:30:50.129933+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:51.667913+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:53.366184+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:53.379862+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:30:53.379863+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:30:53.388129+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:30:53.388223+00:00", "trade", 5.11, 90.0]
["2026-09-30T14:30:53.978539+00:00", "trade", 5.11, 90.0]
["2026-09-30T14:30:53.978540+00:00", "trade", 5.11, 70.0]
["2026-09-30T14:31:00.035964+00:00", "trade", 5.1085, 3.0]
["2026-09-30T14:31:00.037217+00:00", "trade", 5.1085, 1.0]
["2026-09-30T14:31:00.037728+00:00", "trade", 5.1085, 2.0]
["2026-09-30T14:31:05.377577+00:00", "trade", 5.11, 25.0]
["2026-09-30T14:31:05.377578+00:00", "trade", 5.11, 25.0]
["2026-09-30T14:31:05.568498+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:31:06.453909+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:31:06.453930+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:31:06.453981+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:31:06.454621+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.455119+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.455161+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.455258+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.455564+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.455675+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.455738+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456043+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456127+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456202+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456496+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456636+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456680+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.456963+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.457055+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.457138+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.457414+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.457588+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.457614+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.457976+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.458076+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.458435+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.458551+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.458883+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.459020+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.459345+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.459493+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.459796+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.460288+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.482579+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:06.489774+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:31:06.494120+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:31:06.494635+00:00", "trade", 5.115, 49.0]
["2026-09-30T14:31:07.534016+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.549224+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.552215+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.636025+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.650299+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.686021+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.689845+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.786118+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.939394+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.994557+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:07.994878+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:08.296618+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:08.296627+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:08.296640+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:31:08.296642+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:31:08.296643+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:31:08.296649+00:00", "trade", 5.11, 300.0]
["2026-09-30T14:31:08.296652+00:00", "trade", 5.11, 6.0]
["2026-09-30T14:31:08.296661+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:08.296676+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:08.296784+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:31:08.296853+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.296895+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.296949+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.297433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.297564+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.373222+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.518600+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:08.533413+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:09.110274+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:09.110783+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:09.111199+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:10.309276+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:17.206696+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:17.216667+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:19.639398+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:31:19.639400+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:31:19.639401+00:00", "trade", 5.11, 23.0]
["2026-09-30T14:31:19.639403+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:31:19.639427+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:19.639433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:19.639447+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:31:19.639484+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:31:19.639491+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:31:19.639498+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:31:19.639805+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.639927+00:00", "trade", 5.11, 89.0]
["2026-09-30T14:31:19.640195+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.640277+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.640315+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.640415+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.640452+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.640462+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.641540+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.665110+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.665209+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.665731+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:31:19.672455+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:31:19.673503+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.673754+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.726405+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.739574+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.785709+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.785721+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.785734+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.785816+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:31:19.786275+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.786304+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.786556+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.786757+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.798482+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:31:19.798483+00:00", "trade", 5.12, 78.0]
["2026-09-30T14:31:19.798490+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:19.799728+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:20.289198+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:20.289254+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:20.806011+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:21.992561+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:24.444946+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:25.421014+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:32.645119+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:33.117963+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:33.118418+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.287478+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.450135+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.450181+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.450490+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.450635+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.450646+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.451103+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.451110+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:31:48.460079+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:01.117295+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:01.118032+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:01.202681+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:01.564429+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:03.118130+00:00", "trade", 5.115, 25.0]
["2026-09-30T14:32:05.808856+00:00", "trade", 5.1124, 1.0]
["2026-09-30T14:32:08.270839+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:32:08.271581+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:08.275341+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:08.774763+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:12.662190+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:12.911899+00:00", "trade", 5.1044, 24.0]
["2026-09-30T14:32:14.149985+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:14.772126+00:00", "trade", 5.1111, 4.0]
["2026-09-30T14:32:14.816681+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:14.817258+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:15.628799+00:00", "trade", 5.1044, 100.0]
["2026-09-30T14:32:15.629339+00:00", "trade", 5.1044, 3.0]
["2026-09-30T14:32:17.392312+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:17.393920+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:24.528782+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:25.229540+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:28.439069+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:28.748660+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:28.749182+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:28.751391+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:28.974354+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:32:29.052527+00:00", "trade", 5.1177, 1.0]
["2026-09-30T14:32:29.122445+00:00", "trade", 5.12, 122.0]
["2026-09-30T14:32:29.122446+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.122554+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.122561+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.122582+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.122592+00:00", "trade", 5.12, 89.0]
["2026-09-30T14:32:29.122595+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.122679+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.122882+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.122964+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123156+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123213+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123289+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123331+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.123430+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123477+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123532+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.123661+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.126553+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:32:29.126554+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.126557+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:32:29.126594+00:00", "trade", 5.12, 78.0]
["2026-09-30T14:32:29.126595+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:32:29.126597+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.126680+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.126683+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:32:29.126684+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:32:29.126756+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:32:29.126767+00:00", "trade", 5.125, 99.0]
["2026-09-30T14:32:29.126834+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.126893+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.126928+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.126963+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:32:29.126964+00:00", "trade", 5.12, 147.0]
["2026-09-30T14:32:29.126965+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.126970+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.126977+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.126978+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:32:29.126985+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:32:29.126992+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:32:29.127016+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:32:29.127049+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:32:29.127133+00:00", "trade", 5.125, 25.0]
["2026-09-30T14:32:29.127134+00:00", "trade", 5.125, 25.0]
["2026-09-30T14:32:29.127154+00:00", "trade", 5.125, 75.0]
["2026-09-30T14:32:29.127158+00:00", "trade", 5.125, 65.0]
["2026-09-30T14:32:29.127210+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:32:29.127432+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.127647+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.127701+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.127723+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.127767+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.128002+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.129658+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.130195+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.132251+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.137837+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.139354+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.139535+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.144520+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.144599+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.145095+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.145405+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.145698+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.148399+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.155214+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.157874+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.180744+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.180744+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:29.180745+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:32:29.180747+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.180748+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:32:29.180758+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.180772+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.180780+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.180810+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.180815+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.180815+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:32:29.180815+00:00", "trade", 5.12, 53.0]
["2026-09-30T14:32:29.180815+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.180817+00:00", "trade", 5.12, 41.0]
["2026-09-30T14:32:29.180821+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.180822+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.180844+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:29.180851+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181230+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181350+00:00", "trade", 5.12, 7.0]
["2026-09-30T14:32:29.181440+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181541+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181553+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181598+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:29.181598+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181610+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181635+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181651+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:29.181748+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.073997+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.317426+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:32:30.317426+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.317471+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.317525+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.317931+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.318244+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.318747+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.319999+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.403983+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.781591+00:00", "trade", 5.12, 400.0]
["2026-09-30T14:32:30.781591+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.781679+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.784431+00:00", "trade", 5.12, 7.0]
["2026-09-30T14:32:30.784432+00:00", "trade", 5.12, 141.0]
["2026-09-30T14:32:30.784434+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:32:30.784470+00:00", "trade", 5.12, 65.0]
["2026-09-30T14:32:30.784471+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:32:30.784565+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.784566+00:00", "trade", 5.12, 135.0]
["2026-09-30T14:32:30.784624+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.784631+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785020+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785253+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785268+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785314+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785410+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785467+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785712+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785732+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785892+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.785904+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.788672+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.884855+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.885335+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.885382+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.885406+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.885457+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.885797+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.885820+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.887957+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.888258+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:32:30.888966+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.889454+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.889769+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.889935+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.890233+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.890422+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.890697+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.890903+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.891159+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.891388+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.891622+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.891867+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.892085+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.892349+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.892547+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.892837+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.893008+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.893329+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.893470+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.893968+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:30.894293+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:31.031874+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:31.032311+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:33.323570+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.768478+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.768688+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.768984+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.769066+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.769440+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.769643+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.773237+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.773689+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:34.778416+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:35.231033+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:45.004876+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:45.006772+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:46.296279+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:46.296313+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:46.361429+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:47.214541+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:47.408765+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:32:47.409574+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:48.586996+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:49.019469+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:49.019642+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:32:49.020335+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:32:50.288534+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:50.288640+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:50.986383+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:32:50.986385+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:32:50.987636+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:53.203709+00:00", "trade", 5.1084, 115.0]
["2026-09-30T14:32:53.649125+00:00", "trade", 5.1053, 100.0]
["2026-09-30T14:32:53.650023+00:00", "trade", 5.1053, 1.0]
["2026-09-30T14:32:53.933060+00:00", "trade", 5.1083, 7.0]
["2026-09-30T14:32:55.522590+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:55.522612+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:55.523066+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:55.528495+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:58.496400+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:58.539147+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:58.539612+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:32:59.322044+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:00.210250+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:01.414179+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897055+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:33:02.897057+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:33:02.897059+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:33:02.897060+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:33:02.897063+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:33:02.897081+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897091+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897097+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897104+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897110+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897117+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897124+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897131+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897138+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897142+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:33:02.897145+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:33:02.897145+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897149+00:00", "trade", 5.11, 2.0]
["2026-09-30T14:33:02.897207+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897338+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897355+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897361+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897437+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897443+00:00", "trade", 5.11, 10.0]
["2026-09-30T14:33:02.897444+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:33:02.897445+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897632+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:33:02.897658+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:33:02.897674+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.897747+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.897753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.897761+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.897894+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.898132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.898163+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.898454+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.898673+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.898879+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.901535+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.902037+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.902484+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.902953+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.902960+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.902983+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.903465+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.997499+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.997931+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.997946+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.997986+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.998657+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.998673+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.998692+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.998767+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.998860+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:02.999142+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.999657+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:02.999664+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.000139+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.000152+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.000659+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.001093+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.001135+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.001561+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.001624+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.002027+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.002111+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.002492+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.002598+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.002956+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.003087+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.003427+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.003571+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.003889+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.004056+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.004352+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.004542+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.004817+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.005032+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.005280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.005523+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.005741+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.006026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.006203+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.006509+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.006667+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.006997+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.007129+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.007487+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.007593+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.007979+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.008055+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.008470+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.008518+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.008957+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.009007+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.009446+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.009467+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.009938+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.009954+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.010427+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.010441+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.010925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.010955+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.011413+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.011428+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.011909+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.011921+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.012395+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.012417+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.012897+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.012912+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.013385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.013404+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.013876+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.013892+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.014368+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.014385+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.014861+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.014872+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.015347+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.015363+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.015834+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.015849+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.016324+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.016344+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.016816+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.016831+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.017305+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.017324+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.017792+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.017809+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.018280+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.018294+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.018769+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.018783+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.019256+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.019269+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.019745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.019760+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.020241+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:03.020253+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:04.001520+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.101665+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.241186+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.241214+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.241619+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:06.241961+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:06.242088+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:06.242140+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:06.242207+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.242473+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:06.242508+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.242675+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.242703+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.242978+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.243000+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.243318+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.243335+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.245121+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.245418+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.245617+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.245749+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.246099+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.246112+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.246551+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.246568+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.247755+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.248661+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.249433+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.250099+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.250286+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.250293+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.250970+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.250984+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.251579+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.251597+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.252340+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.252648+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.252942+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.252962+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.253506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.253620+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.253946+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.253956+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.254326+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.254339+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.254813+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.254826+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.255311+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.255329+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.255800+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.255815+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.256284+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.256334+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.256770+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.256798+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.257259+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.257277+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.257753+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.257768+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.258243+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.258259+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.258730+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.258746+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.259218+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.259237+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.259716+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.259750+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.260203+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.260217+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.260688+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.260706+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.261180+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.261194+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.261677+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.261690+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.262166+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.262180+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.262656+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.262668+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.263150+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.263160+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.263637+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.263655+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.264116+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.264132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.264607+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.264622+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.265094+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.265112+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.265584+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:06.265598+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:07.000640+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.022118+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.022589+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.022628+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.022692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.022732+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.022739+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.022957+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.023111+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.023180+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.023240+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.023266+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.023414+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.023442+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.023462+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.023878+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.024004+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.024103+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:08.024478+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:33:08.024811+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:19.191421+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:26.468227+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:26.947004+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:33:37.899890+00:00", "trade", 5.11, 25.0]
["2026-09-30T14:33:53.551748+00:00", "trade", 5.1, 18.0]
["2026-09-30T14:33:53.556647+00:00", "trade", 5.1154, 1.0]
["2026-09-30T14:34:00.609675+00:00", "trade", 5.1097, 8.0]
["2026-09-30T14:34:00.611011+00:00", "trade", 5.1097, 1.0]
["2026-09-30T14:34:06.246506+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:06.277251+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.068821+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.068846+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:34:10.068847+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.068847+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.069366+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126863+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:34:10.126865+00:00", "trade", 5.11, 152.0]
["2026-09-30T14:34:10.126866+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:34:10.126890+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126897+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:34:10.126897+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126899+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126911+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126918+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126925+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126931+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126938+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126952+00:00", "trade", 5.11, 600.0]
["2026-09-30T14:34:10.126952+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126954+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.126960+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.127132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.127151+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:34:10.127239+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:34:10.127258+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:34:10.127323+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127330+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127377+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127594+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127651+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127723+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127766+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.127780+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.128015+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.128037+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.128719+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.219420+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.227397+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.227912+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:10.364749+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:11.132501+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:11.136774+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:34:12.653795+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:34:12.653797+00:00", "trade", 5.12, 78.0]
["2026-09-30T14:34:12.653804+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.654475+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.654801+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.654937+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.664312+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:34:12.664312+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.664313+00:00", "trade", 5.12, 600.0]
["2026-09-30T14:34:12.664318+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.664366+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.664624+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:34:12.664688+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:34:12.664753+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.664760+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665012+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665093+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665142+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665171+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665449+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665465+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.665492+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.667028+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.764810+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.765333+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.765798+00:00", "trade", 5.125, 10.0]
["2026-09-30T14:34:12.846057+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.908398+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.908887+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:12.908899+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:13.943631+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:13.944154+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:13.944631+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:14.076159+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:19.111301+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:19.979351+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:19.979404+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:19.979970+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:21.996031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:21.996540+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:21.996845+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:21.997750+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:22.005971+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:22.220714+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:22.221166+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:22.222307+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:22.343125+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:23.614309+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:28.794887+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:28.795918+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:28.806433+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:32.835737+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:34.782461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:34.782551+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:34.782604+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:34.782655+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:34.782985+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:34.783404+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:35.190945+00:00", "trade", 5.1281, 73.0]
["2026-09-30T14:34:35.191311+00:00", "trade", 5.1281, 1.0]
["2026-09-30T14:34:35.288190+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:35.289005+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:35.289008+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:35.289008+00:00", "trade", 5.13, 11.0]
["2026-09-30T14:34:35.289009+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:35.289020+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:35.289024+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:34:35.289076+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289083+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289089+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289332+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289431+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289627+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289656+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289716+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.289756+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.290180+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.443726+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:34:35.444111+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.446265+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:34:35.446265+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.446270+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:34:35.446272+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:35.450050+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:34:35.468766+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:36.139930+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:36.142504+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:38.013556+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:41.998488+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883885+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:34:45.883887+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:45.883888+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:34:45.883893+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883900+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:45.883916+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883928+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883942+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883950+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883956+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883972+00:00", "trade", 5.13, 300.0]
["2026-09-30T14:34:45.883977+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883979+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:34:45.883983+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883991+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.883998+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.884004+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.884011+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.884075+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:34:45.884174+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:45.884174+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:34:45.884204+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:34:45.884217+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:34:45.884231+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884238+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884466+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884474+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884482+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884608+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:34:45.884702+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884735+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884765+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.884984+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.885009+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.885016+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.885190+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.885199+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.885314+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.885416+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.888477+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.889727+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.938514+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.959181+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:45.984065+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:34:45.984792+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:34:46.477086+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.477574+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.477898+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.478065+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.478362+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.478546+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.478824+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.479038+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.479290+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.479519+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.479755+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.480032+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.480230+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.480518+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.480688+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.481002+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.481166+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.481486+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.481629+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.482003+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.482093+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.482482+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.482553+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.482966+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.483017+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.483452+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.483482+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.483931+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.483948+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.484439+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.484874+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.484913+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.485340+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.485410+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.485801+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.485891+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.486268+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.486414+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.486730+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.486901+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.487200+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.487384+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.487680+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.487873+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.488180+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.488357+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.488422+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.488652+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.488667+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.489176+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.489621+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.489660+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.490085+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.490147+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.490551+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.490637+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.491016+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.491114+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.491129+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.491596+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.491610+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.492083+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.492099+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.492573+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.492601+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.493050+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.493100+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.493541+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.493561+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.494030+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.494043+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.494517+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.494531+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.495011+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.495058+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.495504+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.495518+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.496021+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.496460+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.496470+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.496507+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.496924+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.497024+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:46.497387+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.044543+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.044553+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.045024+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.045079+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.045515+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.045546+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.045995+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.046012+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.046503+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.046940+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.047006+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.047404+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.047518+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.047867+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.048009+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.048329+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.048491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.048794+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.048979+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.049258+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.049461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.049719+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.049940+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.050185+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.050423+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.050648+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.050909+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.051115+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.051390+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.051573+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.051876+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.052036+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.052367+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.052501+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.052853+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.052961+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.053338+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.053421+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.053823+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.053884+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.054310+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.054360+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.054796+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.054838+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.055286+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.055302+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.055791+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.056242+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.056280+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.056705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.056771+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.057175+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.057263+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.057634+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.057742+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.058101+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.058229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.058564+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.058706+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.059031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.059189+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.059491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.059674+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.059955+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.060162+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.060420+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.060643+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.060883+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.061165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.061349+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.061644+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.061812+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.062131+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.062279+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.062616+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.062741+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.063102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.063205+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.063585+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.063668+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.064110+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:48.064133+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.084625+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.085067+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.803491+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.803498+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.803972+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.803987+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.804460+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.804476+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.804947+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.804965+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.805434+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.805452+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.805923+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.805943+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.806433+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.806884+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.806926+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.807349+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.807411+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.807815+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.807901+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.808278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.808386+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.808742+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.808868+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.809204+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.809354+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.809667+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.809837+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.810132+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.810322+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.810592+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.810809+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.811056+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.811297+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.811516+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.811779+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.811981+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.812259+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.812444+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.812746+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.812905+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.813229+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.813367+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.813713+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.813843+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.814200+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.814309+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.814684+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.814770+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.815165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.815231+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.815649+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.815691+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.816142+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.816161+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.816625+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.816638+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.817121+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.817139+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.817604+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.817626+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.818106+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.818119+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.818593+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.818606+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.819079+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.819094+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.819570+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.819585+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.820052+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.820072+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.820543+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.820556+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.821031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.821054+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.821521+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.821538+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.822013+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.822027+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.822501+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:49.822515+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:51.001448+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:34:56.219593+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.383244+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.383608+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.383775+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.384035+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:00.384143+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:00.384149+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:00.384363+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:00.384491+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:00.384561+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:00.384563+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.384590+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.384643+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.384650+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.384690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.384860+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385006+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385139+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385172+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385195+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385336+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385359+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385376+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385386+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385505+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:00.385526+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385593+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385604+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385646+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385658+00:00", "trade", 5.13, 27.0]
["2026-09-30T14:35:00.385729+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385799+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385878+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.385981+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386006+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386079+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386126+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386354+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386442+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386848+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.386905+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.387329+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.387390+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.387816+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.387872+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.388095+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.388305+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.388358+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.388790+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.388820+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.389313+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.389765+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.389803+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.390230+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.390277+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.390292+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.390753+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.390771+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.391249+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.391265+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.391730+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.391747+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.392213+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.392231+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.392707+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.392721+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.393191+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.393205+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.393678+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.393697+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.394174+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.394192+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.394656+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.394676+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.395143+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.395159+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.395653+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.396101+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.396138+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.396566+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.396628+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.397030+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.397113+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.397492+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.397594+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.397956+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.398099+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.398430+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.398581+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.398888+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.399069+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.399357+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.399550+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.399817+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.400031+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.400296+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.400515+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.400757+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.401000+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.401224+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.401486+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.401686+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.401971+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.402146+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.402461+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:00.402607+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:01.000790+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:02.605799+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:35:02.606255+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:02.606712+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:35:02.606796+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:02.607265+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:02.607294+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:35:02.708281+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:02.708760+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:02.708777+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:02.708829+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:02.709071+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:02.709260+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:02.711088+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:03.128488+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:03.708496+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:03.708744+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:03.922578+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:04.010339+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:04.187923+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:06.295200+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:06.396328+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:06.615396+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:06.752601+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:07.064287+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:07.075562+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:07.104477+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:07.806469+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:07.990829+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:08.213490+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:08.225700+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:08.226916+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:08.619976+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:12.003679+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:12.013129+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:13.886877+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:13.902010+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:13.974453+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:13.974465+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:13.974474+00:00", "trade", 5.13, 220.0]
["2026-09-30T14:35:13.974482+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:35:13.974519+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:13.974617+00:00", "trade", 5.13, 220.0]
["2026-09-30T14:35:13.975007+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:14.302313+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:18.467112+00:00", "trade", 5.135, 38.0]
["2026-09-30T14:35:21.172392+00:00", "trade", 5.1302, 9.0]
["2026-09-30T14:35:23.297367+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:35:23.298747+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:23.298749+00:00", "trade", 5.13, 3.0]
["2026-09-30T14:35:23.299004+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:23.299102+00:00", "trade", 5.135, 274.0]
["2026-09-30T14:35:32.793782+00:00", "trade", 5.134, 200.0]
["2026-09-30T14:35:45.679744+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:35:45.681299+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:45.681797+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:45.682253+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:45.682437+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:50.155666+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:50.155698+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:50.503547+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:51.174369+00:00", "trade", 5.1346, 5.0]
["2026-09-30T14:35:53.523617+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:35:53.845570+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:15.652532+00:00", "trade", 5.1235, 500.0]
["2026-09-30T14:36:21.176369+00:00", "trade", 5.1235, 6.0]
["2026-09-30T14:36:30.155136+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:35.907998+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:50.355606+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:53.137549+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:54.105120+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:54.511008+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:54.839629+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:54.998481+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:56.607542+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:36:57.038614+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:23.041919+00:00", "trade", 5.121, 600.0]
["2026-09-30T14:37:23.042509+00:00", "trade", 5.121, 7.0]
["2026-09-30T14:37:23.042699+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:23.711469+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:28.155060+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:37:28.155092+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:28.342709+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:39.163693+00:00", "trade", 5.13, 19.0]
["2026-09-30T14:37:47.340961+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:37:47.401221+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:37:47.401221+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:47.401247+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.401254+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.401261+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.401268+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.401775+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.401938+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.401998+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.402466+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.408944+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.413096+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:37:47.413104+00:00", "trade", 5.135, 1.0]
["2026-09-30T14:37:47.413470+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:47.413817+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:47.413915+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:47.413941+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:47.413956+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:47.426844+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:50.325514+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:37:50.358908+00:00", "trade", 5.126, 5.0]
["2026-09-30T14:37:50.385067+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:37:50.407302+00:00", "trade", 5.13, 33.0]
["2026-09-30T14:37:50.407392+00:00", "trade", 5.13, 43.0]
["2026-09-30T14:37:53.044369+00:00", "trade", 5.1346, 5.0]
["2026-09-30T14:37:53.064196+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:37:57.569754+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:00.032078+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:38:09.019586+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:16.883949+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:21.097547+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:38:21.938831+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:21.939934+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:38:21.940712+00:00", "trade", 5.13, 99.0]
["2026-09-30T14:38:21.940717+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:21.940742+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:21.940765+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:21.941295+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:21.941872+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:21.941915+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.043547+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.090664+00:00", "trade", 5.135, 100.0]
["2026-09-30T14:38:22.091118+00:00", "trade", 5.135, 46.0]
["2026-09-30T14:38:22.857228+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857230+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:22.857231+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:38:22.857249+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857256+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857270+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857277+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857310+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857317+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857324+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857343+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:38:22.857352+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:22.857356+00:00", "trade", 5.13, 382.0]
["2026-09-30T14:38:22.857533+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857540+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857584+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:38:22.857634+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:38:22.857636+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:38:22.857636+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:38:22.857636+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:22.857637+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.857716+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.857729+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.858186+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.858304+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.858897+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.859488+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.859491+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:22.859529+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.860029+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.860618+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.860799+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.861295+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.861458+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.861962+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.863005+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.863514+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.863907+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.870034+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.879422+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.879889+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.958038+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:22.958427+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.958715+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.958840+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.958910+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.959354+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.959362+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.959370+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.959828+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.959844+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:22.966003+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:38:22.968784+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:23.046364+00:00", "trade", 5.131, 18.0]
["2026-09-30T14:38:23.857019+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:25.230382+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:26.293131+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:28.549360+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:28.714662+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:38:29.676555+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.709458+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.723471+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:29.724547+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.725741+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:29.725977+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.802121+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.805226+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.809525+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:29.827831+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.114791+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.156392+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:30.156416+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:30.159302+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.159343+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.300730+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.300733+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.301292+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.459006+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.496445+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.620171+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.691208+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.716358+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:30.716379+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:30.720063+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.720094+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.720101+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.720582+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:30.731591+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.360124+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:31.360274+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.360652+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.360721+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.360765+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.360787+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:31.363608+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.363623+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.363631+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.430965+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.870126+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:31.870281+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.870664+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.870728+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.870799+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:31.872043+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:31.872058+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.182212+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.182757+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.341292+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.341799+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.401288+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.402091+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.425353+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.425699+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.439565+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.440362+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.445138+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.445563+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.447990+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.448793+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.449634+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.450060+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.451044+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.451709+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.452565+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.452899+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.453533+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.454042+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.458627+00:00", "trade", 5.12, 400.0]
["2026-09-30T14:38:32.458637+00:00", "trade", 5.12, 15.0]
["2026-09-30T14:38:32.458644+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:32.458648+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:32.458652+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.458653+00:00", "trade", 5.12, 85.0]
["2026-09-30T14:38:32.458744+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:38:32.459136+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.459403+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.459432+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.459616+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.459645+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.943699+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.945958+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.946994+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.947775+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.950059+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:32.957709+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.163541+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.282492+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.282954+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.649294+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:38:33.649325+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:38:33.649513+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:38:33.649688+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:38:33.649700+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:38:33.649750+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:38:33.649787+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.649801+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.650258+00:00", "trade", 5.125, 200.0]
["2026-09-30T14:38:33.650261+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.650327+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.650808+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.651364+00:00", "trade", 5.1201, 100.0]
["2026-09-30T14:38:33.651442+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:33.651589+00:00", "trade", 5.1201, 100.0]
["2026-09-30T14:38:33.651807+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:33.651874+00:00", "trade", 5.1201, 100.0]
["2026-09-30T14:38:33.652061+00:00", "trade", 5.1201, 100.0]
["2026-09-30T14:38:33.652175+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:38:33.652344+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.652420+00:00", "trade", 5.1201, 100.0]
["2026-09-30T14:38:33.819604+00:00", "trade", 5.1233, 20.0]
["2026-09-30T14:38:33.850298+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:33.913413+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:34.010739+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:34.011213+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:35.206165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:35.245730+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:35.500857+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:37.807487+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:37.816260+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:37.844286+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:37.845816+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:39.372045+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:39.733666+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:40.036735+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:40.107643+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:38:40.107651+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:40.108352+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:40.108629+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:40.108639+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:40.579440+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:41.162267+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:41.850396+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:43.335046+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:43.926950+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.001114+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.001662+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.001797+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.003846+00:00", "trade", 5.13, 56.0]
["2026-09-30T14:38:45.003848+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:38:45.003848+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.003850+00:00", "trade", 5.13, 18.0]
["2026-09-30T14:38:45.077375+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.077812+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.077901+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.077928+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.078433+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.104161+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:45.104614+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:46.103265+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:48.278297+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:48.278747+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:55.790642+00:00", "trade", 5.1259, 1.0]
["2026-09-30T14:38:55.792253+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:55.794250+00:00", "trade", 5.13, 82.0]
["2026-09-30T14:38:55.794250+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:38:55.794251+00:00", "trade", 5.13, 18.0]
["2026-09-30T14:39:03.821373+00:00", "trade", 5.1228, 12.0]
["2026-09-30T14:39:04.023617+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:04.024063+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:13.924738+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:13.927077+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.948190+00:00", "trade", 5.125, 500.0]
["2026-09-30T14:39:18.948658+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.948860+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.949154+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.949163+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:18.949617+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:20.301192+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:22.114843+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:23.171511+00:00", "trade", 5.125, 19.0]
["2026-09-30T14:39:23.171591+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:39:27.831526+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.831970+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.832426+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:27.834494+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:33.823376+00:00", "trade", 5.125, 6.0]
["2026-09-30T14:39:36.183948+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:39:36.189808+00:00", "trade", 5.13, 95.0]
["2026-09-30T14:39:36.189808+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.189809+00:00", "trade", 5.13, 5.0]
["2026-09-30T14:39:36.189849+00:00", "trade", 5.13, 95.0]
["2026-09-30T14:39:36.189850+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:39:36.189851+00:00", "trade", 5.13, 79.0]
["2026-09-30T14:39:36.189859+00:00", "trade", 5.13, 21.0]
["2026-09-30T14:39:36.190110+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:39:36.190111+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.190117+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:39:36.190119+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:36.190121+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:39:36.190121+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.190200+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.190213+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.190495+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.190559+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.190638+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.190678+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.190912+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.191084+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.192094+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.192102+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.194647+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.194677+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.195085+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.195189+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.195451+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.195602+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.195947+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.200304+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.200674+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.201141+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.201153+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.201174+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.201490+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.201621+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.201657+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.204207+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.233951+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.234413+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.234425+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.234436+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.234460+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.234806+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.234911+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.234940+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.322010+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.322469+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.322476+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.322494+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:36.322516+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.322972+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:36.322998+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.082272+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:38.082653+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.082660+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.082681+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.082825+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.083305+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.083330+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.083409+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.084315+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.137476+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:38.137780+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:38.137944+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:38.137954+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:38.137975+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.138424+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.138484+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:38.165078+00:00", "trade", 5.13, 18.0]
["2026-09-30T14:39:39.044144+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.044335+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.044610+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.044634+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.044680+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.044710+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.045133+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.045161+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.061658+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.062119+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.062135+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.062164+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.062183+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.062649+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.062709+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.067715+00:00", "trade", 5.135, 100.0]
["2026-09-30T14:39:39.924390+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.924867+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.924884+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.924925+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.924951+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.925426+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.925451+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.959816+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.960284+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:39.960336+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.960807+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:39.960853+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:41.144965+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:41.145432+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:41.145438+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:41.145454+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:41.145488+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:41.145965+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:42.168326+00:00", "trade", 5.13, 32.0]
["2026-09-30T14:39:42.481264+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:42.481762+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:42.482276+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:42.483149+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:42.483182+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:43.153063+00:00", "trade", 5.13, 2.0]
["2026-09-30T14:39:43.153459+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:43.153545+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:43.247030+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:43.425279+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.129972+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.510622+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.511361+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.511805+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.515384+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.863684+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.864785+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:44.865235+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.272712+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.318775+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:39:45.366916+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.373620+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.611198+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.697573+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.802048+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.802559+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:45.867332+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.009909+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.381321+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.418324+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:46.418329+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:39:46.418332+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:39:46.418333+00:00", "trade", 5.13, 10.0]
["2026-09-30T14:39:46.418360+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:46.418367+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:46.418396+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:39:46.418407+00:00", "trade", 5.13, 200.0]
["2026-09-30T14:39:46.418782+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.418845+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.418850+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.418874+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:39:46.418895+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.418999+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.419260+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.419705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:46.423398+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.424097+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.886451+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:46.918843+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:47.213829+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:48.162605+00:00", "trade", 5.13, 25.0]
["2026-09-30T14:39:48.163046+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:48.517326+00:00", "quote", 5.12, 5.14]
["2026-09-30T14:39:48.802862+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.804313+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.805170+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.805930+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.806480+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.806998+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.807465+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.807700+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.807717+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.808195+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.808211+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.808689+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.808707+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.809201+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.809207+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.809696+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.809710+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.810189+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.810204+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.810683+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.810702+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.811173+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.811189+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.811670+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.811692+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.812155+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.812171+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.812649+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.812661+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.813138+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.813150+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.813640+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.813654+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.814134+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.814149+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.814620+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.814633+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.815112+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.815125+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.815613+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.816123+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.816164+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.816585+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.816690+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.817052+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.817172+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.817516+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.817678+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.817979+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.818165+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.818443+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.818651+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.818911+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.819135+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.819375+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.819630+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.819850+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.820112+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.820320+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.820599+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.820789+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.821083+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.821250+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.821574+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.821713+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.822063+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.822180+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.822547+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.822640+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.823035+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.823100+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.823522+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.823564+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.824010+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.824029+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.824498+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.824512+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.824992+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.825004+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.825485+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.825500+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.825973+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:48.825989+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:49.001127+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:49.031643+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:49.032093+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:50.404795+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:50.405254+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:50.865365+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:51.226508+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:51.642219+00:00", "trade", 5.124, 1000.0]
["2026-09-30T14:39:51.642807+00:00", "trade", 5.1275, 25.0]
["2026-09-30T14:39:52.215102+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:52.710107+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:54.673173+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:56.084920+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:56.890415+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:56.921836+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.648183+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.648641+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.649123+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.650964+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.988640+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:58.990995+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:39:59.677796+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:00.940270+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:02.353204+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:03.036693+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:06.434441+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:12.898995+00:00", "trade", 5.1225, 2.0]
["2026-09-30T14:40:13.310339+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:13.920118+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:40:13.920487+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:40:13.920496+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:40:13.920501+00:00", "trade", 5.12, 196.0]
["2026-09-30T14:40:13.920502+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:13.920595+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:13.920965+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:13.921021+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:13.924030+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:16.323399+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:16.323425+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:16.323451+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:16.909205+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:21.644369+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:40:22.064737+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:22.064738+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:22.067971+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:22.145680+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:27.303788+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:27.306278+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:30.357862+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:30.360673+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:30.361122+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:30.758733+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:47.538186+00:00", "trade", 5.125, 1.0]
["2026-09-30T14:40:47.541145+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.262169+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.340979+00:00", "trade", 5.13, 5.0]
["2026-09-30T14:40:48.340982+00:00", "trade", 5.13, 26.0]
["2026-09-30T14:40:48.340983+00:00", "trade", 5.13, 65.0]
["2026-09-30T14:40:48.340984+00:00", "trade", 5.13, 4.0]
["2026-09-30T14:40:48.341017+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.341707+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.341766+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.342220+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.342652+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.342679+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:40:48.351657+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:01.520496+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:01.520960+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:05.270216+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:17.018650+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:17.018652+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:18.032001+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:23.934052+00:00", "trade", 5.1262, 100.0]
["2026-09-30T14:41:25.550027+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:41:25.550028+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:41:25.550029+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:41:25.550030+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:41:25.550032+00:00", "trade", 5.12, 5.0]
["2026-09-30T14:41:25.550034+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:41:25.550035+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:41:25.550062+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550077+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550112+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550472+00:00", "trade", 5.115, 13.0]
["2026-09-30T14:41:25.550530+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550604+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550804+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550852+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.550904+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.551032+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.551274+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.551442+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.551480+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.556084+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:25.556612+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.557090+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:25.557112+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:26.274881+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:26.830881+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:26.831596+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:26.893595+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:26.894037+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:26.894538+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:26.894562+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:26.895069+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:27.514104+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:37.204873+00:00", "trade", 5.1178, 100.0]
["2026-09-30T14:41:37.207012+00:00", "trade", 5.12, 5.0]
["2026-09-30T14:41:37.207012+00:00", "trade", 5.12, 95.0]
["2026-09-30T14:41:37.207018+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:37.207691+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:37.242654+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:37.584179+00:00", "trade", 5.115, 10.0]
["2026-09-30T14:41:37.584211+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:37.584629+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:37.585237+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:47.980694+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:52.021099+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:52.021353+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:41:52.021396+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:52.021466+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:41:52.021488+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.021489+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:41:52.021725+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:41:52.021815+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.021877+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.021906+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.022004+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.022026+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.022302+00:00", "trade", 5.11, 12.0]
["2026-09-30T14:41:52.022303+00:00", "trade", 5.11, 5.0]
["2026-09-30T14:41:52.022310+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.023043+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.027850+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.028318+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.028325+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.028336+00:00", "quote", 5.1, 5.12]
["2026-09-30T14:41:52.028377+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.028842+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.028879+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.896769+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.897266+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.897277+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.897692+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.906717+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:52.907175+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:55.731915+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:55.733175+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:55.734459+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:41:58.243448+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:14.449228+00:00", "trade", 5.1238, 1.0]
["2026-09-30T14:42:18.017306+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.022452+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:42:18.023205+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.023987+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.025107+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.560336+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.562425+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:42:18.562426+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.562827+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.577354+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.577452+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.579617+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.580068+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:18.587163+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:22.069720+00:00", "trade", 5.1237, 100.0]
["2026-09-30T14:42:22.070383+00:00", "trade", 5.1237, 10.0]
["2026-09-30T14:42:22.071403+00:00", "trade", 5.1237, 9.0]
["2026-09-30T14:42:33.520327+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:33.523588+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:52.204208+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:52.206341+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:53.793943+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:42:53.794426+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:53.794794+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:53.794920+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:53.794931+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:53.804376+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:53.809472+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:42:54.862597+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:59.743290+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:59.923072+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:59.923089+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:42:59.999375+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:00.581085+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.330796+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.332063+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.334832+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.334838+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.335125+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.363836+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:04.364525+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:05.619050+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:10.618519+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.148213+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.203290+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:15.205251+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:16.980270+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:18.891673+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:28.740533+00:00", "trade", 5.105, 25.0]
["2026-09-30T14:43:28.743099+00:00", "trade", 5.105, 25.0]
["2026-09-30T14:43:28.744628+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:43:28.745127+00:00", "trade", 5.105, 100.0]
["2026-09-30T14:43:28.745581+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:43:31.438651+00:00", "trade", 5.105, 11.0]
["2026-09-30T14:43:31.439182+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:43:31.439990+00:00", "trade", 5.105, 1.0]
["2026-09-30T14:43:33.550183+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:35.109526+00:00", "trade", 5.105, 10.0]
["2026-09-30T14:43:35.109560+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:35.110350+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:35.133134+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:37.084976+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:37.085672+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:42.161224+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:42.917860+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:42.917868+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:43.070477+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:43.985513+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:44.903018+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:46.556745+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:46.563904+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:43:52.818469+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.020588+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.021062+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:44:05.021089+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.022145+00:00", "trade", 5.105, 5.0]
["2026-09-30T14:44:05.159132+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.349130+00:00", "trade", 5.1245, 68.0]
["2026-09-30T14:44:05.349552+00:00", "trade", 5.1245, 12.0]
["2026-09-30T14:44:05.362413+00:00", "trade", 5.11, 6.0]
["2026-09-30T14:44:05.362414+00:00", "trade", 5.11, 26.0]
["2026-09-30T14:44:05.362416+00:00", "trade", 5.11, 68.0]
["2026-09-30T14:44:05.362428+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.362451+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.362714+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.363123+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.363188+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:05.363600+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:10.804228+00:00", "trade", 5.11, 1.0]
["2026-09-30T14:44:16.503570+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:23.342900+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:23.428890+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:24.622697+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:44:24.623242+00:00", "quote", 5.1, 5.11]
["2026-09-30T14:44:26.634765+00:00", "trade", 5.1093, 1500.0]
["2026-09-30T14:44:26.635398+00:00", "trade", 5.11, 100.0]
["2026-09-30T14:44:26.635465+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:44:26.635493+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:44:26.635500+00:00", "quote", 5.11, 5.11]
["2026-09-30T14:44:26.635557+00:00", "trade", 5.11, 200.0]
["2026-09-30T14:44:26.635557+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.635620+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.635622+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.635767+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.635768+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.635962+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.636047+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.637416+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.701648+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:26.703088+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:27.310649+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:27.311925+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:44:27.311927+00:00", "trade", 5.12, 278.0]
["2026-09-30T14:44:27.311933+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:27.311952+00:00", "trade", 5.12, 322.0]
["2026-09-30T14:44:27.311952+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:44:27.312189+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312206+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312222+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312236+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312245+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:44:27.312249+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312257+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312270+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312271+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:44:27.312276+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:44:27.312278+00:00", "trade", 5.12, 78.0]
["2026-09-30T14:44:27.312374+00:00", "quote", 5.12, 5.12]
["2026-09-30T14:44:27.312519+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:44:27.312526+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.312550+00:00", "trade", 5.12, 12.0]
["2026-09-30T14:44:27.312750+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.312765+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.312826+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.312942+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.313026+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.313410+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.313981+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.314542+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.315015+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.316978+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.317318+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.317689+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.318198+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.318648+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:27.322239+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:32.170705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:39.661969+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:43.236182+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:46.024838+00:00", "trade", 5.125, 23.0]
["2026-09-30T14:44:51.408204+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:53.349154+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:58.234334+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:58.234995+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:44:58.418868+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:00.069789+00:00", "trade", 5.1238, 400.0]
["2026-09-30T14:45:00.138541+00:00", "trade", 5.125, 100.0]
["2026-09-30T14:45:00.139708+00:00", "trade", 5.125, 150.0]
["2026-09-30T14:45:00.174737+00:00", "trade", 5.125, 23.0]
["2026-09-30T14:45:04.979721+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:04.979727+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:05.036109+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:05.036201+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:06.896437+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:10.740872+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:11.713802+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:14.482203+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:14.482908+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:14.484628+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:45:14.484630+00:00", "trade", 5.12, 6.0]
["2026-09-30T14:45:14.484631+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:45:14.484633+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:45:14.484643+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:14.484655+00:00", "trade", 5.12, 2.0]
["2026-09-30T14:45:14.484659+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:45:14.484669+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:14.484705+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:14.484709+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:45:14.484716+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:45:14.484810+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:14.484883+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.484897+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485137+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485144+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485427+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485439+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485628+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485948+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.485972+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.486990+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.489532+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.490041+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.490441+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.561920+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.574361+00:00", "trade", 5.115, 100.0]
["2026-09-30T14:45:14.582743+00:00", "trade", 5.115, 5.0]
["2026-09-30T14:45:14.583468+00:00", "trade", 5.115, 8.0]
["2026-09-30T14:45:14.583484+00:00", "trade", 5.115, 5.0]
["2026-09-30T14:45:14.585120+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:14.585498+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:45:14.585587+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:14.585610+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.585931+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.586253+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.586273+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:14.588238+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:16.342807+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:16.343137+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:16.343255+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:16.343295+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:16.608887+00:00", "trade", 5.116, 7.0]
["2026-09-30T14:45:16.610896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:17.964569+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.019796+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.020083+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.020312+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.021585+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.109576+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.109648+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:45:18.109651+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:45:18.109982+00:00", "trade", 5.12, 200.0]
["2026-09-30T14:45:18.110035+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.110071+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.110113+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.110352+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.110408+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.110491+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.110533+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.110771+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.110830+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.111811+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.114351+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.114821+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.114828+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.114835+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.114851+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:45:18.983142+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.983624+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.983948+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.984112+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.984410+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.984592+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.984876+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.985079+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.985340+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.985557+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.985802+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.986039+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.986263+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.986523+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.986723+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.987009+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.987190+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.987491+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.987669+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.987977+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.988130+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.988461+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.988594+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.988954+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.989062+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.989433+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.989523+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.989930+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.989985+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.990415+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.990447+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.990915+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.990929+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.991403+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.991419+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.991915+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.992368+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.992409+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.992838+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.992903+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.993301+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.993383+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.993764+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.993892+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.994228+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.994380+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.994704+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.994869+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.995166+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.995351+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.995630+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.995847+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.996093+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.996330+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.996556+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.996814+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.997022+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.997323+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.997485+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.997806+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.997949+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.998290+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.998411+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.998774+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.998872+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.999260+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.999334+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.999739+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:18.999807+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.000222+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.000269+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.000707+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.000731+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.001200+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.001218+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.001686+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.001702+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.002181+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.002197+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.002666+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.002687+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.003157+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.003177+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.003641+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.003657+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.004131+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.004149+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.004618+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.004636+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.005102+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.005151+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.005585+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.005609+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.006075+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.006091+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.006562+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.006575+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.007077+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.007533+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.007573+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.007995+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.008092+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.008459+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.008576+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.008918+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.009060+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.009384+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.009543+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.009848+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.010022+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.010311+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.010504+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.010771+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.010987+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.011252+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.011475+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.011714+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.011960+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.012178+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.012464+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.012637+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.012938+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.013099+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.013428+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.013562+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.013914+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.014023+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.014406+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.014485+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.014887+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.014947+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.015383+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.015410+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.015913+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.015920+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.016407+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.016854+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.016896+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.017321+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.017395+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.017785+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.017880+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.018251+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.018365+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.018712+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.018884+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.019177+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.019367+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.019641+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.019853+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.020136+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.020409+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:19.020612+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:20.001154+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:24.335032+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:24.998004+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:26.750770+00:00", "trade", 5.115, 1.0]
["2026-09-30T14:45:26.750807+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:26.751563+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:27.524435+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:30.219023+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:32.645334+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:32.650399+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:45:32.651123+00:00", "trade", 5.115, 50.0]
["2026-09-30T14:45:32.651220+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:34.619572+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:35.632028+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:35.632033+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:35.632454+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:38.495808+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:38.497597+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:38.497604+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:43.158716+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:43.159124+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:43.169080+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:46.032582+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:46.197937+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:47.258893+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:47.258949+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:47.259172+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:47.259356+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:47.268842+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:48.571913+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:57.766553+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:45:57.887167+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:00.037961+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:00.038430+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:00.048323+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:00.048801+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:01.037698+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:01.248311+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:03.625963+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:03.626052+00:00", "trade", 5.1101, 500.0]
["2026-09-30T14:46:03.626928+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:04.373886+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:06.032754+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:06.425279+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:09.570898+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:09.571267+00:00", "trade", 5.12, 6.0]
["2026-09-30T14:46:09.571268+00:00", "trade", 5.12, 22.0]
["2026-09-30T14:46:09.571271+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:46:09.571272+00:00", "trade", 5.12, 100.0]
["2026-09-30T14:46:09.571284+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:09.571292+00:00", "quote", 5.11, 5.12]
["2026-09-30T14:46:09.571356+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:46:09.571379+00:00", "quote", 5.11, 5.13]
["2026-09-30T14:46:09.571423+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.571674+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.571767+00:00", "trade", 5.12, 49.0]
["2026-09-30T14:46:09.571777+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.571817+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.571840+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.571907+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.571938+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.572041+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.572083+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.572143+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.572303+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.589931+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.590428+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:09.591161+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:46:11.005122+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:11.005570+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:11.005907+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:11.007609+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:11.007610+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:46:11.008180+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:11.140100+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:12.134161+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:12.135418+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:12.489741+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:13.465502+00:00", "trade", 5.13, 1.0]
["2026-09-30T14:46:17.307391+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:20.622398+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:20.622839+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:21.511226+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:29.626172+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:31.795385+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:33.378585+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:53.352418+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:53.538138+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:54.630195+00:00", "trade", 5.12, 4.0]
["2026-09-30T14:46:54.630558+00:00", "trade", 5.12, 1.0]
["2026-09-30T14:46:57.911059+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:57.911572+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:58.728826+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:46:58.729496+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:05.021365+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:09.172025+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:09.172111+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:11.390591+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:11.391919+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:47:11.391920+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:47:11.391921+00:00", "trade", 5.13, 272.0]
["2026-09-30T14:47:11.391929+00:00", "trade", 5.13, 28.0]
["2026-09-30T14:47:11.391947+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:11.391954+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:11.391962+00:00", "quote", 5.12, 5.13]
["2026-09-30T14:47:11.391999+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:47:11.392037+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:47:11.392073+00:00", "trade", 5.13, 45.0]
["2026-09-30T14:47:11.392080+00:00", "quote", 5.13, 5.13]
["2026-09-30T14:47:11.392081+00:00", "trade", 5.13, 100.0]
["2026-09-30T14:47:11.392081+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.392128+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.392530+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.392565+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.392917+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.393013+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.393092+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.393208+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.393238+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:11.822531+00:00", "trade", 5.135, 3.0]
["2026-09-30T14:47:11.903628+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:15.681279+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:17.729269+00:00", "trade", 5.135, 100.0]
["2026-09-30T14:47:17.752910+00:00", "trade", 5.135, 10.0]
["2026-09-30T14:47:22.022012+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:22.022476+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:23.048846+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:26.144202+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:26.144257+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:26.154153+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:26.536572+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:29.223123+00:00", "trade", 5.134, 3.0]
["2026-09-30T14:47:29.223939+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:29.224399+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:29.226371+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:30.551590+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:34.156740+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:34.387477+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:36.375037+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:44.041484+00:00", "trade", 5.14, 27.0]
["2026-09-30T14:47:44.042300+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:44.042748+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:44.043269+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:44.044278+00:00", "quote", 5.13, 5.14]
["2026-09-30T14:47:44.044279+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:47:44.044301+00:00", "trade", 5.14, 200.0]
["2026-09-30T14:47:44.044301+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:47:44.044325+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.044339+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.044346+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.044589+00:00", "trade", 5.14, 100.0]
["2026-09-30T14:47:44.044695+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.044959+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.045030+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.045088+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.045117+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.045130+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.045137+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.045143+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.047341+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.050881+00:00", "trade", 5.145, 2.0]
["2026-09-30T14:47:44.051591+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.062882+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:47:44.063396+00:00", "trade", 5.14, 55.0]
["2026-09-30T14:47:44.063753+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.064244+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.064256+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.064700+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.066580+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:47:44.070907+00:00", "trade", 5.145, 10.0]
["2026-09-30T14:47:44.144960+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:47:44.145423+00:00", "quote", 5.13, 5.15]
["2026-09-30T14:47:44.145450+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.145477+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.145979+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:44.647009+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:47:45.056682+00:00", "trade", 5.145, 100.0]
["2026-09-30T14:47:51.336329+00:00", "trade", 5.1499, 1.0]
["2026-09-30T14:47:51.337074+00:00", "trade", 5.15, 35.0]
["2026-09-30T14:47:51.337075+00:00", "trade", 5.15, 26.0]
["2026-09-30T14:47:51.337169+00:00", "quote", 5.15, 5.15]
["2026-09-30T14:47:51.337177+00:00", "quote", 5.15, 5.15]
["2026-09-30T14:47:51.337243+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.337244+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.337244+00:00", "quote", 5.15, 5.15]
["2026-09-30T14:47:51.337265+00:00", "quote", 5.15, 5.15]
["2026-09-30T14:47:51.337356+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337400+00:00", "trade", 5.15, 200.0]
["2026-09-30T14:47:51.337405+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337418+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.337478+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337500+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337501+00:00", "trade", 5.15, 9.0]
["2026-09-30T14:47:51.337504+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.337510+00:00", "trade", 5.15, 300.0]
["2026-09-30T14:47:51.337515+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.337757+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.337764+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.337823+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337869+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337880+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337881+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.337882+00:00", "trade", 5.15, 220.0]
["2026-09-30T14:47:51.337919+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.337955+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.337989+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338085+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338163+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.338172+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338180+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338284+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338314+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:51.338353+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:51.338355+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.338461+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338793+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338816+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338837+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:51.338877+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:47:51.338902+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.338954+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.338985+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.339016+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.339023+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.339291+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.339314+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.339338+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.339364+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.339409+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.339697+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.339713+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.341543+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.341973+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.342061+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.342230+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.342250+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.342259+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:51.342434+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.342696+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.342708+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.342890+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.342924+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.343011+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.343485+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:47:51.344950+00:00", "trade", 5.15, 200.0]
["2026-09-30T14:47:51.347842+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.348289+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.348325+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.348332+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.353680+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.354495+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.438446+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:51.537873+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:47:53.226496+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:47:53.227220+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:48:01.243721+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:48:01.301328+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:48:01.364981+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:48:08.528101+00:00", "trade", 5.15, 3.0]
["2026-09-30T14:48:08.528147+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:08.528154+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:08.528540+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:08.528902+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:08.529994+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:08.533335+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:09.723350+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:09.837007+00:00", "trade", 5.155, 2.0]
["2026-09-30T14:48:09.867622+00:00", "trade", 5.155, 100.0]
["2026-09-30T14:48:09.868078+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:14.049483+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:29.226701+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:29.228561+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:36.382507+00:00", "trade", 5.1479, 1.0]
["2026-09-30T14:48:36.382860+00:00", "trade", 5.1479, 7.0]
["2026-09-30T14:48:36.580985+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:45.382831+00:00", "trade", 5.155, 1.0]
["2026-09-30T14:48:45.384111+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:48:52.785370+00:00", "trade", 5.1545, 5.0]
["2026-09-30T14:48:58.518853+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.116908+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.119029+00:00", "trade", 5.155, 30.0]
["2026-09-30T14:49:01.119995+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.126834+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.129115+00:00", "trade", 5.155, 70.0]
["2026-09-30T14:49:01.433766+00:00", "trade", 5.1275, 100.0]
["2026-09-30T14:49:01.434555+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.436055+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.897421+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.897482+00:00", "trade", 5.15, 6.0]
["2026-09-30T14:49:01.897607+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:01.901772+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:03.180059+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:04.374141+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:04.375390+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:05.370764+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:05.740771+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:09.429761+00:00", "trade", 5.1546, 4.0]
["2026-09-30T14:49:14.648600+00:00", "trade", 5.1515, 500.0]
["2026-09-30T14:49:15.729451+00:00", "trade", 5.139, 5.0]
["2026-09-30T14:49:15.744598+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:18.532139+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:18.963778+00:00", "trade", 5.155, 1.0]
["2026-09-30T14:49:19.032568+00:00", "trade", 5.1586, 332.0]
["2026-09-30T14:49:19.032617+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:19.032619+00:00", "trade", 5.1586, 635.0]
["2026-09-30T14:49:19.340333+00:00", "trade", 5.1586, 1.0]
["2026-09-30T14:49:19.348710+00:00", "trade", 5.1426, 25.0]
["2026-09-30T14:49:19.856422+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:49:26.537280+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:26.539662+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:29.746103+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:34.814443+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:41.552908+00:00", "trade", 5.15, 15.0]
["2026-09-30T14:49:45.098141+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:45.098635+00:00", "trade", 5.155, 100.0]
["2026-09-30T14:49:45.625966+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:45.701972+00:00", "trade", 5.155, 2.0]
["2026-09-30T14:49:54.073048+00:00", "trade", 5.15, 50.0]
["2026-09-30T14:49:54.073835+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.073886+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.073887+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:49:54.073888+00:00", "trade", 5.15, 28.0]
["2026-09-30T14:49:54.073890+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:49:54.073891+00:00", "trade", 5.15, 72.0]
["2026-09-30T14:49:54.073893+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.073900+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.073907+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.073914+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.074168+00:00", "trade", 5.15, 28.0]
["2026-09-30T14:49:54.074168+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.074170+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:49:54.074171+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:49:54.074176+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:49:54.074183+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.074191+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.074570+00:00", "trade", 5.145, 14.0]
["2026-09-30T14:49:54.074643+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.075131+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.075141+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.075157+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.075357+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.079107+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.084563+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.175219+00:00", "quote", 5.14, 5.15]
["2026-09-30T14:49:54.175610+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.175912+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.175921+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.175933+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.175979+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.518996+00:00", "trade", 5.15, 31.0]
["2026-09-30T14:49:54.519678+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.754792+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.754934+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.755270+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.755436+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.755561+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.755568+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.755742+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.755881+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.764738+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.765196+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:54.765639+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:55.201693+00:00", "trade", 5.15, 300.0]
["2026-09-30T14:49:58.797790+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:58.797890+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:58.812214+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:49:58.927927+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.164914+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.165374+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.299464+00:00", "trade", 5.14, 73.0]
["2026-09-30T14:50:07.299919+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.300437+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.300880+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.300890+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.301345+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:07.309869+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.272587+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.273075+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.273534+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.273988+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.274760+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.275302+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.275393+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.282526+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.374670+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.375153+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.375163+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.375615+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.375635+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:13.384624+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:16.258114+00:00", "trade", 5.1441, 1.0]
["2026-09-30T14:50:26.013134+00:00", "trade", 5.1307, 20.0]
["2026-09-30T14:50:30.019614+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:34.295978+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:35.768922+00:00", "trade", 5.1307, 1.0]
["2026-09-30T14:50:38.241180+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:40.785020+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:43.568356+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:44.814116+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:50:56.502943+00:00", "trade", 5.1401, 450.0]
["2026-09-30T14:51:03.396633+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:03.396717+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:05.518705+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:05.518738+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:13.001788+00:00", "trade", 5.1417, 800.0]
["2026-09-30T14:51:24.828705+00:00", "trade", 5.1444, 3.0]
["2026-09-30T14:51:35.704237+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:37.088857+00:00", "trade", 5.1411, 2.0]
["2026-09-30T14:51:37.771501+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:38.323527+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:51:38.323608+00:00", "trade", 5.15, 5.0]
["2026-09-30T14:51:38.323609+00:00", "trade", 5.15, 28.0]
["2026-09-30T14:51:38.323622+00:00", "trade", 5.15, 200.0]
["2026-09-30T14:51:38.323911+00:00", "trade", 5.15, 53.0]
["2026-09-30T14:51:38.324282+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:38.324326+00:00", "quote", 5.14, 5.16]
["2026-09-30T14:51:38.324387+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:38.324428+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:38.324842+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:38.325549+00:00", "trade", 5.15, 200.0]
["2026-09-30T14:51:38.326089+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:38.326879+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:51:38.327260+00:00", "trade", 5.16, 24.0]
["2026-09-30T14:51:38.327261+00:00", "trade", 5.16, 200.0]
["2026-09-30T14:51:38.327262+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:51:38.327266+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:38.327273+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:38.327377+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:51:38.327383+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:38.327448+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.327573+00:00", "trade", 5.16, 60.0]
["2026-09-30T14:51:38.327865+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.327878+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.327922+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.328004+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.328044+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.328261+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.328377+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.328393+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.328506+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.332133+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.357155+00:00", "trade", 5.15, 100.0]
["2026-09-30T14:51:38.429981+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:38.430428+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:38.430443+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:38.430454+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:38.430469+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:38.549938+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:38.550435+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.158413+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:39.158859+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:39.158866+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:39.158896+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.158908+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.159411+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.282938+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.921634+00:00", "trade", 5.16, 24.0]
["2026-09-30T14:51:39.921636+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:51:39.921637+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:51:39.921692+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.921708+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:39.921735+00:00", "trade", 5.16, 5.0]
["2026-09-30T14:51:39.921751+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:51:39.921910+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:39.921976+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922213+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922254+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922263+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922337+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922504+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922559+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922724+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.922745+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.923027+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.923195+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.923481+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.923968+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.924433+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.926360+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:39.987691+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:40.021659+00:00", "quote", 5.15, 5.16]
["2026-09-30T14:51:40.022067+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.022373+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.022383+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.022400+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.023133+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.023178+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.024023+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.032612+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:40.038067+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:43.485466+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:43.496631+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:43.507921+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:43.521013+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.610616+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.611100+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.632725+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.717502+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.804014+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.804275+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.831990+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:44.886171+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:45.009648+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:45.264005+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:45.264016+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:45.264500+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:47.100306+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:47.130477+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:47.803565+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:47.803609+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:49.082550+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:50.663787+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:50.664048+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:52.974741+00:00", "trade", 5.16, 24.0]
["2026-09-30T14:51:52.974741+00:00", "trade", 5.16, 24.0]
["2026-09-30T14:51:52.974760+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:52.975036+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:51:52.975142+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.975231+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.975267+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.975468+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.975475+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.975539+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.975549+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.976022+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.976095+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.979681+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.982480+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:52.985468+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:54.170113+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:55.218810+00:00", "trade", 5.16, 300.0]
["2026-09-30T14:51:55.864330+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:51:55.865026+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:51:57.218184+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:03.228570+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:05.072881+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:05.073368+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:05.075001+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:05.083294+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:08.484271+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:09.232015+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:09.518494+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:15.175625+00:00", "trade", 5.15, 580.0]
["2026-09-30T14:52:15.175671+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:15.176369+00:00", "trade", 5.1655, 2.0]
["2026-09-30T14:52:15.176732+00:00", "trade", 5.15, 1.0]
["2026-09-30T14:52:15.218354+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:15.391560+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:18.903769+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:19.949551+00:00", "trade", 5.1358, 1.0]
["2026-09-30T14:52:20.383375+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:20.558289+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:22.105636+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:22.110261+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:23.028092+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:33.084145+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:33.084146+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:35.172248+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:35.650574+00:00", "trade", 5.16, 100.0]
["2026-09-30T14:52:48.180512+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:48.218006+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:49.018830+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:49.100887+00:00", "trade", 5.16, 1.0]
["2026-09-30T14:52:50.513583+00:00", "trade", 5.16, 9.0]
["2026-09-30T14:52:51.537952+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:55.826105+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:58.688276+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:52:58.688762+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:52:58.688790+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:52:58.688934+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:58.689041+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:58.689244+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:58.689369+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:52:58.689410+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:00.000739+00:00", "trade", 5.15, 300.0]
["2026-09-30T14:53:00.002695+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:02.971617+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:02.972089+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:05.769247+00:00", "trade", 5.17, 10.0]
["2026-09-30T14:53:05.769253+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:05.769416+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:05.769742+00:00", "quote", 5.15, 5.17]
["2026-09-30T14:53:05.770055+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:05.770528+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:05.770546+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:05.771030+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:05.772474+00:00", "trade", 5.17, 53.0]
["2026-09-30T14:53:05.772475+00:00", "trade", 5.17, 28.0]
["2026-09-30T14:53:05.772476+00:00", "trade", 5.17, 19.0]
["2026-09-30T14:53:05.772486+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:05.773192+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:07.919345+00:00", "trade", 5.16, 400.0]
["2026-09-30T14:53:07.919345+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:07.919865+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:07.922656+00:00", "trade", 5.16, 22.0]
["2026-09-30T14:53:07.922658+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:08.250584+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:09.404691+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:09.523394+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:16.703955+00:00", "trade", 5.1374, 1.0]
["2026-09-30T14:53:18.080271+00:00", "trade", 5.1678, 100.0]
["2026-09-30T14:53:19.463264+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:19.463318+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:19.463733+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:19.464029+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:19.474156+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:19.484872+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:24.737734+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:24.739285+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:24.959128+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:25.914812+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:29.926378+00:00", "trade", 5.165, 1.0]
["2026-09-30T14:53:31.722888+00:00", "trade", 5.165, 1.0]
["2026-09-30T14:53:32.831647+00:00", "trade", 5.165, 500.0]
["2026-09-30T14:53:32.832232+00:00", "trade", 5.1632, 24.0]
["2026-09-30T14:53:32.833527+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:33.549286+00:00", "trade", 5.1387, 100.0]
["2026-09-30T14:53:33.550085+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:33.550115+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:33.550186+00:00", "trade", 5.1387, 32.0]
["2026-09-30T14:53:33.550614+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:33.550948+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:33.552337+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:34.462410+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:34.908134+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:37.610971+00:00", "trade", 5.165, 100.0]
["2026-09-30T14:53:37.611829+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:39.385313+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:49.749616+00:00", "trade", 5.1608, 1.0]
["2026-09-30T14:53:50.180503+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:51.189417+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.237884+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.237898+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.237900+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:53:56.237905+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.237920+00:00", "trade", 5.17, 81.0]
["2026-09-30T14:53:56.237945+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.237953+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.237979+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.238011+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.238257+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.238265+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.238266+00:00", "trade", 5.17, 100.0]
["2026-09-30T14:53:56.238270+00:00", "trade", 5.17, 38.0]
["2026-09-30T14:53:56.238273+00:00", "quote", 5.16, 5.17]
["2026-09-30T14:53:56.238273+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.238281+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.238294+00:00", "trade", 5.17, 62.0]
["2026-09-30T14:53:56.238337+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.238359+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.238383+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.238389+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.238512+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.238536+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.238617+00:00", "trade", 5.17, 27.0]
["2026-09-30T14:53:56.238618+00:00", "trade", 5.17, 30.0]
["2026-09-30T14:53:56.238798+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.238869+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.239055+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.239063+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.239214+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:53:56.239218+00:00", "trade", 5.175, 3.0]
["2026-09-30T14:53:56.239710+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:53:56.241706+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.242043+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.242541+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.242616+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243022+00:00", "trade", 5.17, 3.0]
["2026-09-30T14:53:56.243022+00:00", "trade", 5.17, 22.0]
["2026-09-30T14:53:56.243034+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243058+00:00", "trade", 5.17, 6.0]
["2026-09-30T14:53:56.243085+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243099+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243106+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243117+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243158+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243320+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243371+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243546+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243569+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243618+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243637+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:53:56.243719+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243769+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243777+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243798+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243815+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243845+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.243855+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.244051+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.244494+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:56.486838+00:00", "trade", 5.179, 129.0]
["2026-09-30T14:53:56.487526+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:57.594399+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:58.434560+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:53:58.435247+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.755650+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.755658+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.773812+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.805740+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.833369+00:00", "trade", 5.171, 16.0]
["2026-09-30T14:54:02.833500+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.834903+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.846779+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.859745+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.861344+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.875301+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.875722+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.878174+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.878418+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.878542+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.878587+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.879424+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.881277+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.884551+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.885523+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.892420+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.897445+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.899646+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.908421+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.915801+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:02.965266+00:00", "trade", 5.17, 1.0]
["2026-09-30T14:54:02.966086+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:03.469287+00:00", "trade", 5.17, 2.0]
["2026-09-30T14:54:03.469343+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.470077+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.471727+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:54:03.471744+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.471745+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:54:03.471940+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:54:03.472159+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:03.472242+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.472325+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.472484+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.474023+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:03.474539+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:03.474829+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.476981+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:54:03.782218+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.783443+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.783451+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.783632+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.783723+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.785157+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.785211+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.785998+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.786879+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.787874+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.788936+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.789899+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.790818+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.791879+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.792990+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.794009+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.795114+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.796262+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.797169+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.798291+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.799173+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.800271+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.801352+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.802273+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.803231+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.804069+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.805045+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.806104+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.806998+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.808032+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.809137+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.810095+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.811126+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.812256+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.813303+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.814218+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.815300+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.816249+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.817174+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.818146+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.819028+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.819993+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.821106+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.822160+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.823312+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.824263+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.825185+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.826160+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.827029+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.827994+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.829038+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.830072+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.831099+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.832043+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.833023+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.833913+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.834870+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.835943+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.836899+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.837778+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.838754+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.839769+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.840830+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.841959+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.842838+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.843947+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.844811+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.845799+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.846707+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.847667+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.848566+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.849682+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.850560+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.851716+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.852573+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.853688+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.854648+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.855688+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.856646+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.857726+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:03.858614+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.001644+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.011793+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.012736+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.013735+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.014698+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.015745+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.016867+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.017864+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.018946+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.020037+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.020576+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.037435+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.090250+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.197964+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.292949+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.296393+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:04.601160+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:05.405479+00:00", "trade", 5.175, 100.0]
["2026-09-30T14:54:05.707235+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:05.783329+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:05.783690+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:05.793280+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:06.300817+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:06.301157+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:06.301187+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:06.301272+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:06.301324+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:06.301816+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:06.301823+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:09.700147+00:00", "trade", 5.175, 3.0]
["2026-09-30T14:54:10.363196+00:00", "trade", 5.1701, 300.0]
["2026-09-30T14:54:10.363970+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:10.364483+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:14.960551+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:15.593748+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:15.593782+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:16.845135+00:00", "trade", 5.17, 5.0]
["2026-09-30T14:54:16.846560+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:16.851129+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:17.652251+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:17.942164+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:17.942843+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:17.982424+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:17.983505+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:18.076652+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:18.100324+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:18.443446+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:18.477966+00:00", "quote", 5.16, 5.18]
["2026-09-30T14:54:18.526341+00:00", "trade", 5.17, 129.0]
["2026-09-30T14:54:19.053999+00:00", "trade", 5.1748, 22.0]
["2026-09-30T14:54:21.934468+00:00", "trade", 5.18, 289.0]
["2026-09-30T14:54:21.934524+00:00", "trade", 5.18, 1.0]
["2026-09-30T14:54:21.935257+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:21.935751+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:21.936070+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:22.331047+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:39.925534+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:54:44.163565+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:47.530628+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:48.768872+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:49.055383+00:00", "trade", 5.18, 7.0]
["2026-09-30T14:54:51.002416+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:54:53.112238+00:00", "trade", 5.18, 300.0]
["2026-09-30T14:54:55.150169+00:00", "trade", 5.1755, 16.0]
["2026-09-30T14:54:55.150572+00:00", "trade", 5.1755, 12.0]
["2026-09-30T14:54:55.151427+00:00", "trade", 5.1755, 11.0]
["2026-09-30T14:54:55.152290+00:00", "trade", 5.1755, 9.0]
["2026-09-30T14:54:58.204460+00:00", "trade", 5.175, 200.0]
["2026-09-30T14:55:03.899919+00:00", "trade", 5.175, 70.0]
["2026-09-30T14:55:10.096698+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:14.311399+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:14.322350+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:19.057368+00:00", "trade", 5.1775, 14.0]
["2026-09-30T14:55:21.104260+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.159756+00:00", "trade", 5.18, 24.0]
["2026-09-30T14:55:21.159757+00:00", "trade", 5.18, 76.0]
["2026-09-30T14:55:21.159763+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.159794+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.160207+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.161174+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.162839+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.163665+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.163684+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.164141+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.164163+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.164625+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:21.164642+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:34.340003+00:00", "trade", 5.175, 300.0]
["2026-09-30T14:55:43.416886+00:00", "trade", 5.17, 26.0]
["2026-09-30T14:55:43.417705+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:48.724425+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:55:49.059367+00:00", "trade", 5.1759, 10.0]
["2026-09-30T14:56:03.246890+00:00", "trade", 5.18, 24.0]
["2026-09-30T14:56:03.246891+00:00", "trade", 5.18, 76.0]
["2026-09-30T14:56:03.246892+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.246899+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.246926+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.247291+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.247670+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.247832+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.247884+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.257327+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:03.257800+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:06.214732+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:10.123905+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:10.333077+00:00", "trade", 5.1626, 72.0]
["2026-09-30T14:56:10.333186+00:00", "trade", 5.1626, 100.0]
["2026-09-30T14:56:10.431964+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:10.434938+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:10.847853+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:19.061370+00:00", "trade", 5.18, 2.0]
["2026-09-30T14:56:24.391068+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:30.251217+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:30.263655+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:30.263657+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:56:30.263687+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:30.264391+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:30.331096+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:34.869319+00:00", "trade", 5.1767, 1.0]
["2026-09-30T14:56:43.964855+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:49.063365+00:00", "trade", 5.18, 2.0]
["2026-09-30T14:56:51.082737+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:53.424775+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:53.424806+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:53.425511+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:56:53.760653+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:00.701681+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:00.810836+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:57:05.669488+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:57:05.669507+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:57:05.669510+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:05.670013+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:05.670501+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:57:05.671742+00:00", "trade", 5.175, 1.0]
["2026-09-30T14:57:05.671802+00:00", "trade", 5.175, 3.0]
["2026-09-30T14:57:09.519923+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:17.984103+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:19.065369+00:00", "trade", 5.1797, 2.0]
["2026-09-30T14:57:23.059619+00:00", "trade", 5.1798, 50.0]
["2026-09-30T14:57:23.062000+00:00", "trade", 5.18, 7.0]
["2026-09-30T14:57:23.062002+00:00", "trade", 5.18, 93.0]
["2026-09-30T14:57:23.062476+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:23.085425+00:00", "trade", 5.18, 1.0]
["2026-09-30T14:57:23.086220+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:23.182823+00:00", "trade", 5.1728, 1.0]
["2026-09-30T14:57:37.133946+00:00", "trade", 5.1576, 6.0]
["2026-09-30T14:57:38.443279+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.443300+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451382+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451385+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:57:38.451385+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:57:38.451389+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451403+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451410+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451424+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451431+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451434+00:00", "trade", 5.18, 7.0]
["2026-09-30T14:57:38.451435+00:00", "trade", 5.18, 13.0]
["2026-09-30T14:57:38.451436+00:00", "quote", 5.17, 5.19]
["2026-09-30T14:57:38.451439+00:00", "trade", 5.18, 27.0]
["2026-09-30T14:57:38.451444+00:00", "trade", 5.18, 40.0]
["2026-09-30T14:57:38.451459+00:00", "quote", 5.17, 5.19]
["2026-09-30T14:57:38.451485+00:00", "trade", 5.18, 87.0]
["2026-09-30T14:57:38.451485+00:00", "quote", 5.17, 5.19]
["2026-09-30T14:57:38.451511+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.451531+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.451542+00:00", "trade", 5.18, 3.0]
["2026-09-30T14:57:38.451544+00:00", "trade", 5.18, 65.0]
["2026-09-30T14:57:38.451545+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:57:38.451547+00:00", "trade", 5.18, 24.0]
["2026-09-30T14:57:38.451549+00:00", "trade", 5.18, 67.0]
["2026-09-30T14:57:38.451550+00:00", "trade", 5.18, 191.0]
["2026-09-30T14:57:38.451551+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.451557+00:00", "quote", 5.17, 5.19]
["2026-09-30T14:57:38.451593+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451600+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451614+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451899+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.451969+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452115+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452122+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452135+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452148+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452176+00:00", "trade", 5.18, 22.0]
["2026-09-30T14:57:38.452211+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452280+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452319+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452331+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452402+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452485+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.452966+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.457036+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:57:38.457048+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.457050+00:00", "trade", 5.18, 400.0]
["2026-09-30T14:57:38.457118+00:00", "trade", 5.18, 100.0]
["2026-09-30T14:57:38.457118+00:00", "quote", 5.17, 5.18]
["2026-09-30T14:57:38.457120+00:00", "trade", 5.18, 3.0]
["2026-09-30T14:57:38.457121+00:00", "trade", 5.18, 85.0]
["2026-09-30T14:57:38.457122+00:00", "trade", 5.18, 24.0]
["2026-09-30T14:57:38.457132+00:00", "quote", 5.17, 5.19]
["2026-09-30T14:57:38.457146+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.457160+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.457691+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.457695+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.457883+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.457972+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.458125+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.462215+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.462282+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.462712+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.462954+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.480394+00:00", "trade", 5.185, 1.0]
["2026-09-30T14:57:38.480416+00:00", "trade", 5.185, 10.0]
["2026-09-30T14:57:38.559329+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.577316+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.743592+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:38.743649+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:40.144860+00:00", "trade", 5.18, 2.0]
["2026-09-30T14:57:40.144989+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:40.145154+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:40.145200+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:40.148192+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:45.301820+00:00", "trade", 5.185, 10.0]
["2026-09-30T14:57:45.903997+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:51.021889+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:51.022302+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:57:55.489279+00:00", "trade", 5.18, 7.0]
["2026-09-30T14:57:58.539599+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:02.492781+00:00", "trade", 5.185, 100.0]
["2026-09-30T14:58:02.650815+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:02.651878+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:18.589777+00:00", "trade", 5.1802, 1.0]
["2026-09-30T14:58:26.359133+00:00", "trade", 5.185, 1.0]
["2026-09-30T14:58:27.017423+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:29.420410+00:00", "trade", 5.18, 1.0]
["2026-09-30T14:58:29.420719+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:29.420740+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:29.423763+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:38.345865+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:41.652743+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:41.653393+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:42.020016+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:47.031221+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:56.177196+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:58:57.636070+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:06.949860+00:00", "trade", 5.19, 100.0]
["2026-09-30T14:59:06.949867+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:06.952565+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:08.309026+00:00", "trade", 5.185, 1.0]
["2026-09-30T14:59:08.309474+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:08.309496+00:00", "trade", 5.185, 99.0]
["2026-09-30T14:59:08.310186+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:15.755082+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:15.755551+00:00", "trade", 5.185, 100.0]
["2026-09-30T14:59:15.755576+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:15.755605+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:15.797294+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:17.426269+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:25.674027+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:26.341504+00:00", "trade", 5.185, 100.0]
["2026-09-30T14:59:34.233876+00:00", "trade", 5.185, 19.0]
["2026-09-30T14:59:35.094916+00:00", "trade", 5.185, 600.0]
["2026-09-30T14:59:42.088302+00:00", "trade", 5.18, 19.0]
["2026-09-30T14:59:42.089057+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:42.089962+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:50.623386+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:50.623756+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:55.063665+00:00", "quote", 5.18, 5.19]
["2026-09-30T14:59:58.456621+00:00", "trade", 5.1887, 161.0]
["2026-09-30T15:00:06.363602+00:00", "trade", 5.185, 500.0]
["2026-09-30T15:00:06.684036+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:06.684732+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:07.780473+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:07.781035+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:07.783464+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:07.787919+00:00", "trade", 5.185, 100.0]
["2026-09-30T15:00:07.788477+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:07.789387+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:08.924795+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:08.925586+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:09.736379+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:09.983552+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:09.984340+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:14.025492+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:00:14.025495+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:14.025496+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:00:14.025834+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:14.028845+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:14.031001+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:00:14.089587+00:00", "trade", 5.18, 75.0]
["2026-09-30T15:00:29.376142+00:00", "trade", 5.185, 18.0]
["2026-09-30T15:00:29.377676+00:00", "trade", 5.185, 98.0]
["2026-09-30T15:00:29.378586+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:29.378587+00:00", "trade", 5.185, 100.0]
["2026-09-30T15:00:29.378596+00:00", "trade", 5.185, 13.0]
["2026-09-30T15:00:29.379151+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:29.381944+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:29.444077+00:00", "trade", 5.185, 24.0]
["2026-09-30T15:00:29.462477+00:00", "trade", 5.185, 44.0]
["2026-09-30T15:00:30.909002+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:30.909891+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:40.126617+00:00", "trade", 5.185, 15.0]
["2026-09-30T15:00:40.759051+00:00", "trade", 5.1815, 1000.0]
["2026-09-30T15:00:42.979947+00:00", "trade", 5.185, 3.0]
["2026-09-30T15:00:45.169484+00:00", "trade", 5.1833, 1.0]
["2026-09-30T15:00:53.038780+00:00", "trade", 5.185, 5.0]
["2026-09-30T15:00:58.039163+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:00:58.050254+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:00:58.050255+00:00", "trade", 5.185, 100.0]
["2026-09-30T15:00:59.157030+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:02.938780+00:00", "trade", 5.1899, 200.0]
["2026-09-30T15:01:04.433719+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:04.434616+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.413170+00:00", "trade", 5.19, 28.0]
["2026-09-30T15:01:05.413172+00:00", "trade", 5.19, 72.0]
["2026-09-30T15:01:05.413957+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.413967+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.414427+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.414460+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.414892+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.421009+00:00", "trade", 5.19, 300.0]
["2026-09-30T15:01:05.421010+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.421414+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:05.644424+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:14.604224+00:00", "trade", 5.185, 1000.0]
["2026-09-30T15:01:16.564307+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:21.069743+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:24.520700+00:00", "trade", 5.185, 50.0]
["2026-09-30T15:01:24.521351+00:00", "trade", 5.185, 50.0]
["2026-09-30T15:01:24.804470+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:24.804762+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:25.519822+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:01:25.520157+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:25.523212+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:29.804854+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:01:29.804857+00:00", "trade", 5.18, 3.0]
["2026-09-30T15:01:29.804858+00:00", "trade", 5.18, 20.0]
["2026-09-30T15:01:29.804862+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:01:29.804862+00:00", "trade", 5.18, 200.0]
["2026-09-30T15:01:29.804865+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:01:29.804865+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:01:29.804869+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:01:29.804869+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:01:29.804872+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:01:29.804878+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:29.804885+00:00", "trade", 5.18, 50.0]
["2026-09-30T15:01:29.804890+00:00", "trade", 5.18, 50.0]
["2026-09-30T15:01:29.804945+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:01:29.804947+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:01:29.804982+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:01:29.805141+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:01:29.805148+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:01:29.805237+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:01:29.805247+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:01:29.805247+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.805254+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:01:29.805300+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.805350+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.805585+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.805610+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.805663+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.944032+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:29.944555+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:30.390167+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:01:30.402481+00:00", "trade", 5.175, 200.0]
["2026-09-30T15:01:30.406113+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:01:30.448076+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:30.448533+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:30.795352+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:30.795564+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:30.993650+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:37.930696+00:00", "trade", 5.1747, 100.0]
["2026-09-30T15:01:39.651722+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:39.808918+00:00", "trade", 5.1764, 10.0]
["2026-09-30T15:01:40.595326+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:40.595462+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:40.597420+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:40.620755+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:40.896435+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:40.897170+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:41.841717+00:00", "trade", 5.175, 5.0]
["2026-09-30T15:01:43.149750+00:00", "trade", 5.1836, 20.0]
["2026-09-30T15:01:43.150359+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:43.150394+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.018356+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.018730+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.018814+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.019105+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.022419+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.030279+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:47.030756+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:48.312395+00:00", "trade", 5.1767, 21.0]
["2026-09-30T15:01:49.647328+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:49.647356+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:50.079574+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:52.598596+00:00", "trade", 5.18, 50.0]
["2026-09-30T15:01:52.600406+00:00", "trade", 5.18, 50.0]
["2026-09-30T15:01:52.647863+00:00", "trade", 5.18, 48.0]
["2026-09-30T15:01:52.969233+00:00", "trade", 5.1768, 15.0]
["2026-09-30T15:01:53.154515+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:53.155026+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:57.659057+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:57.659600+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:57.660107+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:01:57.759519+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:00.579965+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:00.582840+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:02.333046+00:00", "trade", 5.175, 40.0]
["2026-09-30T15:02:02.338723+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:16.267806+00:00", "trade", 5.175, 200.0]
["2026-09-30T15:02:17.453481+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:18.751655+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:22.149276+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:22.199321+00:00", "trade", 5.1769, 6.0]
["2026-09-30T15:02:22.989457+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:22.990920+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:28.700808+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:28.701298+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:30.775263+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:31.585488+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:31.585959+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:32.535365+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:32.545728+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:32.958359+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.310087+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.310713+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.814353+00:00", "trade", 5.17, 1652.0]
["2026-09-30T15:02:37.814725+00:00", "trade", 5.17, 1.0]
["2026-09-30T15:02:37.814938+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.814941+00:00", "trade", 5.17, 23.0]
["2026-09-30T15:02:37.816982+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.816985+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:02:37.817352+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.817449+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:37.817466+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:38.191880+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:02:38.191942+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:02:39.416198+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:39.416654+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:41.525052+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:02:41.525938+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:41.528112+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:41.596039+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:45.632152+00:00", "trade", 5.175, 9.0]
["2026-09-30T15:02:45.632154+00:00", "trade", 5.175, 10.0]
["2026-09-30T15:02:45.643838+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:02:46.795723+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:02:49.649115+00:00", "trade", 5.1718, 6.0]
["2026-09-30T15:02:49.872654+00:00", "trade", 5.18, 45.0]
["2026-09-30T15:02:52.628648+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:52.629007+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:52.898991+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:52.997266+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:53.564051+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:53.564222+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:53.760642+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:54.229418+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:54.229783+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:55.403392+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:55.403449+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:02:55.403838+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:01.221977+00:00", "trade", 5.172, 1.0]
["2026-09-30T15:03:02.518476+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:03.437738+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:03.445159+00:00", "trade", 5.175, 25.0]
["2026-09-30T15:03:03.446069+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:03:05.827147+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:05.828037+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:05.877629+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:03:07.816386+00:00", "trade", 5.1785, 3.0]
["2026-09-30T15:03:10.163155+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.044206+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.045321+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:03:14.045361+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.963356+00:00", "trade", 5.1701, 2000.0]
["2026-09-30T15:03:14.963404+00:00", "trade", 5.175, 25.0]
["2026-09-30T15:03:14.963439+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.963452+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:03:14.963705+00:00", "trade", 5.17, 1.0]
["2026-09-30T15:03:14.963832+00:00", "trade", 5.17, 28.0]
["2026-09-30T15:03:14.963833+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:14.963835+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:03:14.963855+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.963862+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.963883+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.963896+00:00", "quote", 5.17, 5.17]
["2026-09-30T15:03:14.963903+00:00", "quote", 5.17, 5.17]
["2026-09-30T15:03:14.963944+00:00", "trade", 5.1706, 29.0]
["2026-09-30T15:03:14.964019+00:00", "quote", 5.17, 5.17]
["2026-09-30T15:03:14.964029+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:14.964032+00:00", "trade", 5.17, 24.0]
["2026-09-30T15:03:14.964035+00:00", "trade", 5.17, 1.0]
["2026-09-30T15:03:14.964035+00:00", "trade", 5.17, 2000.0]
["2026-09-30T15:03:14.964035+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:14.964035+00:00", "quote", 5.17, 5.17]
["2026-09-30T15:03:14.964094+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964159+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964170+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964180+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964209+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964449+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964495+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964571+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964604+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964630+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.964632+00:00", "trade", 5.1703, 33.0]
["2026-09-30T15:03:14.964994+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:03:14.965108+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:14.965110+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:14.965110+00:00", "trade", 5.17, 67.0]
["2026-09-30T15:03:14.965112+00:00", "trade", 5.17, 3.0]
["2026-09-30T15:03:14.965114+00:00", "trade", 5.17, 3.0]
["2026-09-30T15:03:14.965118+00:00", "trade", 5.17, 28.0]
["2026-09-30T15:03:14.965788+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:03:14.965794+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:03:14.965801+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:03:14.965855+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.965876+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.965899+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.965957+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.966281+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.966549+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.966611+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.966615+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:03:14.966795+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967067+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967145+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967152+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967508+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967552+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967935+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.967970+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:14.974562+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.020706+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.701749+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:15.701760+00:00", "trade", 5.17, 400.0]
["2026-09-30T15:03:15.701765+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:15.701770+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:03:15.701789+00:00", "trade", 5.175, 25.0]
["2026-09-30T15:03:15.701793+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.701803+00:00", "trade", 5.175, 275.0]
["2026-09-30T15:03:15.701863+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.701890+00:00", "trade", 5.175, 300.0]
["2026-09-30T15:03:15.702182+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:03:15.702190+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:03:15.702289+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:03:15.702312+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.702327+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.702389+00:00", "trade", 5.1717, 21.0]
["2026-09-30T15:03:15.702747+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.703280+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.704384+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.704385+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:03:15.704827+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.704896+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.705372+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.965712+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.978775+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:03:15.978819+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:03:15.979599+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:15.979606+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:16.795772+00:00", "trade", 5.175, 1.0]
["2026-09-30T15:03:17.373415+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:17.380978+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:03:17.381431+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:17.381478+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:19.233609+00:00", "trade", 5.1765, 10.0]
["2026-09-30T15:03:19.248517+00:00", "trade", 5.1765, 90.0]
["2026-09-30T15:03:24.444339+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:24.444358+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:24.444760+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:25.169707+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:25.171231+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:28.381868+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:29.889846+00:00", "trade", 5.1713, 2.0]
["2026-09-30T15:03:29.890804+00:00", "trade", 5.1713, 1.0]
["2026-09-30T15:03:29.891811+00:00", "trade", 5.1713, 1.0]
["2026-09-30T15:03:30.530239+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:30.565244+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:36.632154+00:00", "trade", 5.175, 100.0]
["2026-09-30T15:03:45.704366+00:00", "trade", 5.1756, 14.0]
["2026-09-30T15:03:47.486927+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:48.605961+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:03:55.630237+00:00", "trade", 5.1714, 5.0]
["2026-09-30T15:03:59.847394+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:01.309578+00:00", "trade", 5.1714, 18.0]
["2026-09-30T15:04:01.310826+00:00", "trade", 5.1714, 5.0]
["2026-09-30T15:04:01.311988+00:00", "trade", 5.1714, 2.0]
["2026-09-30T15:04:01.314393+00:00", "trade", 5.1714, 1.0]
["2026-09-30T15:04:01.315035+00:00", "trade", 5.1714, 1.0]
["2026-09-30T15:04:01.315198+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:01.316079+00:00", "trade", 5.1714, 1.0]
["2026-09-30T15:04:01.316334+00:00", "trade", 5.1714, 1.0]
["2026-09-30T15:04:01.318836+00:00", "trade", 5.1714, 1.0]
["2026-09-30T15:04:09.231040+00:00", "trade", 5.1764, 4.0]
["2026-09-30T15:04:12.247776+00:00", "trade", 5.1769, 100.0]
["2026-09-30T15:04:15.706371+00:00", "trade", 5.1719, 1.0]
["2026-09-30T15:04:16.032060+00:00", "trade", 5.175, 12.0]
["2026-09-30T15:04:17.448517+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:17.661866+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:19.857638+00:00", "trade", 5.1784, 1000.0]
["2026-09-30T15:04:19.858417+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:19.860373+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:19.860376+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:04:19.860404+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:04:19.860406+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:04:19.860407+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:04:19.860440+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:19.860455+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:19.860462+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:04:19.860468+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860482+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860496+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860651+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860665+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860687+00:00", "trade", 5.18, 25.0]
["2026-09-30T15:04:19.860691+00:00", "trade", 5.18, 15.0]
["2026-09-30T15:04:19.860691+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:04:19.860845+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860863+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860873+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:04:19.860967+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:04:19.860969+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:19.860976+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:19.861215+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:19.861240+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:19.861285+00:00", "trade", 5.1789, 21.0]
["2026-09-30T15:04:20.082545+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:28.569197+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:04:28.569242+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:28.569250+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:28.569258+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:28.569279+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:28.569338+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:28.569418+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:04:28.569426+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:04:28.569441+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:04:28.569455+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:04:28.569480+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:04:28.569676+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:04:28.569768+00:00", "trade", 5.19, 1657.0]
["2026-09-30T15:04:28.569770+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:04:28.569771+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:04:28.569771+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:04:28.569791+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:04:28.569792+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:28.573453+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:28.574228+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:28.632356+00:00", "trade", 5.195, 100.0]
["2026-09-30T15:04:28.733922+00:00", "trade", 5.195, 1.0]
["2026-09-30T15:04:28.733994+00:00", "trade", 5.195, 1.0]
["2026-09-30T15:04:28.745557+00:00", "trade", 5.195, 1.0]
["2026-09-30T15:04:29.372424+00:00", "trade", 5.1895, 27.0]
["2026-09-30T15:04:29.373757+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:29.992236+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:30.057841+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:31.366329+00:00", "trade", 5.195, 50.0]
["2026-09-30T15:04:32.450420+00:00", "trade", 5.194, 50.0]
["2026-09-30T15:04:32.501728+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:32.501760+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:32.879316+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:33.376599+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:33.376632+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:35.484387+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:35.484427+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:36.990536+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:36.991065+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:38.328332+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:39.607702+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:39.608381+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:39.999733+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:40.221211+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:40.277589+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:40.671952+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:41.958515+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:43.024651+00:00", "trade", 5.195, 1.0]
["2026-09-30T15:04:43.025477+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:43.025964+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:43.026482+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:43.128729+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:46.795645+00:00", "trade", 5.195, 2.0]
["2026-09-30T15:04:47.133077+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:50.003170+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:51.378439+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:56.017418+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:56.490783+00:00", "trade", 5.19, 3.0]
["2026-09-30T15:04:56.490783+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:56.490785+00:00", "trade", 5.19, 167.0]
["2026-09-30T15:04:56.490788+00:00", "trade", 5.19, 28.0]
["2026-09-30T15:04:56.490788+00:00", "trade", 5.19, 3.0]
["2026-09-30T15:04:56.490791+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:04:56.490791+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:56.490792+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:04:56.490798+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:56.490805+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:04:56.490812+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:04:56.490820+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:04:56.490826+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.490841+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.490848+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.490854+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.490881+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.490888+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491074+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491086+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491178+00:00", "trade", 5.19, 2.0]
["2026-09-30T15:04:56.491179+00:00", "trade", 5.19, 9.0]
["2026-09-30T15:04:56.491362+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491527+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491552+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491563+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491675+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.491937+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.493242+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.493830+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.495511+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.495814+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.496071+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.496091+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.496102+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.496189+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.496682+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.496696+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.497012+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.505479+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.597678+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:56.874610+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:04:59.374369+00:00", "trade", 5.1912, 12.0]
["2026-09-30T15:05:00.044017+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:00.044038+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:00.900804+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:04.580541+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:05.192494+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:05.349405+00:00", "trade", 5.185, 1400.0]
["2026-09-30T15:05:05.349991+00:00", "trade", 5.185, 20.0]
["2026-09-30T15:05:09.290568+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:09.294208+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:09.630720+00:00", "trade", 5.1859, 6.0]
["2026-09-30T15:05:09.631550+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:09.648286+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:10.533657+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:17.267705+00:00", "trade", 5.1827, 1.0]
["2026-09-30T15:05:20.655551+00:00", "trade", 5.185, 7.0]
["2026-09-30T15:05:22.049524+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:23.608223+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:28.101188+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:29.171940+00:00", "trade", 5.179, 100.0]
["2026-09-30T15:05:29.615292+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:31.360951+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:31.388718+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:33.585605+00:00", "trade", 5.1868, 14.0]
["2026-09-30T15:05:36.437947+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:36.731236+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:37.121938+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:38.157005+00:00", "trade", 5.185, 10.0]
["2026-09-30T15:05:38.157483+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:38.157594+00:00", "trade", 5.1857, 1.0]
["2026-09-30T15:05:38.158558+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:05:38.158617+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:05:38.159263+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:05:38.238876+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:38.238879+00:00", "trade", 5.185, 10.0]
["2026-09-30T15:05:38.239576+00:00", "trade", 5.185, 7.0]
["2026-09-30T15:05:38.239593+00:00", "trade", 5.185, 5.0]
["2026-09-30T15:05:44.116292+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:44.180216+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:44.344704+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:44.887047+00:00", "trade", 5.18, 2.0]
["2026-09-30T15:05:44.887104+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:44.887161+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.887274+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.887412+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.887560+00:00", "trade", 5.18, 12.0]
["2026-09-30T15:05:44.888050+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.889119+00:00", "trade", 5.18, 3.0]
["2026-09-30T15:05:44.889133+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.892042+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.892666+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.913461+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.913931+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:44.997944+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:45.000598+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:45.501166+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:05:47.790221+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:47.791674+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:48.040712+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:48.040720+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:48.041222+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:48.048001+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:50.726480+00:00", "trade", 5.18, 1072.0]
["2026-09-30T15:05:50.727316+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:54.092634+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:55.397951+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:56.944494+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:58.213945+00:00", "trade", 5.18, 10.0]
["2026-09-30T15:05:58.214787+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:05:58.245725+00:00", "trade", 5.178, 1000.0]
["2026-09-30T15:05:58.246311+00:00", "trade", 5.1791, 30.0]
["2026-09-30T15:05:59.923130+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:05:59.923137+00:00", "trade", 5.18, 5.0]
["2026-09-30T15:05:59.923138+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:05:59.923140+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:05:59.923160+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:05:59.923178+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:05:59.923194+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:05:59.923200+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:05:59.923216+00:00", "trade", 5.18, 12.0]
["2026-09-30T15:05:59.923506+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:05:59.923553+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.923698+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.923933+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.923975+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.924046+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.924396+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.925558+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.927857+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.928588+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.929457+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.930188+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.931536+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.933140+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.933557+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.933722+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.934080+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.934992+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.935384+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.938569+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:05:59.939026+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:01.318129+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:02.110479+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:04.883999+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:07.526953+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:08.180669+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:08.571766+00:00", "trade", 5.175, 5.0]
["2026-09-30T15:06:08.572612+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:08.622269+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:09.251078+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:09.595214+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:13.077356+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:13.077357+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:06:13.077851+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:13.077859+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:13.078125+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:13.670561+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:14.838404+00:00", "trade", 5.174, 10.0]
["2026-09-30T15:06:15.429137+00:00", "trade", 5.18, 3.0]
["2026-09-30T15:06:15.429138+00:00", "trade", 5.18, 3.0]
["2026-09-30T15:06:15.429140+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:06:15.429141+00:00", "trade", 5.18, 95.0]
["2026-09-30T15:06:15.429160+00:00", "trade", 5.18, 5.0]
["2026-09-30T15:06:15.429160+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:15.429161+00:00", "trade", 5.18, 200.0]
["2026-09-30T15:06:15.429174+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:06:15.429616+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:06:15.429623+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:06:15.429637+00:00", "quote", 5.18, 5.18]
["2026-09-30T15:06:15.429713+00:00", "trade", 5.18, 151.0]
["2026-09-30T15:06:15.429714+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.429817+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.429858+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.429910+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.429961+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.430091+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.430139+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.430213+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.430232+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.430251+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.431632+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.431639+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.450535+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:06:15.450539+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.450545+00:00", "trade", 5.19, 400.0]
["2026-09-30T15:06:15.451507+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:15.452894+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:16.543331+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:16.546096+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:16.800997+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:06:16.801078+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:06:16.801393+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:16.802250+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:16.803232+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:16.811354+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:17.155371+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:18.813550+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:19.395924+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:21.470553+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:26.769293+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:27.525902+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:27.536294+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:28.247370+00:00", "trade", 5.184, 17.0]
["2026-09-30T15:06:28.248199+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:31.801004+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:06:31.801110+00:00", "trade", 5.19, 1.0]
["2026-09-30T15:06:31.801863+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:31.802351+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:33.884508+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:36.101080+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:41.166445+00:00", "trade", 5.185, 30.0]
["2026-09-30T15:06:41.168569+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:06:41.168633+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:06:41.237204+00:00", "trade", 5.185, 10.0]
["2026-09-30T15:06:42.272261+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:43.027497+00:00", "trade", 5.185, 1.0]
["2026-09-30T15:06:43.155123+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:43.155870+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:43.829260+00:00", "trade", 5.1837, 5.0]
["2026-09-30T15:06:44.042606+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:45.264991+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:46.012741+00:00", "trade", 5.1793, 16.0]
["2026-09-30T15:06:46.173576+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.052978+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.053485+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.053502+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.053697+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.054209+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.054256+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.054657+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.062916+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.220111+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.220806+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.229785+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.525583+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:51.525867+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:52.096645+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:52.097068+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:52.098298+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:52.106485+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:52.208714+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:56.003844+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:06:57.893795+00:00", "trade", 5.18, 20.0]
["2026-09-30T15:06:59.798643+00:00", "trade", 5.185, 4.0]
["2026-09-30T15:07:00.804099+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:02.053156+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:04.574017+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:04.575414+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:04.584376+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:04.607718+00:00", "trade", 5.185, 33.0]
["2026-09-30T15:07:05.535707+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:05.613274+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:07.300457+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:07.488365+00:00", "trade", 5.184, 2.0]
["2026-09-30T15:07:08.284542+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:08.285688+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:08.516674+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:08.603999+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:07:11.341777+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:11.472017+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:12.678162+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:13.181329+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:20.736780+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:22.467372+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:22.471848+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:27.155931+00:00", "trade", 5.185, 38.0]
["2026-09-30T15:07:29.719062+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:31.187307+00:00", "trade", 5.1827, 1.0]
["2026-09-30T15:07:32.199665+00:00", "trade", 5.1839, 100.0]
["2026-09-30T15:07:34.472612+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:37.490368+00:00", "trade", 5.186, 1.0]
["2026-09-30T15:07:40.448034+00:00", "trade", 5.19, 5.0]
["2026-09-30T15:07:40.448427+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:07:40.717885+00:00", "trade", 5.1877, 1.0]
["2026-09-30T15:07:41.029836+00:00", "trade", 5.19, 3.0]
["2026-09-30T15:07:41.029856+00:00", "trade", 5.19, 97.0]
["2026-09-30T15:07:41.029858+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:07:41.030087+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:07:41.030095+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:07:41.030108+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:07:41.030252+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.030280+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.030569+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.030579+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.030678+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.032114+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.034885+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:41.037845+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:42.122769+00:00", "trade", 5.2, 200.0]
["2026-09-30T15:07:42.122771+00:00", "trade", 5.2, 9854.0]
["2026-09-30T15:07:42.122771+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.122771+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:42.122777+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:07:42.122937+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.122944+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.122951+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123041+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123049+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123058+00:00", "trade", 5.2, 300.0]
["2026-09-30T15:07:42.123076+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123078+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123085+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123086+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123086+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123086+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123207+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123240+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123251+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123277+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123283+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123290+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123347+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123365+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123365+00:00", "quote", 5.2, 5.2]
["2026-09-30T15:07:42.123376+00:00", "trade", 5.1998, 205.0]
["2026-09-30T15:07:42.123382+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:07:42.123383+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:07:42.123453+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:07:42.123541+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:07:42.123667+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:07:42.123715+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:07:42.123949+00:00", "trade", 5.2, 20.0]
["2026-09-30T15:07:42.124013+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:07:42.124277+00:00", "quote", 5.21, 5.21]
["2026-09-30T15:07:42.124287+00:00", "quote", 5.21, 5.21]
["2026-09-30T15:07:42.124308+00:00", "quote", 5.21, 5.21]
["2026-09-30T15:07:42.124370+00:00", "trade", 5.21, 20.0]
["2026-09-30T15:07:42.124371+00:00", "trade", 5.21, 150.0]
["2026-09-30T15:07:42.124371+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.124416+00:00", "trade", 5.21, 100.0]
["2026-09-30T15:07:42.124448+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.124737+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.124882+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.124909+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.125240+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.125268+00:00", "trade", 5.215, 100.0]
["2026-09-30T15:07:42.125328+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.125350+00:00", "trade", 5.215, 100.0]
["2026-09-30T15:07:42.125369+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.125412+00:00", "trade", 5.22, 42.0]
["2026-09-30T15:07:42.125451+00:00", "trade", 5.215, 27.0]
["2026-09-30T15:07:42.125481+00:00", "trade", 5.215, 73.0]
["2026-09-30T15:07:42.125504+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.125505+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:07:42.125604+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:07:42.125919+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:07:42.126442+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.126603+00:00", "trade", 5.22, 17.0]
["2026-09-30T15:07:42.126607+00:00", "trade", 5.22, 5.0]
["2026-09-30T15:07:42.126779+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.126788+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.126794+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.126824+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.126887+00:00", "trade", 5.22, 23.0]
["2026-09-30T15:07:42.126895+00:00", "trade", 5.22, 20.0]
["2026-09-30T15:07:42.126921+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.126950+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:07:42.126988+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:07:42.126995+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:07:42.127020+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:07:42.127113+00:00", "trade", 5.21, 100.0]
["2026-09-30T15:07:42.127342+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:07:42.127343+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:07:42.127389+00:00", "quote", 5.22, 5.22]
["2026-09-30T15:07:42.127395+00:00", "quote", 5.22, 5.22]
["2026-09-30T15:07:42.127409+00:00", "quote", 5.22, 5.22]
["2026-09-30T15:07:42.127422+00:00", "trade", 5.22, 18.0]
["2026-09-30T15:07:42.127427+00:00", "trade", 5.22, 21.0]
["2026-09-30T15:07:42.127427+00:00", "trade", 5.22, 3.0]
["2026-09-30T15:07:42.127427+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:07:42.127428+00:00", "trade", 5.22, 19.0]
["2026-09-30T15:07:42.127438+00:00", "quote", 5.22, 5.22]
["2026-09-30T15:07:42.127455+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.127494+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.127607+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.127697+00:00", "trade", 5.2126, 20.0]
["2026-09-30T15:07:42.127698+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.127711+00:00", "trade", 5.22, 23.0]
["2026-09-30T15:07:42.127713+00:00", "trade", 5.22, 20.0]
["2026-09-30T15:07:42.127713+00:00", "trade", 5.22, 17.0]
["2026-09-30T15:07:42.127713+00:00", "trade", 5.22, 5.0]
["2026-09-30T15:07:42.127918+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.127971+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.128412+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.128695+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.129137+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.129434+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.134633+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:07:42.154260+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.154406+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.155190+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.155265+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.155651+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.163396+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.163979+00:00", "trade", 5.225, 200.0]
["2026-09-30T15:07:42.164364+00:00", "trade", 5.225, 200.0]
["2026-09-30T15:07:42.164559+00:00", "trade", 5.224, 23.0]
["2026-09-30T15:07:42.164754+00:00", "trade", 5.225, 200.0]
["2026-09-30T15:07:42.165120+00:00", "trade", 5.225, 200.0]
["2026-09-30T15:07:42.168111+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.245589+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.245649+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.245919+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.249055+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.257230+00:00", "trade", 5.2273, 5.0]
["2026-09-30T15:07:42.258002+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.470999+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.471356+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.471454+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.480420+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.639648+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:42.937842+00:00", "trade", 5.2037, 1.0]
["2026-09-30T15:07:42.965390+00:00", "trade", 5.225, 100.0]
["2026-09-30T15:07:42.965924+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:44.112051+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:44.112164+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:07:44.112676+00:00", "trade", 5.23, 5.0]
["2026-09-30T15:07:44.112724+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:07:47.311032+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:07:47.393839+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:07:47.394014+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:07:47.394295+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:07:48.465194+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:48.465950+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:52.690186+00:00", "trade", 5.2039, 10.0]
["2026-09-30T15:07:52.691223+00:00", "trade", 5.2039, 4.0]
["2026-09-30T15:07:52.691865+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:07:52.692183+00:00", "trade", 5.2039, 2.0]
["2026-09-30T15:07:52.692811+00:00", "trade", 5.2039, 1.0]
["2026-09-30T15:07:52.694021+00:00", "trade", 5.2039, 1.0]
["2026-09-30T15:07:52.694792+00:00", "trade", 5.2039, 1.0]
["2026-09-30T15:07:52.695590+00:00", "trade", 5.2039, 1.0]
["2026-09-30T15:07:52.696477+00:00", "trade", 5.2039, 3.0]
["2026-09-30T15:08:05.334609+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:08:06.238732+00:00", "trade", 5.228, 15.0]
["2026-09-30T15:08:09.825575+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:08:13.006117+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:08:14.651751+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:08:14.759564+00:00", "trade", 5.2299, 1.0]
["2026-09-30T15:08:14.874081+00:00", "trade", 5.2286, 954.0]
["2026-09-30T15:08:15.292374+00:00", "trade", 5.2286, 1.0]
["2026-09-30T15:08:15.385179+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:08:16.150498+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:08:18.149726+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:08:18.149726+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:08:18.149727+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:08:18.149733+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:08:18.149829+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:08:18.149836+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:08:18.149857+00:00", "quote", 5.23, 5.23]
["2026-09-30T15:08:18.149960+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:08:18.149984+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.150099+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.150434+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.150499+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.150565+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.150611+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.150622+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.151898+00:00", "trade", 5.24, 400.0]
["2026-09-30T15:08:18.151900+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.153745+00:00", "trade", 5.24, 26.0]
["2026-09-30T15:08:18.153746+00:00", "trade", 5.24, 800.0]
["2026-09-30T15:08:18.153914+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.153921+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.153937+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.153944+00:00", "trade", 5.24, 5900.0]
["2026-09-30T15:08:18.153945+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.153962+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:08:18.153989+00:00", "trade", 5.24, 700.0]
["2026-09-30T15:08:18.154007+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:08:18.154007+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154010+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:08:18.154013+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154022+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154029+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154037+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154586+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154595+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.154891+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.157801+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.159156+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.159863+00:00", "trade", 5.25, 9.0]
["2026-09-30T15:08:18.159898+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.159919+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.159924+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:18.159941+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.159947+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.160099+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:08:18.160112+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160119+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160134+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160140+00:00", "trade", 5.25, 11.0]
["2026-09-30T15:08:18.160148+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:08:18.160156+00:00", "trade", 5.25, 76.0]
["2026-09-30T15:08:18.160156+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160162+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:18.160163+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160170+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160184+00:00", "trade", 5.25, 2.0]
["2026-09-30T15:08:18.160184+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:08:18.160192+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160269+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160314+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160328+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:08:18.160420+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:08:18.160421+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.160672+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.160698+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.160834+00:00", "trade", 5.25, 10800.0]
["2026-09-30T15:08:18.161037+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.164948+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.165026+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.165541+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.166038+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.166302+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.166500+00:00", "trade", 5.26, 800.0]
["2026-09-30T15:08:18.166511+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166515+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166515+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166526+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166538+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166539+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166546+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166562+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.166563+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166565+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166567+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:08:18.166567+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:08:18.166572+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.166601+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.166601+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.166616+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.166620+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166645+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166761+00:00", "trade", 5.26, 92.0]
["2026-09-30T15:08:18.166807+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166819+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166819+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166820+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.166821+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.166823+00:00", "trade", 5.26, 22.0]
["2026-09-30T15:08:18.166826+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166827+00:00", "trade", 5.26, 60.0]
["2026-09-30T15:08:18.166833+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166836+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.166837+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166837+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166838+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166847+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166871+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166874+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.166874+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:08:18.166880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166887+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166914+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166929+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166941+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166951+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.166953+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166956+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.166961+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.166969+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.167053+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:08:18.167054+00:00", "trade", 5.26, 106.0]
["2026-09-30T15:08:18.167056+00:00", "trade", 5.26, 336.0]
["2026-09-30T15:08:18.167060+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.167072+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.167089+00:00", "trade", 5.26, 20.0]
["2026-09-30T15:08:18.167097+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:08:18.167099+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.167106+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.167107+00:00", "trade", 5.26, 37.0]
["2026-09-30T15:08:18.167108+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.167113+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.167115+00:00", "trade", 5.26, 14.0]
["2026-09-30T15:08:18.167115+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.167117+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.167129+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.167129+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.167133+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167154+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167157+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167171+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167178+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167184+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167197+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167206+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.167212+00:00", "trade", 5.26, 70.0]
["2026-09-30T15:08:18.167213+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167219+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167219+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167222+00:00", "trade", 5.26, 16.0]
["2026-09-30T15:08:18.167233+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167238+00:00", "trade", 5.26, 14.0]
["2026-09-30T15:08:18.167411+00:00", "trade", 5.26, 14.0]
["2026-09-30T15:08:18.167455+00:00", "trade", 5.26, 23.0]
["2026-09-30T15:08:18.167461+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167464+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.167477+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167536+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167547+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167556+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167568+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167575+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167579+00:00", "trade", 5.26, 90.0]
["2026-09-30T15:08:18.167581+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:08:18.167595+00:00", "trade", 5.26, 450.0]
["2026-09-30T15:08:18.167635+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167649+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167664+00:00", "trade", 5.26, 14.0]
["2026-09-30T15:08:18.167689+00:00", "trade", 5.26, 21.0]
["2026-09-30T15:08:18.167756+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167765+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167778+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167799+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167838+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167881+00:00", "trade", 5.255, 200.0]
["2026-09-30T15:08:18.167911+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167914+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167963+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.167980+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168005+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168074+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.168132+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168169+00:00", "trade", 5.26, 21.0]
["2026-09-30T15:08:18.168330+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168418+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168445+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168552+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168618+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168844+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:08:18.168846+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.168846+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.168847+00:00", "trade", 5.26, 72.0]
["2026-09-30T15:08:18.168851+00:00", "trade", 5.26, 34.0]
["2026-09-30T15:08:18.168854+00:00", "trade", 5.26, 20.0]
["2026-09-30T15:08:18.168854+00:00", "trade", 5.26, 14.0]
["2026-09-30T15:08:18.168855+00:00", "trade", 5.26, 14.0]
["2026-09-30T15:08:18.168858+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.168861+00:00", "trade", 5.26, 104.0]
["2026-09-30T15:08:18.168861+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.168927+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168933+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168939+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.168975+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168982+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.168996+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169026+00:00", "trade", 5.255, 184.0]
["2026-09-30T15:08:18.169137+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169170+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:08:18.169231+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169276+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:08:18.169290+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.169293+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.169377+00:00", "trade", 5.26, 53.0]
["2026-09-30T15:08:18.169422+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169435+00:00", "trade", 5.26, 42.0]
["2026-09-30T15:08:18.169438+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169445+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169450+00:00", "trade", 5.259, 21.0]
["2026-09-30T15:08:18.169455+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.169457+00:00", "trade", 5.26, 16.0]
["2026-09-30T15:08:18.169458+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169473+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.169474+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.169479+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.169481+00:00", "trade", 5.26, 110.0]
["2026-09-30T15:08:18.169485+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169500+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169718+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169759+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169855+00:00", "trade", 5.2592, 22.0]
["2026-09-30T15:08:18.169918+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.169957+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:08:18.169965+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.169995+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.170029+00:00", "trade", 5.26, 1200.0]
["2026-09-30T15:08:18.170065+00:00", "trade", 5.26, 20.0]
["2026-09-30T15:08:18.170184+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.170238+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.170301+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.170331+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.170398+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.170419+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.170606+00:00", "trade", 5.26, 28.0]
["2026-09-30T15:08:18.170694+00:00", "trade", 5.26, 84.0]
["2026-09-30T15:08:18.170949+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.171405+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.171574+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.171906+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.172015+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.172354+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.172364+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.172381+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.172727+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.173226+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.173677+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.173686+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.173703+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.174384+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.174895+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.182408+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.184360+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.184682+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.205007+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.212479+00:00", "trade", 5.26, 34.0]
["2026-09-30T15:08:18.212480+00:00", "trade", 5.26, 45.0]
["2026-09-30T15:08:18.212482+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:08:18.212483+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:08:18.212489+00:00", "trade", 5.26, 16.0]
["2026-09-30T15:08:18.212489+00:00", "trade", 5.26, 40.0]
["2026-09-30T15:08:18.212489+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.212491+00:00", "trade", 5.26, 28.0]
["2026-09-30T15:08:18.212497+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:18.212589+00:00", "trade", 5.26, 16.0]
["2026-09-30T15:08:18.212590+00:00", "trade", 5.26, 28.0]
["2026-09-30T15:08:18.212634+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.212651+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.212659+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:08:18.212672+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.212672+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:18.212680+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.212681+00:00", "trade", 5.26, 400.0]
["2026-09-30T15:08:18.212686+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.212688+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:08:18.212693+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.212697+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.212706+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.212717+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.212727+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.213190+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.213253+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.213577+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.255452+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:08:18.256020+00:00", "trade", 5.27, 500.0]
["2026-09-30T15:08:18.256020+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:08:18.256135+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.256183+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.256197+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.256208+00:00", "trade", 5.27, 1800.0]
["2026-09-30T15:08:18.256208+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.256215+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.256221+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.256224+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256230+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256237+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256244+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256250+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256257+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256276+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256322+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256385+00:00", "trade", 5.27, 12.0]
["2026-09-30T15:08:18.256791+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256810+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.256857+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.257191+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.257198+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259450+00:00", "trade", 5.28, 1700.0]
["2026-09-30T15:08:18.259450+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259491+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.259491+00:00", "trade", 5.28, 84.0]
["2026-09-30T15:08:18.259491+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.259491+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259492+00:00", "trade", 5.28, 28.0]
["2026-09-30T15:08:18.259512+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259581+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259587+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259648+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.259750+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:08:18.259773+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:08:18.259796+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.259797+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:08:18.259816+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259854+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.259874+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:08:18.259947+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260035+00:00", "quote", 5.28, 5.28]
["2026-09-30T15:08:18.260067+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260096+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260128+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260186+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260238+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260329+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260382+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260409+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260430+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260476+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260500+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.260554+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261038+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261055+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261326+00:00", "trade", 5.28, 1300.0]
["2026-09-30T15:08:18.261327+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261332+00:00", "trade", 5.28, 38.0]
["2026-09-30T15:08:18.261333+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.261338+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:08:18.261360+00:00", "trade", 5.28, 39.0]
["2026-09-30T15:08:18.261369+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:08:18.261369+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:08:18.261370+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.261396+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261405+00:00", "trade", 5.275, 5.0]
["2026-09-30T15:08:18.261441+00:00", "trade", 5.275, 37.0]
["2026-09-30T15:08:18.261444+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261451+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261458+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261474+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261561+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:08:18.261859+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:08:18.261872+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261886+00:00", "trade", 5.28, 72.0]
["2026-09-30T15:08:18.261923+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.261960+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.262116+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.262577+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.262647+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.262901+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.262918+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263286+00:00", "trade", 5.275, 350.0]
["2026-09-30T15:08:18.263287+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:08:18.263289+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.263290+00:00", "trade", 5.28, 6.0]
["2026-09-30T15:08:18.263294+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:08:18.263294+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.263295+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.263298+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.263301+00:00", "trade", 5.28, 88.0]
["2026-09-30T15:08:18.263322+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263330+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263343+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263344+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:08:18.263345+00:00", "trade", 5.28, 8.0]
["2026-09-30T15:08:18.263348+00:00", "trade", 5.28, 84.0]
["2026-09-30T15:08:18.263350+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263358+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263380+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263393+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263399+00:00", "trade", 5.275, 148.0]
["2026-09-30T15:08:18.263399+00:00", "trade", 5.28, 91.0]
["2026-09-30T15:08:18.263400+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263430+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263560+00:00", "trade", 5.275, 18.0]
["2026-09-30T15:08:18.263587+00:00", "trade", 5.275, 220.0]
["2026-09-30T15:08:18.263631+00:00", "trade", 5.275, 37.0]
["2026-09-30T15:08:18.263644+00:00", "trade", 5.275, 308.0]
["2026-09-30T15:08:18.263688+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263889+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.263975+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.264033+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.264085+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.264505+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265008+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265020+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265137+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265462+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265517+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.265518+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:08:18.265519+00:00", "trade", 5.27, 41.0]
["2026-09-30T15:08:18.265521+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.265572+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265587+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265594+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:08:18.265620+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.265627+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.265648+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.265656+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.265697+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.265703+00:00", "trade", 5.27, 30.0]
["2026-09-30T15:08:18.265711+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:08:18.265826+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266034+00:00", "trade", 5.27, 21.0]
["2026-09-30T15:08:18.266034+00:00", "trade", 5.27, 21.0]
["2026-09-30T15:08:18.266091+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266140+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266155+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266182+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266216+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266241+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.266260+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266274+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266287+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266300+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266324+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.266332+00:00", "trade", 5.27, 600.0]
["2026-09-30T15:08:18.266334+00:00", "trade", 5.27, 30.0]
["2026-09-30T15:08:18.266354+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:08:18.266388+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.266711+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266749+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266933+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.266978+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.267094+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.267101+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.267170+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.267224+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.270463+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.270575+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.270930+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.279055+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.303820+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.303845+00:00", "trade", 5.27, 38.0]
["2026-09-30T15:08:18.303909+00:00", "trade", 5.265, 5.0]
["2026-09-30T15:08:18.304014+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.304192+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.304193+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.304496+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.304506+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.304661+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.305205+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.305215+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.305239+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.322735+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:08:18.322735+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.322736+00:00", "trade", 5.27, 8.0]
["2026-09-30T15:08:18.322737+00:00", "trade", 5.27, 41.0]
["2026-09-30T15:08:18.322739+00:00", "trade", 5.27, 9.0]
["2026-09-30T15:08:18.322779+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.323139+00:00", "trade", 5.27, 42.0]
["2026-09-30T15:08:18.323411+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.323876+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.325367+00:00", "trade", 5.27, 97.0]
["2026-09-30T15:08:18.325367+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.325368+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:08:18.325371+00:00", "trade", 5.27, 145.0]
["2026-09-30T15:08:18.325381+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.325400+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.325649+00:00", "trade", 5.27, 38.0]
["2026-09-30T15:08:18.326267+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.328030+00:00", "trade", 5.27, 62.0]
["2026-09-30T15:08:18.328030+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.328250+00:00", "trade", 5.27, 38.0]
["2026-09-30T15:08:18.330862+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.334647+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.352516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.353068+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.353113+00:00", "trade", 5.265, 25.0]
["2026-09-30T15:08:18.353125+00:00", "trade", 5.265, 8.0]
["2026-09-30T15:08:18.353126+00:00", "trade", 5.27, 6.0]
["2026-09-30T15:08:18.353127+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:18.353128+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:18.353144+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.353394+00:00", "trade", 5.265, 33.0]
["2026-09-30T15:08:18.353402+00:00", "trade", 5.27, 38.0]
["2026-09-30T15:08:18.353776+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.353812+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.353899+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:18.353988+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.354208+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.354243+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.354280+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.354522+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.354530+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.354557+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.354762+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.355008+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.355566+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.441187+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.441566+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:18.540003+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.540029+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.540036+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.540810+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.541365+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.541382+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.543571+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:18.561435+00:00", "trade", 5.268, 70.0]
["2026-09-30T15:08:18.561562+00:00", "trade", 5.265, 120.0]
["2026-09-30T15:08:18.562214+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.073189+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.435109+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.435123+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.435621+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.435812+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.435888+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.436070+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.496094+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.523658+00:00", "trade", 5.2359, 100.0]
["2026-09-30T15:08:19.525993+00:00", "trade", 5.2359, 10.0]
["2026-09-30T15:08:19.526016+00:00", "trade", 5.2359, 100.0]
["2026-09-30T15:08:19.526766+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.980085+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.993679+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:19.994435+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.067217+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.067945+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.356520+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.356546+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.357057+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.357197+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.357230+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.357283+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.520012+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.520295+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.520593+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.520994+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:20.565524+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:21.187340+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:21.544935+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:21.546835+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:21.547658+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:22.621847+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:23.444589+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:23.471406+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:23.471432+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:23.471439+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:24.836432+00:00", "trade", 5.265, 20.0]
["2026-09-30T15:08:24.837272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:24.837730+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:24.930060+00:00", "trade", 5.2442, 100.0]
["2026-09-30T15:08:25.477374+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:25.478216+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:25.478790+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:26.669256+00:00", "trade", 5.265, 50.0]
["2026-09-30T15:08:26.670007+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:29.119537+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:29.396240+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:29.396704+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:29.396983+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:30.868635+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.162585+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:31.163389+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:31.188162+00:00", "trade", 5.264, 1900.0]
["2026-09-30T15:08:37.252272+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.326119+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:40.349578+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:08:42.127836+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:08:42.127838+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:08:42.127839+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:08:42.127858+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127865+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127885+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127892+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127899+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127905+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127933+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:08:42.127941+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:08:42.127944+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:42.127989+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:42.128116+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:42.128133+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:08:42.128200+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128215+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128222+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128237+00:00", "trade", 5.26, 15.0]
["2026-09-30T15:08:42.128267+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128299+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128430+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128439+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128455+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128462+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128507+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:42.128559+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:42.128910+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.128960+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129018+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129135+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129369+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129410+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129519+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129530+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129553+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.129763+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.130065+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.130582+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.132866+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.138837+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.140627+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.140656+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.141046+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:42.141500+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:42.141507+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:08:42.141536+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.141563+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.141990+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.142035+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.162055+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:08:42.162096+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.227974+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:42.497378+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:46.132863+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:46.537739+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:47.805471+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:50.329323+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:50.330870+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:08:55.054411+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:09:01.520190+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:09:01.574883+00:00", "trade", 5.255, 14.0]
["2026-09-30T15:09:02.529921+00:00", "trade", 5.2572, 1.0]
["2026-09-30T15:09:05.180147+00:00", "trade", 5.255, 1000.0]
["2026-09-30T15:09:09.301544+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:09.560334+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:11.292290+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:13.063053+00:00", "trade", 5.2572, 4.0]
["2026-09-30T15:09:13.063863+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:20.166123+00:00", "trade", 5.25, 13.0]
["2026-09-30T15:09:21.550566+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:21.838253+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:22.529271+00:00", "trade", 5.2452, 8.0]
["2026-09-30T15:09:22.544350+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:22.544802+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:24.020533+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:24.021034+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:24.021065+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:30.150221+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:09:30.165114+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:09:32.035351+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:36.408791+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:39.450471+00:00", "trade", 5.255, 10.0]
["2026-09-30T15:09:39.451301+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:41.825704+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:41.870449+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:42.139299+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:46.762425+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:48.228076+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052615+00:00", "trade", 5.26, 98.0]
["2026-09-30T15:09:51.052615+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052616+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:09:51.052618+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052620+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:09:51.052623+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052623+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052626+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:09:51.052627+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052631+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052634+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:09:51.052634+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:09:51.052634+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052637+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052638+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:09:51.052641+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:09:51.052642+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:09:51.052643+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:09:51.052645+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:09:51.052649+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:09:51.052649+00:00", "trade", 5.26, 6.0]
["2026-09-30T15:09:51.052649+00:00", "trade", 5.26, 7.0]
["2026-09-30T15:09:51.052651+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:09:51.052664+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:09:51.052720+00:00", "trade", 5.26, 98.0]
["2026-09-30T15:09:51.052725+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052786+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052793+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052826+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052828+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052829+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:09:51.052830+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:09:51.052833+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:09:51.052834+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:09:51.052847+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052854+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052930+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052944+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.052966+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:09:51.053022+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.053089+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053096+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053104+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053186+00:00", "trade", 5.26, 71.0]
["2026-09-30T15:09:51.053356+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053470+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053590+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053616+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053826+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.053860+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.054068+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.055450+00:00", "trade", 5.27, 25.0]
["2026-09-30T15:09:51.055450+00:00", "trade", 5.27, 33.0]
["2026-09-30T15:09:51.055450+00:00", "trade", 5.27, 8.0]
["2026-09-30T15:09:51.055450+00:00", "trade", 5.27, 6.0]
["2026-09-30T15:09:51.055457+00:00", "trade", 5.27, 28.0]
["2026-09-30T15:09:51.055503+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.055504+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.055504+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.055507+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.055511+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.055516+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:09:51.055584+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.055766+00:00", "trade", 5.27, 10.0]
["2026-09-30T15:09:51.055806+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.055828+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.055874+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.055952+00:00", "trade", 5.27, 9.0]
["2026-09-30T15:09:51.055952+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:09:51.055953+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:09:51.055954+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.055955+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:09:51.055960+00:00", "trade", 5.27, 21.0]
["2026-09-30T15:09:51.055988+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.055996+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056003+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056035+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056041+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056080+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056088+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056090+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:09:51.056095+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056102+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056123+00:00", "trade", 5.27, 28.0]
["2026-09-30T15:09:51.056123+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.056130+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056133+00:00", "trade", 5.27, 19.0]
["2026-09-30T15:09:51.056133+00:00", "trade", 5.27, 28.0]
["2026-09-30T15:09:51.056136+00:00", "trade", 5.27, 29.0]
["2026-09-30T15:09:51.056145+00:00", "trade", 5.27, 4.0]
["2026-09-30T15:09:51.056148+00:00", "trade", 5.27, 3.0]
["2026-09-30T15:09:51.056165+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056183+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.056258+00:00", "trade", 5.27, 17.0]
["2026-09-30T15:09:51.056260+00:00", "trade", 5.27, 28.0]
["2026-09-30T15:09:51.056260+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:09:51.056275+00:00", "trade", 5.27, 17.0]
["2026-09-30T15:09:51.056276+00:00", "trade", 5.27, 28.0]
["2026-09-30T15:09:51.056276+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:09:51.056283+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056307+00:00", "trade", 5.27, 5.0]
["2026-09-30T15:09:51.056340+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.056340+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056347+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056375+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:09:51.056418+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.056422+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056458+00:00", "trade", 5.27, 50.0]
["2026-09-30T15:09:51.056460+00:00", "trade", 5.27, 85.0]
["2026-09-30T15:09:51.056476+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.056490+00:00", "trade", 5.27, 220.0]
["2026-09-30T15:09:51.056600+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056615+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056748+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056772+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.056893+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.057210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.057227+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.057785+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.058792+00:00", "trade", 5.265, 30.0]
["2026-09-30T15:09:51.058989+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.060885+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.060886+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:09:51.060924+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.060932+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.060941+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.060947+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.060954+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.060967+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.060973+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.060980+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.060994+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.061019+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.061087+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:09:51.061118+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:09:51.061247+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.061304+00:00", "trade", 5.27, 70.0]
["2026-09-30T15:09:51.061574+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062065+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062093+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062110+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062160+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062194+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062408+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062450+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062619+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062644+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062654+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062927+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.062985+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063145+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063155+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063192+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.063247+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063432+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063442+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:09:51.063583+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063648+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.063707+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.064068+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.064077+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.064098+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.064528+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.065814+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.065906+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.067090+00:00", "trade", 5.27, 94.0]
["2026-09-30T15:09:51.067343+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.067959+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.068013+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.068344+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.068411+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.068738+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.068756+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.068797+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.069224+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.069269+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.069720+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.156920+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.161247+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.164176+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.164203+00:00", "trade", 5.27, 6.0]
["2026-09-30T15:09:51.164204+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:09:51.164223+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.164230+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.164245+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.164259+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:09:51.164584+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:09:51.164649+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.164693+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.164901+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.164955+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.164976+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.164982+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.165323+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.165335+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.165369+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.165420+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.165443+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.165702+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.165828+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.165838+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.165860+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:09:51.166156+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.166349+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.166620+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.166635+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.169527+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.171772+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.289977+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:09:51.290135+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.290316+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.290640+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.290649+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.291076+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.475713+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:09:51.476101+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:51.497643+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:09:52.426734+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:56.810550+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:09:56.811308+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:56.811760+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:58.461469+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:58.461499+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:09:58.462218+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:10:00.539240+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:01.520837+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:10:01.521543+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:10:01.523707+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:01.524179+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:02.259078+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:03.686537+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:03.686568+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:03.687236+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:03.687261+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:03.687707+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:09.934352+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:10:09.970145+00:00", "trade", 5.2301, 100.0]
["2026-09-30T15:10:09.971838+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:09.972291+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:10.496821+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:10:10.543418+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:13.708002+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:13.769097+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:13.769548+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:14.943394+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:14.944404+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:18.582189+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:18.582668+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:22.436368+00:00", "trade", 5.26, 6.0]
["2026-09-30T15:10:22.437159+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:22.452135+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:22.452589+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.652293+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.652339+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.652805+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.653188+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.653274+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.653670+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.654108+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.654145+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:37.662241+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:40.274350+00:00", "trade", 5.2668, 13.0]
["2026-09-30T15:10:40.275456+00:00", "trade", 5.2668, 3.0]
["2026-09-30T15:10:41.875587+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:10:41.900667+00:00", "trade", 5.2679, 947.0]
["2026-09-30T15:10:42.334315+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:10:43.518750+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:10:45.087512+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:10:45.087913+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.088426+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.088810+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.088897+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.089288+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.089733+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.089771+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:45.097878+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:46.109468+00:00", "trade", 5.2312, 15.0]
["2026-09-30T15:10:47.309268+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:10:47.309862+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.310080+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.310526+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.310832+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.310870+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.311307+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.311333+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.313489+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.313495+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.317212+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.317974+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.319743+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.368096+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.368540+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.399483+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.414113+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.468870+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.510298+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:47.669358+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.171727+00:00", "trade", 5.2687, 1700.0]
["2026-09-30T15:10:48.171816+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:10:48.171818+00:00", "trade", 5.26, 15.0]
["2026-09-30T15:10:48.171822+00:00", "trade", 5.26, 85.0]
["2026-09-30T15:10:48.172113+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:10:48.172137+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:10:48.172210+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.172315+00:00", "trade", 5.2684, 53.0]
["2026-09-30T15:10:48.172384+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:10:48.172392+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:10:48.172532+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.172617+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.172819+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.174364+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.174819+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.175847+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.176288+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.176539+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.176718+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.176726+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.176762+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.176781+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.177210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.177596+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.178056+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.179540+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.184199+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:10:48.195031+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:10:48.195683+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.196136+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.196176+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.196209+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:48.197897+00:00", "trade", 5.26, 150.0]
["2026-09-30T15:10:48.198481+00:00", "trade", 5.26, 21.0]
["2026-09-30T15:10:51.680080+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:54.250634+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:54.251087+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:10:58.117245+00:00", "trade", 5.26, 77.0]
["2026-09-30T15:10:58.122821+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:11:10.435645+00:00", "trade", 5.26, 300.0]
["2026-09-30T15:11:13.938264+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:14.622798+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:14.623636+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:14.624095+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:17.824041+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:18.200370+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:11:18.590019+00:00", "trade", 5.2653, 1.0]
["2026-09-30T15:11:21.849762+00:00", "trade", 5.259, 469.0]
["2026-09-30T15:11:21.850465+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:27.586749+00:00", "trade", 5.26, 1700.0]
["2026-09-30T15:11:27.587338+00:00", "trade", 5.2598, 43.0]
["2026-09-30T15:11:34.624389+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:34.624854+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:37.646216+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:38.709740+00:00", "trade", 5.2673, 100.0]
["2026-09-30T15:11:41.601692+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:41.750218+00:00", "trade", 5.2699, 1700.0]
["2026-09-30T15:11:41.751476+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:41.751507+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.752031+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.752055+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:11:41.752304+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:41.752502+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:41.752523+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:41.752744+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:41.752791+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:44.270055+00:00", "trade", 5.2644, 6.0]
["2026-09-30T15:11:44.293679+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:11:44.293685+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:44.293694+00:00", "trade", 5.26, 25.0]
["2026-09-30T15:11:44.293728+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:44.293770+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:44.293772+00:00", "trade", 5.26, 450.0]
["2026-09-30T15:11:44.293778+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:11:44.293778+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:11:44.293778+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.293779+00:00", "trade", 5.25, 150.0]
["2026-09-30T15:11:44.293784+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.293813+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:44.293838+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:11:44.293841+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:11:44.293868+00:00", "trade", 5.26, 4.0]
["2026-09-30T15:11:44.293869+00:00", "trade", 5.26, 75.0]
["2026-09-30T15:11:44.293870+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:11:44.293871+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:11:44.293876+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:11:44.293876+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.293892+00:00", "trade", 5.26, 25.0]
["2026-09-30T15:11:44.293906+00:00", "trade", 5.25, 10.0]
["2026-09-30T15:11:44.293912+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:11:44.293914+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.293919+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.293919+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:11:44.293972+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:11:44.293997+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:11:44.294016+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:11:44.294026+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:11:44.294036+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:11:44.294057+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:11:44.294151+00:00", "trade", 5.25, 13800.0]
["2026-09-30T15:11:44.294207+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:11:44.294214+00:00", "trade", 5.25, 25.0]
["2026-09-30T15:11:44.294216+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:11:44.294218+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:11:44.294225+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:11:44.294297+00:00", "trade", 5.25, 4500.0]
["2026-09-30T15:11:44.294366+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:11:44.294409+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:11:44.294447+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.294448+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:11:44.294474+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:11:44.294478+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:11:44.294479+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:11:44.294483+00:00", "trade", 5.25, 2.0]
["2026-09-30T15:11:44.294497+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:11:44.294536+00:00", "trade", 5.24, 22.0]
["2026-09-30T15:11:44.294538+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:11:44.294539+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:11:44.294545+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:11:44.294561+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:11:44.294563+00:00", "trade", 5.25, 3456.0]
["2026-09-30T15:11:44.294563+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294563+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294583+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294600+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:11:44.294603+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294624+00:00", "trade", 5.24, 12.0]
["2026-09-30T15:11:44.294629+00:00", "trade", 5.24, 24.0]
["2026-09-30T15:11:44.294631+00:00", "trade", 5.24, 10.0]
["2026-09-30T15:11:44.294646+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294653+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294689+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:11:44.294747+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.294752+00:00", "trade", 5.25, 300.0]
["2026-09-30T15:11:44.294759+00:00", "trade", 5.255, 25.0]
["2026-09-30T15:11:44.294770+00:00", "trade", 5.255, 275.0]
["2026-09-30T15:11:44.294815+00:00", "quote", 5.25, 5.25]
["2026-09-30T15:11:44.294849+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.294856+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.294871+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.295036+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295102+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295137+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295141+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:11:44.295148+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.295193+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295206+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295214+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295413+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:11:44.295446+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295472+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295499+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295534+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295544+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295575+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295874+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295889+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.295930+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.296067+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.296074+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.296987+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:11:44.297462+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.297756+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.297835+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.298049+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.298329+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.298345+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.298404+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.307305+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.307375+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.307647+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:44.308404+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:11:44.316015+00:00", "trade", 5.235, 3.0]
["2026-09-30T15:11:44.316080+00:00", "trade", 5.235, 1.0]
["2026-09-30T15:11:44.322362+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:11:45.877986+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:45.884505+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:46.133865+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:46.801176+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:46.810957+00:00", "trade", 5.235, 1700.0]
["2026-09-30T15:11:47.054463+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:48.569132+00:00", "trade", 5.2385, 10.0]
["2026-09-30T15:11:49.605125+00:00", "trade", 5.235, 6.0]
["2026-09-30T15:11:49.605200+00:00", "trade", 5.235, 5.0]
["2026-09-30T15:11:51.377005+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:51.377956+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:11:51.379656+00:00", "trade", 5.22, 22.0]
["2026-09-30T15:11:51.379657+00:00", "trade", 5.22, 200.0]
["2026-09-30T15:11:51.379658+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.379660+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.379684+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379693+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379706+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379712+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379719+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379726+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379729+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.379733+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379739+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:11:51.379744+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:11:51.379746+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.379747+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:11:51.379752+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.379777+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:11:51.379778+00:00", "trade", 5.22, 4.0]
["2026-09-30T15:11:51.380048+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.380050+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:11:51.380050+00:00", "trade", 5.22, 21.0]
["2026-09-30T15:11:51.380050+00:00", "trade", 5.22, 91.0]
["2026-09-30T15:11:51.380069+00:00", "trade", 5.22, 7.0]
["2026-09-30T15:11:51.380080+00:00", "trade", 5.22, 2.0]
["2026-09-30T15:11:51.380082+00:00", "trade", 5.22, 50.0]
["2026-09-30T15:11:51.380090+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380169+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:11:51.380180+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380233+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380327+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380371+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380390+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380461+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.380633+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.382246+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:11:51.382488+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.382517+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.383186+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.383635+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.387091+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.387575+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.387582+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.387593+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.387908+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.390486+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.390976+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.391323+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.392742+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.398905+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:11:51.398962+00:00", "trade", 5.21, 2.0]
["2026-09-30T15:11:51.408096+00:00", "trade", 5.21, 100.0]
["2026-09-30T15:11:51.409927+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.422114+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.422967+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.423468+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.423475+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.423482+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.423495+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.423783+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.424267+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.424285+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.424593+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.480297+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.480794+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.480801+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.480808+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.480820+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:51.481125+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.481579+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:51.942371+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:52.316834+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:52.981170+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:52.981619+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:52.982128+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:52.982136+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:52.982143+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:52.982155+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:11:52.982435+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:52.982921+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:53.030771+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:54.633437+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:54.634368+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:54.634806+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:54.947930+00:00", "trade", 5.2, 24.0]
["2026-09-30T15:11:55.134677+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:55.135592+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:55.135638+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:55.139128+00:00", "trade", 5.21, 50.0]
["2026-09-30T15:11:55.139899+00:00", "trade", 5.21, 50.0]
["2026-09-30T15:11:55.496977+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:11:56.116132+00:00", "trade", 5.21, 100.0]
["2026-09-30T15:11:57.905991+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:11:58.878930+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:12:01.513946+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:09.409623+00:00", "trade", 5.2384, 10.0]
["2026-09-30T15:12:09.410446+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:09.524257+00:00", "trade", 5.25, 7.0]
["2026-09-30T15:12:09.525160+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:12:12.244487+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:12:17.264916+00:00", "trade", 5.2162, 20.0]
["2026-09-30T15:12:18.079482+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:18.095679+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:18.316384+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:22.470982+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:12:22.472159+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:22.472273+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:30.407146+00:00", "trade", 5.22, 200.0]
["2026-09-30T15:12:30.407361+00:00", "trade", 5.22, 300.0]
["2026-09-30T15:12:30.407377+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.407426+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.407536+00:00", "trade", 5.22, 96.0]
["2026-09-30T15:12:30.407617+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.407629+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.407880+00:00", "trade", 5.22, 22.0]
["2026-09-30T15:12:30.407880+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:30.407881+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:12:30.407882+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.407883+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.407887+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:30.407894+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:12:30.407908+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:12:30.407915+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:12:30.407923+00:00", "trade", 5.22, 33.0]
["2026-09-30T15:12:30.407929+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:12:30.407937+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:12:30.407943+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:12:30.407991+00:00", "trade", 5.22, 300.0]
["2026-09-30T15:12:30.408244+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:12:30.408308+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.408377+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.408396+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.408585+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.408658+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.408762+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.408904+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409077+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:12:30.409078+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409080+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.409103+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.409110+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.409123+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.409314+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.409424+00:00", "trade", 5.22, 5999.0]
["2026-09-30T15:12:30.409466+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409578+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409614+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409641+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.409742+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409774+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409780+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409839+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409924+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.409933+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.410067+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.410109+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.410184+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:12:30.410294+00:00", "trade", 5.22, 900.0]
["2026-09-30T15:12:30.410427+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.410580+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.410917+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.411367+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.411630+00:00", "trade", 5.23, 90.0]
["2026-09-30T15:12:30.412201+00:00", "trade", 5.22, 10.0]
["2026-09-30T15:12:30.412707+00:00", "trade", 5.22, 1200.0]
["2026-09-30T15:12:30.414616+00:00", "trade", 5.22, 900.0]
["2026-09-30T15:12:30.415025+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:12:30.416615+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:12:30.416658+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:12:30.417103+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:12:30.417110+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:12:30.417116+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:12:30.417126+00:00", "quote", 5.22, 5.25]
["2026-09-30T15:12:30.417147+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.417607+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.417638+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.417660+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.418083+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.419400+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.421435+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.426022+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.444434+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:12:30.444461+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.444468+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.444474+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.444486+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:12:30.444497+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:12:30.444560+00:00", "trade", 5.24, 22.0]
["2026-09-30T15:12:30.444587+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:12:30.444594+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:12:30.444613+00:00", "quote", 5.24, 5.24]
["2026-09-30T15:12:30.444810+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:12:30.444832+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:12:30.444851+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:12:30.444894+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445086+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:12:30.445089+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:30.445114+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445121+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445128+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445156+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445280+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445294+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445300+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445308+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445315+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445316+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:30.445319+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:30.445327+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:30.445335+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445336+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445342+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445349+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445391+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445398+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445420+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445440+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:30.445464+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:30.445479+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.445551+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.445555+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.445672+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.445684+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.445910+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.445959+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.446144+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.446282+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.446323+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:12:30.446444+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.446607+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.446678+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.446911+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.446924+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447001+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447115+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447122+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447407+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447417+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447444+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447464+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447471+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447560+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447811+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447900+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447909+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447968+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.447975+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448395+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448404+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448456+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448463+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448855+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448881+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448891+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448918+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.448925+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449361+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449370+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449393+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449403+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449859+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449867+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.449913+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450349+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450357+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450366+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450373+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450393+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450837+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450847+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450856+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450862+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.450869+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451007+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451324+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451342+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451349+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451381+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451824+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451863+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.451918+00:00", "trade", 5.22, 200.0]
["2026-09-30T15:12:30.452299+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.452330+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.452804+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.452870+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.453277+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.453304+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.453779+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.453806+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.454283+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.454312+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.454758+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.454768+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.454789+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.455278+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.455302+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.455789+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.455815+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.456273+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.456302+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.456751+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.456777+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.457254+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.457280+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.457729+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.457759+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.458267+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.458663+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.458741+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459166+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459218+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459248+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459713+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:30.459713+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:30.459714+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:12:30.459715+00:00", "trade", 5.26, 41.0]
["2026-09-30T15:12:30.459721+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:30.459733+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:30.459741+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459755+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459758+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459762+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.459792+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:30.459927+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:30.460054+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:30.460082+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:30.460083+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.460096+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:30.460207+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:30.460580+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.460904+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.469800+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.475904+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.477563+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:12:30.477628+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:12:30.483293+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.485375+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.502121+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:30.546366+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:30.546672+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:30.546681+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:30.546822+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:30.546915+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:30.560225+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:30.572697+00:00", "trade", 5.2568, 20.0]
["2026-09-30T15:12:31.726087+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.589663+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:12:32.596661+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.596790+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:32.596819+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:32.596838+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:12:32.596863+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.596876+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.596883+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.596891+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.596929+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.596975+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.596993+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.597334+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.597341+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.597348+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.597548+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.597604+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.597668+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.597710+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.597761+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:32.597851+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.597902+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.597973+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.597994+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.598056+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.598190+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.598229+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.598274+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.598396+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.602268+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.603271+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.603323+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.607061+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.609635+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.609976+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.609993+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610022+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.610044+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610053+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610164+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610380+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610416+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610433+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610460+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610530+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610537+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610562+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610602+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:32.610619+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610636+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610659+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610672+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610689+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610830+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:32.610917+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.610958+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.615322+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.616461+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.620131+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.621031+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.621150+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.621163+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.621179+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.621378+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.621572+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.623029+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.623401+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.624518+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.624877+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.624898+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.624960+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.625170+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.625613+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.625855+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.625870+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.626346+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.626365+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.626649+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.626673+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.627186+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.627205+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.627659+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.627675+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.628153+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.628164+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.628636+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.628648+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.629136+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.629152+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.629632+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.629651+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.630125+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.630158+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.630612+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.630626+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.631108+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.631123+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.631597+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.631610+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.632090+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.632106+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.632578+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.632593+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.633070+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.633083+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.633574+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.634026+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.634094+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.634491+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.634581+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.634954+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.635070+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.635420+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.635554+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.635880+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.636035+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.636344+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.636541+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.636809+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.637024+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.637285+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.637510+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.637747+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.638032+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.638223+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.638504+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.638691+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.638991+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.639158+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.639477+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:32.639620+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:33.001511+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.423603+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.423746+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:35.424289+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.424782+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:35.428311+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.428764+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.428809+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.429103+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.429286+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.429772+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.429781+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.429790+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.430063+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.430091+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.430603+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.430635+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.431088+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.431099+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.431582+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.431600+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.432064+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.432078+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.432554+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.432573+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433030+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433047+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433088+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433095+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433526+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433543+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433553+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433562+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.433582+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.434051+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.434067+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.434546+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.434561+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.435032+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.435099+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.435524+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.435572+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436001+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436014+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436049+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436075+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436511+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436530+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436977+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.436997+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.437016+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.437036+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.437490+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.437497+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.437970+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.437992+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438441+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438462+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438481+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438502+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438935+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438944+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438966+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.438987+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.439457+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.439468+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.439486+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.439511+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.439943+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.439959+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440013+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440033+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440463+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440473+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440496+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440517+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440951+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440961+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.440980+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.441452+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.441472+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.441936+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.441955+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.442424+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.442443+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.442940+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.442947+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.443416+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.443430+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.443906+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.443923+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.444424+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.444878+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.444922+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.445346+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.445409+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.445807+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.445884+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.445908+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.446397+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.446851+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.446890+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.447316+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.447382+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.447779+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.447869+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.448250+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.448353+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.448714+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.448838+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.449192+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.449311+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.449663+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.491290+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.657085+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.657123+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.657171+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.657184+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:12:35.657271+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.657279+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:35.657324+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.657461+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.657470+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:12:35.657501+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.657559+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.657719+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.657760+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.657786+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.657821+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.657851+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.657903+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.657932+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.657956+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.658280+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.658336+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.658806+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.658832+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.659335+00:00", "trade", 5.27, 9673.0]
["2026-09-30T15:12:35.661744+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.664016+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:12:35.664043+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:12:35.664080+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:35.664211+00:00", "trade", 5.265, 220.0]
["2026-09-30T15:12:35.664477+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.664680+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:35.664921+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.664944+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.664956+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:35.665158+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:35.665379+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:12:35.666863+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:35.666981+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.667044+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.670893+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:12:35.706343+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:35.787042+00:00", "trade", 5.2596, 20.0]
["2026-09-30T15:12:36.000708+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:36.148771+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:12:36.149568+00:00", "trade", 5.27, 160.0]
["2026-09-30T15:12:36.149576+00:00", "trade", 5.27, 1580.0]
["2026-09-30T15:12:36.150369+00:00", "trade", 5.27, 1700.0]
["2026-09-30T15:12:36.195624+00:00", "trade", 5.27, 1480.0]
["2026-09-30T15:12:36.196417+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:36.196885+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:36.197416+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:36.198292+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:36.236278+00:00", "trade", 5.27, 1480.0]
["2026-09-30T15:12:38.154180+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:38.927445+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:39.306819+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.306883+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.307094+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.307111+00:00", "trade", 5.27, 800.0]
["2026-09-30T15:12:39.307287+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.307303+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.307467+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:12:39.307469+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:39.307475+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:39.307496+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307502+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307514+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.307516+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307522+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307529+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307544+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307550+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:12:39.307824+00:00", "trade", 5.27, 66.0]
["2026-09-30T15:12:39.307903+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.308044+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.308170+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.308973+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.309931+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.311512+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.315176+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.318070+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.319150+00:00", "trade", 5.27, 200.0]
["2026-09-30T15:12:39.320839+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.408465+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.408530+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.408765+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.408790+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.409501+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.409932+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.528699+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.529160+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.529193+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.529247+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.529266+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.529288+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:39.529909+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.529941+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.530700+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.530988+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.531609+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.531813+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:39.787194+00:00", "trade", 5.28, 400.0]
["2026-09-30T15:12:39.787951+00:00", "trade", 5.28, 400.0]
["2026-09-30T15:12:39.787961+00:00", "trade", 5.28, 1200.0]
["2026-09-30T15:12:39.788372+00:00", "trade", 5.28, 400.0]
["2026-09-30T15:12:39.788674+00:00", "trade", 5.28, 800.0]
["2026-09-30T15:12:39.788749+00:00", "trade", 5.28, 2400.0]
["2026-09-30T15:12:39.788764+00:00", "trade", 5.28, 1200.0]
["2026-09-30T15:12:39.788951+00:00", "trade", 5.28, 38.0]
["2026-09-30T15:12:40.307016+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.485587+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.485613+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.486373+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.486734+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.486864+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.489839+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.723479+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.753262+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.753269+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:12:42.753358+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:42.753653+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:42.753812+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:42.754128+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:42.754135+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:42.754146+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:42.765019+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:12:43.800784+00:00", "trade", 5.265, 200.0]
["2026-09-30T15:12:43.801341+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:43.801561+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:43.801782+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:43.801857+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:43.802065+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:43.802076+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:43.802339+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:43.802519+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:43.811482+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:46.322397+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:46.323073+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:46.323825+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:47.345345+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:12:47.346017+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.346152+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:12:47.346449+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.346702+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.346717+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.346791+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.346825+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.346891+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.347012+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.347068+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.347077+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.347193+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.347211+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.347223+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.347237+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.347278+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.347295+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.347312+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.347365+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:12:47.347676+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.347703+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.347976+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.348176+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.348284+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.348322+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.348637+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.348966+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.349138+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.349442+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.349604+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.349932+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.350124+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.350253+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.350593+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.350912+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.351109+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.351417+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.351580+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.351902+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.352049+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.352056+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.352076+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.352225+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.352259+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.352359+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.352537+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.352861+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.353026+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.353052+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.353489+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.353811+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.354005+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.354309+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.354475+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.354785+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.354949+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.354961+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.355012+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.355037+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.355420+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.355660+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.355746+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.355935+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.355955+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.356130+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.356146+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.356430+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.356738+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.356918+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.356945+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.356972+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.356987+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.357379+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.357704+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.357880+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.357900+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.358180+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.358195+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.358369+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.358670+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.358847+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.358867+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.359014+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.359030+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.359329+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.359650+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.359805+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.359824+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.359841+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.359857+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.360304+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.360610+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.360782+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.360802+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.361080+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.361097+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.361267+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.361579+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.361770+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.361789+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.361904+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.361920+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.362261+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.362575+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.362743+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.362763+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.363036+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.363052+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.363234+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.363530+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.363746+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.363857+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.364215+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.364545+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.364700+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.365027+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.365172+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.365480+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.365680+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.365832+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.366151+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.366465+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.366653+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.366669+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.367114+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.367441+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.367604+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.367616+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.367910+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.367932+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.368091+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.368392+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.368575+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.368626+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.369035+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.369364+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.369543+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.369835+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.370012+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.370320+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.370494+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.370659+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.370955+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.371280+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.371468+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.371484+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.371941+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.372253+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.372428+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.372749+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.372903+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.373198+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.373384+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.373550+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.373848+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.374172+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.374332+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.374357+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.374803+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.375121+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.375305+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.375593+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.375774+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.376097+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.376252+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.376263+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.376398+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.376420+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.376737+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.377046+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.377280+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.377296+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.377749+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.378066+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.378231+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.378540+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.378693+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.379036+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.379210+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.379346+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.379681+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.379994+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.380166+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.380181+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.380627+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.380952+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.381138+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.381423+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.381615+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.381938+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.382102+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.382227+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.382570+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.382886+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.383094+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.383365+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.383562+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.383884+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.384037+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.384047+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.384179+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.384209+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.384517+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.384837+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.385039+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.385104+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.385510+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.385823+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.599623+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.991010+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:12:47.991011+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:12:47.991388+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.998555+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:47.999233+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:47.999816+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:48.000341+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:48.000723+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.001805+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:48.002709+00:00", "quote", 5.24, 5.28]
["2026-09-30T15:12:48.003182+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.005965+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.022335+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.760303+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:12:48.760471+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.760565+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.761596+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.761891+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.761974+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.762174+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.765776+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.770459+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.771046+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.771102+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.771926+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.771946+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.772044+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.772831+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.772877+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.773682+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.773713+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.774608+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.774629+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.775467+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.775483+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.776320+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.776361+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.777149+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.777166+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.778028+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.778049+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.778869+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.778930+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.779766+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.779784+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.780624+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.781490+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.781512+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.782330+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.782353+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.783180+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.783198+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.784025+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.784860+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.784878+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.785678+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.785705+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.786654+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.786692+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.788743+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.788844+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.789211+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.789622+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.789736+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.789783+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.790534+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.790596+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.790717+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.790741+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.791415+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.791436+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.791554+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.791574+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.792252+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.792275+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.792370+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.792394+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.793111+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.793139+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.793234+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.793268+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.793969+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.793987+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.794140+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.794843+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.794889+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.794960+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.794984+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.795725+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.795748+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.795792+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.795816+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.796602+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.796626+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.796654+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.796695+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.797469+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.797495+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:48.797510+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:48.801586+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:12:48.801648+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:12:49.192288+00:00", "quote", 5.23, 5.27]
["2026-09-30T15:12:49.192646+00:00", "quote", 5.23, 5.27]
["2026-09-30T15:12:49.192694+00:00", "quote", 5.23, 5.27]
["2026-09-30T15:12:49.192765+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.194892+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.194934+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.194957+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.195856+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.196847+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.197886+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.198012+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.199339+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.200045+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.201099+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.201675+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.202778+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.203840+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.205200+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.206169+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.207224+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.208236+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.209336+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.210324+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.211390+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.212292+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.213278+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.214325+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.215213+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.215797+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.217357+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.217967+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.218274+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.251182+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.261351+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:12:49.261831+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.262167+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.263462+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.265624+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:12:49.265631+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:12:49.265800+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.266096+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.266575+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.266682+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:12:49.266684+00:00", "trade", 5.245, 100.0]
["2026-09-30T15:12:49.267082+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.274698+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.276274+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.276340+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:12:49.276365+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:12:49.276365+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:12:49.276366+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.276427+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.276443+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.276604+00:00", "trade", 5.25, 88.0]
["2026-09-30T15:12:49.276605+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.276612+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.276620+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:12:49.276636+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.276693+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.276957+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.276967+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.276968+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.277034+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.277078+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.277090+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.277158+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.277192+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.277320+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.277360+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.277365+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.277455+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.277458+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.277583+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:49.277805+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.277864+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.277914+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.278524+00:00", "trade", 5.25, 50.0]
["2026-09-30T15:12:49.278642+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.278664+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.279053+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.280058+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.287781+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.287849+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.300861+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.361732+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.361890+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.362168+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.371689+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.372168+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.382923+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.662194+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.662222+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.717379+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.717399+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.718280+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.718332+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.719614+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.719630+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.719771+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.719783+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.720042+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.720054+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.725318+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.725789+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.725922+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:12:49.725945+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.725980+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.726052+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.726444+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.776238+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.776552+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:49.776580+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.007997+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.039329+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.039775+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.040329+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.043822+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.075141+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.075676+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.288103+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.290643+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.467040+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.468925+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.469911+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.470990+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.471982+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.473022+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.474143+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.475206+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.520195+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.531131+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.541627+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.548030+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.555512+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.555870+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.558770+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.559515+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.561173+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.562433+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.563847+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.564977+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.565229+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.566919+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.567655+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.568431+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.569463+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.570386+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.571468+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.572387+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.573395+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.574304+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.575303+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.576397+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.577298+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.578342+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.579223+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.580245+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.581245+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.582340+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.583323+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.584406+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.585525+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.586584+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.587594+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.587606+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.588723+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.589800+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.590695+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.591832+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.592769+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.593777+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.594782+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.595892+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.596950+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.598125+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.599116+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.600135+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.601092+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.601978+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.603091+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.604008+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.605076+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.606131+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.607274+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.608396+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.609402+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.610432+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.611398+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.612242+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.613481+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.614224+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.615180+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.616163+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.617043+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.617992+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.619082+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.619945+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.620949+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.622004+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.623056+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.623958+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.752028+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:12:50.855222+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.872369+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.872513+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:50.961631+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:51.163585+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:51.180612+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:51.242889+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:12:51.310209+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:12:51.414316+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:13:04.101703+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:13:07.771865+00:00", "trade", 5.25, 150.0]
["2026-09-30T15:13:11.414684+00:00", "trade", 5.2419, 1437.0]
["2026-09-30T15:13:11.971414+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:13:19.523516+00:00", "trade", 5.2556, 226.0]
["2026-09-30T15:13:25.501242+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:13:40.501260+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:13:44.625028+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:14:00.734437+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:14:00.735716+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:00.735744+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:14:00.735745+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:00.735745+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:00.735745+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:14:00.735746+00:00", "trade", 5.26, 45.0]
["2026-09-30T15:14:00.735747+00:00", "trade", 5.26, 71.0]
["2026-09-30T15:14:00.735767+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.735781+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.735794+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.735801+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:00.735836+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:00.735837+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:00.735913+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:00.736203+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736257+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736446+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736510+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736628+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736688+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736835+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.736854+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.737575+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.738711+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.741191+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:14:00.744500+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.747167+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:14:00.747358+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:14:00.777873+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:14:00.777940+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:14:00.836374+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:00.836834+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:00.836852+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:00.836890+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837347+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837392+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837413+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837825+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837867+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837894+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.837936+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.838316+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.838328+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.838371+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.838400+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:00.838826+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.220714+00:00", "trade", 5.2622, 177.0]
["2026-09-30T15:14:06.221157+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.221607+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.221614+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.221638+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.221656+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.222125+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.222578+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.222607+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.222631+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.223054+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.840181+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.840646+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.840661+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:06.840722+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841186+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841236+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841286+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841461+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841689+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841707+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841784+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.841910+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.842238+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.842245+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.842283+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.842385+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:06.842735+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:09.415470+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:14:09.415471+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:14:09.415472+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:14:09.415505+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:09.415961+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.416047+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:09.416070+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416187+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416194+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416227+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416321+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:14:09.416506+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416813+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416820+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.416976+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.417262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.417298+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.417317+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.417452+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.417477+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.417957+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418009+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418406+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418435+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418453+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418489+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418885+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.418928+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.419367+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.419394+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.419818+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.419849+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.419870+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.419916+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.420366+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.420382+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:14:09.420503+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.420902+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421188+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421209+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421352+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421377+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421625+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421653+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.421827+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.422090+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.422264+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:09.422311+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.422597+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.422759+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.422800+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423038+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423066+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423236+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423258+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423294+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423496+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423767+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.423958+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.424222+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.424252+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.424397+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.424419+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.424699+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.424861+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.425185+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.425323+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.425640+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.425664+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.425761+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.425788+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.426119+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.426223+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.426612+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.426686+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.427062+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.427095+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.427125+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.427147+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.427537+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.427555+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428039+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428070+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428489+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428513+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428519+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428569+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428966+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.428984+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.429451+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.429473+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.429902+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.429911+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.429939+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.429957+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.430437+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.430493+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.430910+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.430958+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.431360+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.431396+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.431406+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.431451+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.431833+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.431879+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.432320+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.432343+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.432825+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.433256+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.433303+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.433719+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.433781+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.434182+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.434256+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.434276+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.434749+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.434767+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.765520+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:14:09.765970+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:14:09.766029+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:09.825708+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:14:10.000633+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:13.632823+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:14:16.469197+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:16.469501+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:16.470272+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:16.479158+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:17.298120+00:00", "trade", 5.2605, 1.0]
["2026-09-30T15:14:20.209808+00:00", "trade", 5.2571, 12.0]
["2026-09-30T15:14:20.210507+00:00", "trade", 5.2571, 3.0]
["2026-09-30T15:14:20.359591+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:20.359684+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:20.369537+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.981360+00:00", "trade", 5.26, 1200.0]
["2026-09-30T15:14:22.987611+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.988140+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.990570+00:00", "trade", 5.26, 11.0]
["2026-09-30T15:14:22.990571+00:00", "trade", 5.26, 60.0]
["2026-09-30T15:14:22.990572+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:14:22.990576+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.990605+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.990647+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.990757+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:22.991039+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:22.991074+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:22.991211+00:00", "quote", 5.25, 5.28]
["2026-09-30T15:14:22.991286+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:14:22.991308+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:14:22.991326+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:22.991552+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:22.991765+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:22.991866+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:22.991873+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:22.991929+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:22.993202+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:23.499417+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:14:29.691683+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:14:29.692139+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.692343+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:14:29.702097+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.702470+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.702985+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.703394+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.703425+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.703432+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:29.703856+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:31.212085+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:31.212383+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:33.665278+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:35.201302+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:45.025541+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:45.025555+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:45.026014+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:45.026086+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:45.026634+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:45.035496+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:46.497513+00:00", "trade", 5.269, 4.0]
["2026-09-30T15:14:48.191981+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:14:54.090210+00:00", "trade", 5.2492, 100.0]
["2026-09-30T15:14:59.024919+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:00.016846+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:04.766135+00:00", "trade", 5.27, 4.0]
["2026-09-30T15:15:04.766949+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:05.181987+00:00", "trade", 5.28, 20.0]
["2026-09-30T15:15:05.504989+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:05.505280+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:05.514940+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:06.247695+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:13.634093+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:16.319949+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:15:16.904926+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:18.509766+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:15:18.509767+00:00", "trade", 5.28, 76.0]
["2026-09-30T15:15:18.509773+00:00", "quote", 5.26, 5.29]
["2026-09-30T15:15:18.509794+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.509825+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.510386+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.510453+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.510574+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.510947+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.517212+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.517714+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.517724+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:18.518160+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:19.109546+00:00", "trade", 5.2499, 37.0]
["2026-09-30T15:15:19.110406+00:00", "trade", 5.2499, 21.0]
["2026-09-30T15:15:19.111424+00:00", "trade", 5.2499, 3.0]
["2026-09-30T15:15:21.175067+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:15:21.175943+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:21.405506+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:21.407450+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:21.408135+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:22.017030+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:25.674467+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:15:26.087294+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:26.466724+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:28.894639+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:15:28.895450+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:31.483921+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:32.007357+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:32.007816+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:32.861907+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:15:32.862078+00:00", "trade", 5.28, 23.0]
["2026-09-30T15:15:32.862080+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:15:32.862081+00:00", "trade", 5.28, 27.0]
["2026-09-30T15:15:32.862196+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:15:32.862197+00:00", "trade", 5.28, 16.0]
["2026-09-30T15:15:32.862198+00:00", "trade", 5.28, 11.0]
["2026-09-30T15:15:32.862201+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:15:32.862260+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:32.862296+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:32.862362+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:15:32.862424+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.862430+00:00", "trade", 5.28, 44.0]
["2026-09-30T15:15:32.862450+00:00", "trade", 5.28, 42.0]
["2026-09-30T15:15:32.862535+00:00", "trade", 5.28, 39.0]
["2026-09-30T15:15:32.862717+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:15:32.862752+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.862774+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.862774+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.862810+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.862850+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.862859+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.862896+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.862997+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.863004+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.863059+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863082+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.863164+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863268+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863358+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863437+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863460+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863495+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.863527+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.863548+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863563+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.863633+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863662+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863706+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863746+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863810+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863883+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863961+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.863987+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864022+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864059+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864101+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864132+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864161+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864199+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864235+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864261+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864308+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864370+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864477+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864618+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864650+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864660+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864673+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864701+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864707+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864717+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864724+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864738+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864794+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864917+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.864959+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.864984+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865085+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865136+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865144+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865161+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865171+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865177+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865261+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865301+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865371+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865438+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865568+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865735+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865748+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865793+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865799+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865840+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.865856+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865892+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.865910+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.866188+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:15:32.866311+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.866399+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.866655+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.866896+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.867006+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.867404+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.867485+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.867885+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.867946+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.868363+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.868410+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.868859+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.868876+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.869358+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.869786+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.869836+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.870253+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.870324+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.870717+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.870812+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.871181+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.871292+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.871644+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.871775+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.872173+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.872257+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.872611+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.872818+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873128+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873352+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873391+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873814+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873844+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873850+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.873876+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.874333+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.874428+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.874827+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.874891+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.875343+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.875364+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.875852+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.875864+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.876346+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.876360+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.876831+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.876849+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.877321+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.877334+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.877807+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.877830+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.878313+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.878330+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.878809+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.878824+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.879304+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.879323+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.879497+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.879804+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.879818+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.880297+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.880313+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.880794+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.880810+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.881292+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.881744+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:32.971017+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:33.000846+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:33.831491+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:33.832208+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:35.195368+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:36.019550+00:00", "trade", 5.275, 100.0]
["2026-09-30T15:15:36.037143+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:36.037664+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.108430+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.708775+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.768425+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.768880+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.768982+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.769089+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.770435+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.770955+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:37.782042+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:38.289673+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:38.290065+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:39.288159+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:41.212326+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:41.216772+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:41.999601+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:42.550804+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:42.551255+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:42.642340+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:43.337937+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:43.338902+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:45.890262+00:00", "trade", 5.275, 20.0]
["2026-09-30T15:15:45.892077+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:45.892548+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:46.563863+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:51.941055+00:00", "trade", 5.275, 72.0]
["2026-09-30T15:15:54.690645+00:00", "trade", 5.274, 1.0]
["2026-09-30T15:15:55.023283+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:55.100265+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:55.100309+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:55.100777+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:55.101219+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:55.110216+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:56.943630+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:15:58.542090+00:00", "trade", 5.275, 2.0]
["2026-09-30T15:16:00.870986+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:03.905517+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:04.061836+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:07.020476+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:07.025133+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:07.025630+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:08.733587+00:00", "trade", 5.2777, 1.0]
["2026-09-30T15:16:12.160162+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:12.160648+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:14.319591+00:00", "trade", 5.2764, 13.0]
["2026-09-30T15:16:14.320474+00:00", "trade", 5.2764, 6.0]
["2026-09-30T15:16:15.535225+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:15.535717+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:16.310053+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:16.311010+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:16.311312+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:16.311958+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:16.312886+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:16.314742+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:26.897459+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:16:28.101736+00:00", "trade", 5.2797, 100.0]
["2026-09-30T15:16:28.101857+00:00", "trade", 5.2797, 47.0]
["2026-09-30T15:16:28.103318+00:00", "trade", 5.28, 63.0]
["2026-09-30T15:16:28.103319+00:00", "trade", 5.28, 37.0]
["2026-09-30T15:16:28.103575+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:28.103840+00:00", "trade", 5.28, 8.0]
["2026-09-30T15:16:28.105436+00:00", "trade", 5.28, 13.0]
["2026-09-30T15:16:28.105438+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:16:28.105440+00:00", "trade", 5.28, 39.0]
["2026-09-30T15:16:28.105441+00:00", "trade", 5.28, 42.0]
["2026-09-30T15:16:28.105444+00:00", "trade", 5.28, 44.0]
["2026-09-30T15:16:28.105445+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:16:28.105447+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:28.105457+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:28.105479+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:28.105486+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.105500+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.105551+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:28.106018+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.106252+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.106304+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.106334+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.106686+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.106725+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.107675+00:00", "trade", 5.29, 12.0]
["2026-09-30T15:16:28.107679+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:28.107682+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:28.107683+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:28.107838+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:28.107839+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:28.107839+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:16:28.107881+00:00", "trade", 5.29, 55.0]
["2026-09-30T15:16:28.107906+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:28.108258+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.108379+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.108478+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.108509+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:28.108581+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:28.108625+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:28.108712+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.108926+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.116703+00:00", "trade", 5.2797, 1.0]
["2026-09-30T15:16:28.118047+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.118456+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.118492+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.118507+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.118526+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.118560+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.119361+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:16:28.121754+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:16:28.121911+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:16:28.122281+00:00", "trade", 5.3, 105.0]
["2026-09-30T15:16:28.126520+00:00", "trade", 5.3, 49.0]
["2026-09-30T15:16:28.126521+00:00", "trade", 5.3, 20.0]
["2026-09-30T15:16:28.126523+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:16:28.126549+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.126562+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.126583+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.126590+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.126596+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.126963+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127241+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127250+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127304+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127336+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127347+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127433+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.127468+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.127773+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.128094+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.135362+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.138029+00:00", "trade", 5.305, 100.0]
["2026-09-30T15:16:28.138063+00:00", "trade", 5.305, 7.0]
["2026-09-30T15:16:28.154700+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:16:28.165615+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:16:28.227277+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.227764+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.227790+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.228224+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.228382+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.228881+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.229321+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.237235+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.305158+00:00", "trade", 5.305, 36.0]
["2026-09-30T15:16:28.443714+00:00", "trade", 5.31, 5.0]
["2026-09-30T15:16:28.444502+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:16:28.445011+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:16:28.445017+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.445078+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:16:28.445153+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:16:28.445161+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:16:28.445199+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.445482+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.445501+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.445588+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.446073+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.446099+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.446569+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.446582+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447155+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447184+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447716+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447746+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447757+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447773+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.447795+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448180+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448224+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448243+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448267+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448276+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448297+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448741+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448749+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448766+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.448786+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449235+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449245+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449259+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449704+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449729+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449739+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.449753+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450207+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450247+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450254+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450669+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450697+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450748+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.450758+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.451142+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.451162+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.451204+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.451263+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.451618+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.451761+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.452083+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.452237+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.452546+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.452724+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.453010+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.453214+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.453473+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.453698+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.453937+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.454213+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.454439+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.454700+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.454902+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.455204+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.455371+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.455686+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.455838+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.456171+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.456205+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.456650+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.456668+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.457155+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.457174+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.457420+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.457666+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.457681+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.457872+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.458169+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.458187+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.458345+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.458647+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.458667+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.459165+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.459628+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.459656+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.460090+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.460131+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.460557+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.460621+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.461020+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.461109+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.461486+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.461598+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.461956+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.462084+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.462421+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.462573+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.462888+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.463062+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.463353+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.463556+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.463817+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.464037+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.464282+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.502660+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.503247+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:16:28.503896+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.506158+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.508422+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:16:28.511919+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.523406+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:16:28.602057+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.606212+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:16:28.606508+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.607018+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.607422+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.607956+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.608341+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.802637+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.802666+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.804523+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.977123+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:16:28.977166+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.977172+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.977871+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.978071+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.978118+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.978558+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.981163+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.984178+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:28.987815+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.030324+00:00", "trade", 5.2863, 7.0]
["2026-09-30T15:16:29.031092+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:29.031601+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.113087+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:29.113890+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.126691+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.126699+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:29.127207+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.127707+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.153255+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:29.154048+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.203173+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:29.257296+00:00", "trade", 5.3045, 2.0]
["2026-09-30T15:16:29.257338+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:16:30.623820+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:30.623930+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:16:30.623931+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:16:30.623972+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:30.624008+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:30.624016+00:00", "trade", 5.29, 3.0]
["2026-09-30T15:16:30.624137+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:16:30.624144+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:30.624236+00:00", "trade", 5.29, 185.0]
["2026-09-30T15:16:30.624385+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:16:30.624463+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:16:30.624492+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:16:30.624508+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:16:30.624567+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:16:30.624594+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.624931+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.625173+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.625404+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.625469+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.625624+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.626926+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:30.627335+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.627380+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.627395+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.627794+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.628200+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.628649+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.631330+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.631800+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.631815+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.631844+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.632142+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.632301+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.632609+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.632633+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.632650+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.632672+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.632748+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:30.632944+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.633445+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.633452+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.633920+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.633938+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.634447+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.634900+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.634937+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.635370+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.635413+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.635831+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.635899+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.636297+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.636390+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.636760+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.636876+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.637224+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.637367+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.637684+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.637851+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.638146+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.638337+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:30.638608+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.628035+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.628445+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:31.628906+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:16:31.628958+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.629469+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.629482+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.629979+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.629986+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.630476+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.630493+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.630962+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.630979+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.631461+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.631474+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.631939+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.631954+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.632432+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.632449+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.632911+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.632967+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.633407+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.633419+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.633891+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.633906+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.634381+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.634396+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.634875+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.634890+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.635374+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.635386+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.635861+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.635876+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.636350+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.636369+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.636836+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.636856+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.637322+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.637344+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.637810+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.637828+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.638293+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.638339+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.638780+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.638801+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.639268+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.639283+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.639767+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.639784+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.640255+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.640270+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.640749+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.640801+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.641235+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.641261+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.641721+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.641739+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.642209+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.642226+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.642698+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.642714+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.643198+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.643208+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.643684+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.643701+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.644172+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.644190+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.644669+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.644684+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.645150+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.645167+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.645704+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.645719+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.646195+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.646208+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.646686+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.646703+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.647172+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.647191+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.647657+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.647677+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.648144+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.648160+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.648633+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:31.648646+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:32.000841+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:33.208016+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:33.208510+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:33.208522+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:33.208974+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:33.209224+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:33.209895+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:35.369235+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:35.458669+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:35.459171+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:38.159386+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.229802+00:00", "trade", 5.2803, 40.0]
["2026-09-30T15:16:42.516775+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.517231+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.517305+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.517606+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:42.517611+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:16:42.517648+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:42.517662+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:42.517676+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:42.517690+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:42.517856+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:42.517984+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:16:42.518016+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518098+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518238+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518295+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518310+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518519+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518525+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518676+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.518858+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:42.519722+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.520194+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.520671+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.520788+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.521127+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.522239+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.522738+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.523038+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.523393+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.533476+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.618262+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.618760+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.618771+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.619213+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:42.628211+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:44.523997+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:16:48.251020+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.251583+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.251613+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:16:48.251622+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:16:48.251624+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:16:48.252004+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:16:48.252143+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.252376+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.252644+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:16:48.252712+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.256209+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.256800+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.261373+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.261737+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.262224+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.263579+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.263594+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:48.263838+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:50.497079+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:16:50.497141+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:50.497506+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:58.055255+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:16:58.055643+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:02.010426+00:00", "trade", 5.28, 800.0]
["2026-09-30T15:17:06.035538+00:00", "trade", 5.28, 15.0]
["2026-09-30T15:17:10.520658+00:00", "trade", 5.28, 34.0]
["2026-09-30T15:17:10.520737+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:17:10.521355+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:17:10.521454+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.521942+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.521950+00:00", "trade", 5.28, 25.0]
["2026-09-30T15:17:10.521967+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.522433+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.522458+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.524319+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.524702+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.525210+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.525692+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.525849+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:10.526301+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:10.526380+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.526860+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.527180+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.527340+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.527644+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.527824+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.528113+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.528315+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.528612+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.529107+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.529263+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.529761+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.530036+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.530534+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.530686+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.531181+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.531475+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.531972+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.532110+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.532603+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.532896+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.533453+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.533526+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.534020+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.534378+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.534671+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.534873+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:10.534944+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:17:18.717025+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.717026+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:17:18.717577+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.926123+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.926529+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.927005+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.927017+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.927027+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.927445+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.936479+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.994404+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.994521+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.994529+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.994550+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.994580+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.994591+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.995018+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:18.995449+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.004485+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.104124+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.104518+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.105019+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.114480+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.151221+00:00", "trade", 5.28, 22.0]
["2026-09-30T15:17:19.151222+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:17:19.151250+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.151351+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.152028+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.152066+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.152677+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.154296+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.154303+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.155880+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.156310+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.156317+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.156686+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.156992+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.158068+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.158078+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.158295+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.158636+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.158959+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:17:19.159413+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.166669+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.231796+00:00", "trade", 5.2868, 7.0]
["2026-09-30T15:17:19.232253+00:00", "trade", 5.28, 220.0]
["2026-09-30T15:17:19.232273+00:00", "trade", 5.28, 300.0]
["2026-09-30T15:17:19.232699+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.233050+00:00", "trade", 5.28, 80.0]
["2026-09-30T15:17:19.305379+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:19.305835+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:21.599724+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:24.724816+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:33.303689+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:33.304229+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:33.304619+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:33.313618+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:36.590355+00:00", "trade", 5.28, 8.0]
["2026-09-30T15:17:38.977343+00:00", "trade", 5.2735, 568.0]
["2026-09-30T15:17:38.977431+00:00", "trade", 5.2735, 1.0]
["2026-09-30T15:17:38.978109+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:38.978620+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:38.978631+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:38.978642+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:38.979073+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:38.988045+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:47.315836+00:00", "trade", 5.2572, 23.0]
["2026-09-30T15:17:48.158709+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:17:48.159001+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:48.159036+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:48.159514+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:48.159950+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:48.168948+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:17:54.208377+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:17:58.462844+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:17:58.463275+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:17:58.463954+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:17:59.337288+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:17:59.663917+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:17:59.678381+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:17:59.693444+00:00", "trade", 5.28, 7.0]
["2026-09-30T15:18:00.918533+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:00.919044+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:00.919461+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:00.928486+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:01.783606+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:02.676213+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:03.001307+00:00", "trade", 5.27, 40.0]
["2026-09-30T15:18:07.353550+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:09.205820+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:18:11.153043+00:00", "trade", 5.279, 1.0]
["2026-09-30T15:18:11.316797+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:18:16.490307+00:00", "trade", 5.2744, 99.0]
["2026-09-30T15:18:16.491724+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:18:16.511463+00:00", "trade", 5.2744, 1.0]
["2026-09-30T15:18:17.177487+00:00", "trade", 5.2755, 1.0]
["2026-09-30T15:18:17.290095+00:00", "trade", 5.28, 427.0]
["2026-09-30T15:18:17.661330+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:18:20.075404+00:00", "trade", 5.2771, 200.0]
["2026-09-30T15:18:26.029760+00:00", "trade", 5.2576, 17.0]
["2026-09-30T15:18:27.069398+00:00", "trade", 5.2822, 24.0]
["2026-09-30T15:18:35.419223+00:00", "trade", 5.2575, 13.0]
["2026-09-30T15:18:39.205894+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:18:39.205941+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:18:39.205942+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:18:39.205943+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:18:39.205964+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.205978+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.205985+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.205999+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.206006+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.206027+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.206225+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:18:39.206227+00:00", "trade", 5.27, 2.0]
["2026-09-30T15:18:39.206231+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:18:39.206354+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.206414+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:18:39.206498+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:18:39.206499+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206518+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206586+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206643+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206672+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206723+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206763+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206807+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.206895+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.207372+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.207421+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.207899+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.207909+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.208180+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.208741+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.209350+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.211016+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.212998+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:39.305979+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:40.205018+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:40.708793+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:40.736688+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:41.939639+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:42.551811+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:18:42.553597+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:42.670895+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:55.401162+00:00", "trade", 5.27, 5000.0]
["2026-09-30T15:18:55.401957+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:18:55.769126+00:00", "trade", 5.2581, 4.0]
["2026-09-30T15:18:58.210743+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:03.588695+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:03.589089+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:03.589547+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:03.662555+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:05.444833+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:06.311233+00:00", "trade", 5.2581, 1.0]
["2026-09-30T15:19:08.628486+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:19:08.631571+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:19:08.631587+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:19:08.631589+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:19:08.631603+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:19:08.631644+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:19:08.631681+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:19:08.631684+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:19:08.631759+00:00", "trade", 5.26, 50.0]
["2026-09-30T15:19:08.631764+00:00", "trade", 5.26, 35.0]
["2026-09-30T15:19:08.631772+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:19:08.631858+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:19:08.631883+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.631983+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632044+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632092+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632149+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:19:08.632207+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632275+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.632549+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.632566+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.632607+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632671+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632699+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632755+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632762+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.632948+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.633089+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.633128+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.633199+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.633259+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.633284+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.633438+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.633562+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.633639+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.633688+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.633878+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.634103+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.634153+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.634172+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.634187+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.634210+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.634335+00:00", "trade", 5.25, 48.0]
["2026-09-30T15:19:08.634399+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.634578+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:19:08.634708+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.634879+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.634912+00:00", "trade", 5.26, 20.0]
["2026-09-30T15:19:08.635039+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.635193+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.729327+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.734609+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:08.798073+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:12.598724+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:12.599211+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:12.599718+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:12.599727+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:12.600161+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:12.609128+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:16.764324+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:19:17.950557+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:19:18.189703+00:00", "trade", 5.2581, 20.0]
["2026-09-30T15:19:27.374210+00:00", "trade", 5.25, 1200.0]
["2026-09-30T15:19:27.420735+00:00", "trade", 5.26, 30.0]
["2026-09-30T15:19:38.969616+00:00", "trade", 5.2679, 13.0]
["2026-09-30T15:19:39.210923+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:19:41.291757+00:00", "trade", 5.25, 4.0]
["2026-09-30T15:19:52.710768+00:00", "trade", 5.2656, 7.0]
["2026-09-30T15:19:54.211149+00:00", "trade", 5.26, 2.0]
["2026-09-30T15:19:57.090214+00:00", "trade", 5.2576, 3.0]
["2026-09-30T15:20:06.304799+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:20:11.171887+00:00", "trade", 5.2576, 100.0]
["2026-09-30T15:20:27.697184+00:00", "trade", 5.2658, 8.0]
["2026-09-30T15:20:30.927659+00:00", "trade", 5.2575, 1.0]
["2026-09-30T15:20:37.210107+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:20:45.709343+00:00", "trade", 5.2632, 7.0]
["2026-09-30T15:20:51.918777+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:20:51.934463+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:20:51.934904+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:20:51.935041+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:20:51.936276+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:20:51.937005+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:20:55.389598+00:00", "trade", 5.2572, 1.0]
["2026-09-30T15:21:20.756563+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:21:20.756564+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:21:20.756565+00:00", "trade", 5.26, 64.0]
["2026-09-30T15:21:20.756571+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:21:20.756599+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:21:20.757204+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757250+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757367+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757386+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757613+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757736+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757803+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:20.757843+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:29.737533+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:29.737561+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:29.738056+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:29.738464+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:30.157126+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:31.088991+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:31.089107+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:35.245514+00:00", "trade", 5.2572, 93.0]
["2026-09-30T15:21:35.267278+00:00", "trade", 5.2572, 1.0]
["2026-09-30T15:21:37.226038+00:00", "trade", 5.2577, 2.0]
["2026-09-30T15:21:43.318771+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.318806+00:00", "trade", 5.26, 72.0]
["2026-09-30T15:21:43.319254+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.319544+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:21:43.319544+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.319601+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.319693+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.320343+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:43.320811+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.320814+00:00", "trade", 5.26, 600.0]
["2026-09-30T15:21:43.320849+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.320885+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:43.321150+00:00", "trade", 5.26, 44.0]
["2026-09-30T15:21:43.321152+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:21:43.321153+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:21:43.321157+00:00", "trade", 5.26, 200.0]
["2026-09-30T15:21:43.321185+00:00", "trade", 5.26, 31.0]
["2026-09-30T15:21:43.321185+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:43.321192+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:43.321223+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:43.321269+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.321272+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:21:43.321324+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:43.321349+00:00", "quote", 5.26, 5.26]
["2026-09-30T15:21:43.321628+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.321704+00:00", "trade", 5.26, 19.0]
["2026-09-30T15:21:43.321725+00:00", "trade", 5.26, 81.0]
["2026-09-30T15:21:43.321844+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:21:43.322071+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.322153+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.322554+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:21:43.322606+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.328706+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:21:43.331404+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.348481+00:00", "trade", 5.26, 11.0]
["2026-09-30T15:21:43.434927+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.435073+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.435436+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.435888+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.435915+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:43.444889+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:44.999214+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:46.217331+00:00", "trade", 5.2594, 26.0]
["2026-09-30T15:21:48.828802+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:50.953184+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:52.013337+00:00", "trade", 5.26, 75.0]
["2026-09-30T15:21:52.025488+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:21:52.025488+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:21:52.025490+00:00", "trade", 5.26, 44.0]
["2026-09-30T15:21:52.025491+00:00", "trade", 5.26, 31.0]
["2026-09-30T15:21:52.025492+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:21:52.025495+00:00", "trade", 5.27, 18.0]
["2026-09-30T15:21:52.025531+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:52.026332+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:52.026775+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:52.026783+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:21:54.132242+00:00", "trade", 5.2642, 1400.0]
["2026-09-30T15:21:54.580418+00:00", "trade", 5.27, 82.0]
["2026-09-30T15:21:54.580813+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:21:54.580814+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:21:54.580910+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:54.580937+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581069+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581170+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581333+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581339+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581604+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581798+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.581806+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.585163+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.585248+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.585754+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.586204+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.586220+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.586240+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.587370+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:21:54.587404+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:21:54.587404+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.587423+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.587451+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.588579+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.588607+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.588615+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.590271+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.592337+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.687804+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.688272+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.688287+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.688595+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.689171+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:21:54.773949+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.774408+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.774417+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:54.774433+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:55.991747+00:00", "trade", 5.2609, 2.0]
["2026-09-30T15:21:59.284614+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:59.284785+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:59.284873+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:59.285279+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:59.285722+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:21:59.620204+00:00", "trade", 5.285, 50.0]
["2026-09-30T15:22:00.205771+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:00.906856+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:22:00.907738+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:03.692993+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:22:03.695344+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:22:03.697163+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:22:03.698346+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:22:03.699807+00:00", "trade", 5.285, 300.0]
["2026-09-30T15:22:03.701910+00:00", "trade", 5.285, 50.0]
["2026-09-30T15:22:03.702608+00:00", "trade", 5.285, 50.0]
["2026-09-30T15:22:03.703335+00:00", "trade", 5.285, 300.0]
["2026-09-30T15:22:03.703809+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:03.703832+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:03.704282+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:03.704290+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:03.704736+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:03.704897+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:22:03.705681+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.551242+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.551644+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.551675+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.551715+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.551722+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.552106+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.552119+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.552193+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:04.627596+00:00", "trade", 5.285, 7.0]
["2026-09-30T15:22:04.628928+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:07.776924+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:07.777444+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:07.778816+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:22:09.318268+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:09.953589+00:00", "trade", 5.284, 350.0]
["2026-09-30T15:22:12.711886+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:13.548921+00:00", "trade", 5.285, 2.0]
["2026-09-30T15:22:15.023263+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:15.025725+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:15.052790+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:16.556527+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:16.829602+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:22:19.883804+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:22:19.885093+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:19.885553+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:19.886024+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018415+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:22:20.018417+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:22:20.018418+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:22:20.018419+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:22:20.018441+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:22:20.018445+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018452+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018472+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018499+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018500+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:22:20.018500+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:22:20.018506+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018520+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018698+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.018788+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:22:20.018832+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.018901+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.018922+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.018997+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019033+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019366+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019395+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019417+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019636+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019649+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.019886+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.020109+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.020335+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.020362+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.020857+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.021357+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.021757+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.021808+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.021845+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.022298+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.023145+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.023168+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.023683+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:22:20.024005+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:22:20.024159+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:22:20.024165+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:22:20.024174+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:22:20.024184+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:22:20.024207+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.024462+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.024674+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.024751+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.118839+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:22:20.119244+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.119562+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.133356+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:22:20.143885+00:00", "trade", 5.28, 400.0]
["2026-09-30T15:22:20.154597+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:22:20.156050+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:22:20.716562+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.716563+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716564+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716566+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716568+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:22:20.716569+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.716572+00:00", "trade", 5.29, 500.0]
["2026-09-30T15:22:20.716572+00:00", "trade", 5.29, 27.0]
["2026-09-30T15:22:20.716575+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.716583+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:22:20.716589+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:22:20.716592+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716617+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716624+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716637+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716641+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716642+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716644+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716650+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716651+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716666+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716672+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716673+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716674+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:22:20.716767+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.716773+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.716829+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:22:20.716861+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.716890+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.716906+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716937+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.716959+00:00", "trade", 5.29, 27.0]
["2026-09-30T15:22:20.717113+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:22:20.717136+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.717143+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.717225+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.717675+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:20.717699+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:20.717710+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:20.717827+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:22:20.717841+00:00", "trade", 5.3, 500.0]
["2026-09-30T15:22:20.717842+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:20.717848+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:22:20.718182+00:00", "trade", 5.3, 2.0]
["2026-09-30T15:22:20.718184+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:22:20.718184+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:22:20.718184+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.718234+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.718303+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.718665+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.718762+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.718888+00:00", "trade", 5.31, 22.0]
["2026-09-30T15:22:20.718890+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:22:20.718896+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.718971+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:20.718984+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:20.719015+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719015+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:20.719016+00:00", "trade", 5.31, 19.0]
["2026-09-30T15:22:20.719036+00:00", "trade", 5.31, 20.0]
["2026-09-30T15:22:20.719037+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719048+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.719074+00:00", "trade", 5.31, 19.0]
["2026-09-30T15:22:20.719091+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719091+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.719094+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:22:20.719096+00:00", "trade", 5.31, 10.0]
["2026-09-30T15:22:20.719117+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:20.719130+00:00", "trade", 5.31, 19.0]
["2026-09-30T15:22:20.719131+00:00", "trade", 5.31, 19.0]
["2026-09-30T15:22:20.719133+00:00", "trade", 5.31, 10.0]
["2026-09-30T15:22:20.719169+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:20.719175+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719176+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719179+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719181+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719186+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719213+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719218+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719220+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719276+00:00", "trade", 5.31, 12.0]
["2026-09-30T15:22:20.719284+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.719305+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.719335+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:22:20.719339+00:00", "trade", 5.31, 19.0]
["2026-09-30T15:22:20.719339+00:00", "trade", 5.31, 19.0]
["2026-09-30T15:22:20.719339+00:00", "trade", 5.31, 10.0]
["2026-09-30T15:22:20.719354+00:00", "quote", 5.31, 5.31]
["2026-09-30T15:22:20.719411+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719414+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.719431+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719438+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719531+00:00", "trade", 5.31, 70.0]
["2026-09-30T15:22:20.719586+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719610+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719610+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:20.719626+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:20.719649+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:20.719856+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719857+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.719924+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719946+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.719958+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720092+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720161+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720232+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720296+00:00", "trade", 5.31, 60.0]
["2026-09-30T15:22:20.720376+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720638+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720743+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720875+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.720891+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.721006+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.721114+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:22:20.721139+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.721144+00:00", "trade", 5.31, 14.0]
["2026-09-30T15:22:20.721406+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.721465+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.721473+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.721772+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.721841+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.721920+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.722142+00:00", "trade", 5.31, 220.0]
["2026-09-30T15:22:20.722192+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.722203+00:00", "trade", 5.31, 80.0]
["2026-09-30T15:22:20.722237+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.722261+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.722327+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.722338+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.722727+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:20.722781+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.722957+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.723192+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.723214+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:20.723255+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.723265+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.724995+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.727489+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.728296+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.728437+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.728762+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:20.728777+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.728934+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.729517+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.729967+00:00", "quote", 5.29, 5.32]
["2026-09-30T15:22:20.734639+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.750537+00:00", "trade", 5.29, 339.0]
["2026-09-30T15:22:20.820445+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.820666+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.820953+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.821404+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:20.826832+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:22:22.060052+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.060586+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.061167+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.061233+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.061289+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.061651+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.061683+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.061844+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.061956+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062097+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062164+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.062238+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.062348+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062519+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062532+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062590+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.062840+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062941+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.062978+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.063086+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.063163+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:22.063344+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.063519+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.063532+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.063537+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.064043+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.064513+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.064534+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.539367+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.539396+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.540160+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.540627+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.540934+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.541137+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.541404+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.541880+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:22.547352+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:26.045206+00:00", "trade", 5.2917, 2000.0]
["2026-09-30T15:22:27.599071+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:27.601508+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:27.602375+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:27.602769+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:27.603246+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:27.603280+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:27.603287+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:27.603298+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:27.603706+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:28.593859+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:34.518454+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:36.052370+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:22:36.167950+00:00", "trade", 5.295, 4900.0]
["2026-09-30T15:22:36.169552+00:00", "trade", 5.295, 250.0]
["2026-09-30T15:22:36.239407+00:00", "trade", 5.31, 12.0]
["2026-09-30T15:22:36.239408+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:22:36.239410+00:00", "trade", 5.31, 12.0]
["2026-09-30T15:22:36.239411+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:36.239415+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:22:36.239415+00:00", "trade", 5.31, 500.0]
["2026-09-30T15:22:36.239420+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:22:36.239420+00:00", "trade", 5.31, 600.0]
["2026-09-30T15:22:36.239429+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:36.239441+00:00", "trade", 5.31, 29.0]
["2026-09-30T15:22:36.239445+00:00", "quote", 5.28, 5.31]
["2026-09-30T15:22:36.239448+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239450+00:00", "trade", 5.31, 29.0]
["2026-09-30T15:22:36.239460+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239533+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239540+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239547+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239554+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239569+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239596+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239688+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:36.239699+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:36.239781+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:36.239814+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:36.239889+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:36.239908+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:36.239919+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.239955+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.240019+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.240020+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:22:36.240142+00:00", "trade", 5.31, 75.0]
["2026-09-30T15:22:36.240246+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.240285+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.240491+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.240661+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.240757+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.240960+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.241183+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.241271+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.242056+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.242422+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.242459+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.242983+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:36.243332+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:22:36.243453+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.243470+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.243732+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:22:36.243986+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.244453+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.244630+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.244920+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.245120+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:22:36.245863+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.245929+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.246129+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.246389+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.246904+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.247136+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:22:36.247679+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.248430+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.248927+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.249117+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.249192+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.249623+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.249800+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.251087+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.251286+00:00", "trade", 5.32, 48.0]
["2026-09-30T15:22:36.251497+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.253719+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.256962+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.257153+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.257377+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.257697+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.257877+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.258176+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.258627+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.263835+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.263861+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.263867+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.264279+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.264579+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.264780+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.265947+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.265958+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.266174+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.268016+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:22:36.269927+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.312472+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.316083+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.316473+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.316481+00:00", "trade", 5.32, 300.0]
["2026-09-30T15:22:36.316513+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.316540+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.316944+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.317123+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.317172+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.317420+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.317444+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.317943+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.317969+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.318434+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.318481+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.318924+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.318959+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.319408+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.319449+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.319895+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.319950+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.320388+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.320408+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.320880+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.320896+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.321369+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.321384+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.321865+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.321875+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.322356+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.322372+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.322845+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.322858+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.323341+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.323354+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.323831+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.323860+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.324347+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.324353+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.324833+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.324852+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.325326+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.325345+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.325813+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.325829+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.326310+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.326324+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.326810+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.326819+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.327289+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.327307+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.327779+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.327794+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.328272+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.328290+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.328761+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.328780+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.329246+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.329299+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.329736+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.329760+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.330221+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.330237+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.330707+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.330728+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.331240+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.331692+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.331734+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.332154+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.332251+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.332684+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.332735+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.333104+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.333222+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.333574+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.333704+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.334031+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.334224+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.334498+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.334705+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.334960+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.335190+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.335428+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.335683+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.335890+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.336162+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.336354+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.541727+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.589261+00:00", "trade", 5.32, 18.0]
["2026-09-30T15:22:36.589282+00:00", "trade", 5.32, 50.0]
["2026-09-30T15:22:36.589294+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.589301+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.589351+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:36.589389+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:36.589551+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:22:36.589561+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.589567+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:22:36.589650+00:00", "trade", 5.32, 5.0]
["2026-09-30T15:22:36.589651+00:00", "trade", 5.32, 13.0]
["2026-09-30T15:22:36.589670+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.589685+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.589693+00:00", "quote", 5.3, 5.33]
["2026-09-30T15:22:36.589748+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.589774+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.589803+00:00", "trade", 5.32, 5.0]
["2026-09-30T15:22:36.589828+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:36.589833+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:36.589835+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:36.589842+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:36.590021+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:22:36.590678+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.590962+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.591060+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.591205+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.591224+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.593685+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.594843+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.594933+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.595595+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.596705+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.597086+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.597892+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.600019+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.600042+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.600530+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.600556+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.600817+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.606314+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:36.606684+00:00", "quote", 5.31, 5.34]
["2026-09-30T15:22:36.607487+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:37.000945+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:37.732567+00:00", "trade", 5.2912, 11.0]
["2026-09-30T15:22:37.733267+00:00", "trade", 5.2912, 11.0]
["2026-09-30T15:22:37.734701+00:00", "trade", 5.2912, 7.0]
["2026-09-30T15:22:37.735599+00:00", "trade", 5.2912, 4.0]
["2026-09-30T15:22:37.736587+00:00", "trade", 5.2912, 3.0]
["2026-09-30T15:22:37.737398+00:00", "trade", 5.2912, 1.0]
["2026-09-30T15:22:37.737677+00:00", "trade", 5.2912, 1.0]
["2026-09-30T15:22:37.738753+00:00", "trade", 5.2912, 14.0]
["2026-09-30T15:22:40.045054+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:40.051512+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:40.053798+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:40.061855+00:00", "quote", 5.31, 5.33]
["2026-09-30T15:22:40.945853+00:00", "trade", 5.32, 300.0]
["2026-09-30T15:22:40.945854+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:40.946029+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:40.946462+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:40.946474+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.225498+00:00", "trade", 5.32, 1000.0]
["2026-09-30T15:22:41.964430+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.964457+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.964521+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.964522+00:00", "trade", 5.32, 100.0]
["2026-09-30T15:22:41.965031+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.965084+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.965138+00:00", "trade", 5.32, 900.0]
["2026-09-30T15:22:41.965138+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.965215+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.965473+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.967547+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968049+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968264+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968519+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968707+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968741+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968888+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.968993+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.969158+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.969303+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.969304+00:00", "trade", 5.32, 25.0]
["2026-09-30T15:22:41.969326+00:00", "trade", 5.32, 75.0]
["2026-09-30T15:22:41.969327+00:00", "trade", 5.315, 223.0]
["2026-09-30T15:22:41.969333+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.969344+00:00", "trade", 5.315, 77.0]
["2026-09-30T15:22:41.969369+00:00", "trade", 5.31, 22.0]
["2026-09-30T15:22:41.969370+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:22:41.969372+00:00", "trade", 5.31, 27.0]
["2026-09-30T15:22:41.969524+00:00", "trade", 5.31, 73.0]
["2026-09-30T15:22:41.969525+00:00", "trade", 5.31, 200.0]
["2026-09-30T15:22:41.969605+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:22:41.969610+00:00", "quote", 5.31, 5.32]
["2026-09-30T15:22:41.969615+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:41.969624+00:00", "trade", 5.315, 200.0]
["2026-09-30T15:22:41.969666+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.969724+00:00", "trade", 5.31, 55.0]
["2026-09-30T15:22:41.969726+00:00", "trade", 5.31, 8.0]
["2026-09-30T15:22:41.969727+00:00", "trade", 5.31, 37.0]
["2026-09-30T15:22:41.969870+00:00", "trade", 5.315, 25.0]
["2026-09-30T15:22:41.969879+00:00", "trade", 5.315, 275.0]
["2026-09-30T15:22:41.969884+00:00", "trade", 5.315, 25.0]
["2026-09-30T15:22:41.969898+00:00", "trade", 5.315, 275.0]
["2026-09-30T15:22:41.969914+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:22:41.969922+00:00", "trade", 5.31, 25.0]
["2026-09-30T15:22:41.970005+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:41.970035+00:00", "trade", 5.31, 220.0]
["2026-09-30T15:22:41.970072+00:00", "trade", 5.31, 60.0]
["2026-09-30T15:22:41.970080+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.970110+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.970134+00:00", "trade", 5.31, 80.0]
["2026-09-30T15:22:41.970164+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.970285+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.970590+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.970788+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.971173+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.971211+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:41.971480+00:00", "trade", 5.31, 50.0]
["2026-09-30T15:22:41.976621+00:00", "trade", 5.31, 100.0]
["2026-09-30T15:22:41.981973+00:00", "trade", 5.31, 50.0]
["2026-09-30T15:22:41.988084+00:00", "trade", 5.315, 100.0]
["2026-09-30T15:22:42.027920+00:00", "trade", 5.31, 1.0]
["2026-09-30T15:22:42.084821+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:42.085201+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:42.085245+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:42.085777+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.385901+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.386387+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.386407+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.386813+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.386849+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.387262+00:00", "quote", 5.3, 5.32]
["2026-09-30T15:22:43.421094+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:43.992291+00:00", "trade", 5.3, 56.0]
["2026-09-30T15:22:44.302129+00:00", "trade", 5.305, 1.0]
["2026-09-30T15:22:44.874270+00:00", "trade", 5.3, 24.0]
["2026-09-30T15:22:44.874273+00:00", "trade", 5.3, 8.0]
["2026-09-30T15:22:44.874290+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:44.874305+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:44.874339+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:22:44.874339+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:44.874419+00:00", "quote", 5.3, 5.31]
["2026-09-30T15:22:44.874482+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:44.874572+00:00", "quote", 5.29, 5.31]
["2026-09-30T15:22:44.874604+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.874833+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.874963+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.875007+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.875367+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.875490+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.875499+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.876421+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:44.879271+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:45.120162+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:45.120177+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:45.120638+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:45.120661+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:22:45.120677+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:45.120689+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:46.965551+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:22:47.771709+00:00", "trade", 5.2952, 13.0]
["2026-09-30T15:22:52.228545+00:00", "trade", 5.29, 56.0]
["2026-09-30T15:22:54.454461+00:00", "trade", 5.3, 60.0]
["2026-09-30T15:22:57.073140+00:00", "trade", 5.3, 1.0]
["2026-09-30T15:22:57.242513+00:00", "trade", 5.2978, 5.0]
["2026-09-30T15:23:00.016098+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:00.580644+00:00", "trade", 5.29, 1000.0]
["2026-09-30T15:23:00.581075+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:00.581579+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:00.581590+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:00.582033+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:00.591013+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:23:03.334192+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:23:03.334554+00:00", "trade", 5.29, 42.0]
["2026-09-30T15:23:03.334626+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.334630+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335013+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.335067+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335122+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335232+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335427+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.335438+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.335526+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335551+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335671+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.335715+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.335725+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.336022+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.336049+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:23:03.336076+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.336090+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.336100+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.336534+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.336571+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.337213+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.340439+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:23:03.340821+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.340933+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.341159+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.350882+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.351345+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.367505+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:23:03.367507+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:23:03.367508+00:00", "trade", 5.27, 24.0]
["2026-09-30T15:23:03.367513+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.367528+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:23:03.367530+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:03.367541+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:03.367548+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:03.367555+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:23:03.367891+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:23:03.367963+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.367996+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.368181+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.368215+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.368285+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.368398+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.368669+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.369065+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.370209+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.370345+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.370606+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.371049+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.371074+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.371090+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.371683+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.372460+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.373298+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.373318+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.373325+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.382654+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:23:03.383049+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.383495+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.383531+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.383540+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.384344+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.385129+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:03.467775+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:06.323760+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:06.942596+00:00", "trade", 5.3039, 15.0]
["2026-09-30T15:23:10.793729+00:00", "trade", 5.26, 2000.0]
["2026-09-30T15:23:17.519451+00:00", "trade", 5.26, 3.0]
["2026-09-30T15:23:17.519484+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.519835+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.519924+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.519967+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:23:17.520049+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:23:17.520271+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.520337+00:00", "trade", 5.26, 7.0]
["2026-09-30T15:23:17.520376+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.520450+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.520515+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.520772+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:17.527844+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:20.265986+00:00", "trade", 5.2874, 100.0]
["2026-09-30T15:23:20.266630+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:22.722056+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:23:22.926998+00:00", "trade", 5.252, 1437.0]
["2026-09-30T15:23:25.024445+00:00", "trade", 5.26, 8.0]
["2026-09-30T15:23:25.024875+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:28.698645+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:28.698693+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:29.123284+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:31.532017+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:33.664607+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:23:34.999993+00:00", "trade", 5.268, 770.0]
["2026-09-30T15:23:35.000771+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:52.914061+00:00", "trade", 5.253, 1500.0]
["2026-09-30T15:23:52.914853+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:54.758382+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:23:54.830394+00:00", "trade", 5.2628, 7.0]
["2026-09-30T15:23:59.799766+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:01.291770+00:00", "trade", 5.2699, 1.0]
["2026-09-30T15:24:01.292563+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:04.139085+00:00", "trade", 5.2678, 3.0]
["2026-09-30T15:24:04.278755+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:24:04.279556+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:04.855312+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:09.474409+00:00", "trade", 5.26, 45.0]
["2026-09-30T15:24:09.475244+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:12.291423+00:00", "trade", 5.2835, 100.0]
["2026-09-30T15:24:12.292213+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:15.154791+00:00", "trade", 5.2835, 16.0]
["2026-09-30T15:24:20.023659+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:23.624956+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:23.634484+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:23.634529+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:23.634532+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:23.634982+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:34.524633+00:00", "trade", 5.27, 4.0]
["2026-09-30T15:24:37.433930+00:00", "trade", 5.26, 45.0]
["2026-09-30T15:24:37.441328+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.216688+00:00", "trade", 5.26, 160.0]
["2026-09-30T15:24:38.216924+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.217457+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.217584+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.218092+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.218110+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.226847+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.227305+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.227508+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.227778+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.228033+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.647102+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.647477+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.647611+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.647633+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.648077+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.648096+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.648141+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.648178+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.648672+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:38.657022+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:24:41.036873+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:24:41.036918+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.037114+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.037643+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.037691+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.037811+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.038143+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.038203+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.038374+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.038872+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.038921+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.039163+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.039323+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.039833+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:41.237840+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:42.622077+00:00", "trade", 5.268, 1.0]
["2026-09-30T15:24:43.158518+00:00", "trade", 5.2677, 2.0]
["2026-09-30T15:24:43.966648+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:43.967107+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:44.179002+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:44.730503+00:00", "trade", 5.265, 800.0]
["2026-09-30T15:24:47.993413+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:47.993474+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:48.554443+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:52.787698+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:52.788169+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:52.788213+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:52.790650+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:52.791210+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:52.791370+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:54.407969+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:24:54.875656+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:24:54.876880+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:54.877333+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:54.947016+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:55.075442+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:59.391533+00:00", "trade", 5.27, 20.0]
["2026-09-30T15:24:59.391535+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:24:59.391537+00:00", "trade", 5.27, 80.0]
["2026-09-30T15:24:59.391541+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:24:59.391547+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.391591+00:00", "trade", 5.27, 30.0]
["2026-09-30T15:24:59.391595+00:00", "trade", 5.27, 30.0]
["2026-09-30T15:24:59.391638+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.392164+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.392182+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.392202+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.392250+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.392406+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.392508+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:24:59.392627+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.392862+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.393196+00:00", "trade", 5.27, 261.0]
["2026-09-30T15:24:59.393196+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.393203+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.393592+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.393653+00:00", "trade", 5.27, 400.0]
["2026-09-30T15:24:59.393653+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:24:59.393874+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.393981+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.394020+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.394710+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.395270+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.399113+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.399555+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.399826+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.503187+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.503365+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.503872+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:24:59.504329+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:00.421406+00:00", "trade", 5.269, 800.0]
["2026-09-30T15:25:01.310172+00:00", "trade", 5.2676, 6.0]
["2026-09-30T15:25:01.311558+00:00", "trade", 5.2676, 1.0]
["2026-09-30T15:25:01.420355+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:01.561370+00:00", "trade", 5.2611, 4.0]
["2026-09-30T15:25:04.886475+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:04.886968+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:04.887048+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:04.887742+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:04.888724+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:05.978649+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:05.981822+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:05.982313+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:06.040996+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:09.889844+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:09.890975+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:13.630300+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:13.630628+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:13.630729+00:00", "trade", 5.27, 41.0]
["2026-09-30T15:25:13.631087+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:13.631110+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:13.631558+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:13.631565+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:13.631591+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:13.634173+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:25:13.634956+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:14.861786+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:16.159708+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:16.163664+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:25:16.163810+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:25:16.163811+00:00", "trade", 5.28, 12.0]
["2026-09-30T15:25:16.163813+00:00", "trade", 5.28, 164.0]
["2026-09-30T15:25:16.163824+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:25:16.163843+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.163872+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.164492+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.164616+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.164626+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.164775+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.164970+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.165279+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.165717+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.165757+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.166211+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.166227+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:16.166667+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:17.116651+00:00", "trade", 5.275, 1525.0]
["2026-09-30T15:25:20.315376+00:00", "trade", 5.28, 36.0]
["2026-09-30T15:25:20.315378+00:00", "trade", 5.28, 164.0]
["2026-09-30T15:25:20.315385+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.315928+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.316433+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.316872+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.350158+00:00", "trade", 5.28, 336.0]
["2026-09-30T15:25:20.350158+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.350228+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.350453+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.350460+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.350473+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:25:20.350558+00:00", "trade", 5.28, 220.0]
["2026-09-30T15:25:20.350559+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.350633+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:20.350648+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:20.350872+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:20.351113+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:20.351276+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:20.351351+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:25:20.351449+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.351747+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.355559+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:20.426970+00:00", "trade", 5.29, 300.0]
["2026-09-30T15:25:20.453254+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.453322+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.453343+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:20.453348+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.453352+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:20.453629+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:20.453637+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:25:20.453647+00:00", "trade", 5.29, 75.0]
["2026-09-30T15:25:20.453732+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:20.453787+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454138+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454212+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454235+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454288+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454651+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454720+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454766+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.454830+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.455279+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.491949+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:25:20.492339+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.492718+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.492797+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.492837+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.493180+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.493187+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.493315+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.493336+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:20.493353+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.494189+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.496569+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.497191+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.497312+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.502228+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:25:20.502786+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.502843+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.502927+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.502944+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.502989+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.503870+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.503975+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.504773+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.504819+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.504833+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.505321+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.505370+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.505819+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.505832+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.506291+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.506311+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.506786+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.506805+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.507276+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.507310+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.507767+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.507784+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.508277+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.508304+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.508782+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.508803+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.509282+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.509304+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.509786+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.509808+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.509970+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.510291+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.510312+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.510758+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.511085+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.511280+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.511298+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.511743+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.512071+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.512236+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.512252+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.512704+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.513155+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.513359+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.513638+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.513875+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.514440+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.515587+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.516638+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.516676+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.517440+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.518707+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.518726+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.519090+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.519391+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.542911+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.543410+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.543712+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.544181+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.580409+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.580925+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.581212+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.581678+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.628159+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.628671+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.628958+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.629420+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.720996+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.721504+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.721797+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.722265+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.863432+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.863951+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:20.864231+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:20.864696+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.038097+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.039650+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.205013+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.350722+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:25:21.351189+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.351233+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.351659+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:21.602188+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:21.659646+00:00", "trade", 5.29, 148.0]
["2026-09-30T15:25:23.063593+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:23.064000+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:23.064458+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:23.064511+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:23.064988+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:23.065048+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:23.536540+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:25:26.384265+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:26.384769+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:26.384790+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:26.860781+00:00", "trade", 5.29, 250.0]
["2026-09-30T15:25:33.523215+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:41.629610+00:00", "trade", 5.29, 750.0]
["2026-09-30T15:25:46.903591+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:48.407870+00:00", "trade", 5.29, 3.0]
["2026-09-30T15:25:48.407942+00:00", "trade", 5.29, 47.0]
["2026-09-30T15:25:48.408593+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:25:48.409066+00:00", "trade", 5.29, 13.0]
["2026-09-30T15:25:50.806047+00:00", "trade", 5.29, 200.0]
["2026-09-30T15:25:50.806076+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.806140+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:50.806140+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.806597+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.806649+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.807088+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.808203+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.809881+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:25:50.809882+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.810468+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.811284+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:25:50.852223+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.852736+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:50.853186+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:54.519463+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:25:54.519779+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:25:54.520074+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:25:54.520369+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:25:54.520663+00:00", "trade", 5.29, 25.0]
["2026-09-30T15:25:54.520770+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:54.521200+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:54.521237+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:54.897520+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:55.352716+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.257056+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.257083+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.257621+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:56.257748+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:25:59.934515+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:01.511222+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:26:01.514696+00:00", "trade", 5.29, 41.0]
["2026-09-30T15:26:01.929076+00:00", "trade", 5.3, 200.0]
["2026-09-30T15:26:01.929101+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:01.929123+00:00", "trade", 5.29, 263.0]
["2026-09-30T15:26:01.929123+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:01.929153+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.929165+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.929245+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.929776+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:26:01.929814+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.929879+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.933095+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.933542+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.935335+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951259+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:26:01.951260+00:00", "trade", 5.29, 263.0]
["2026-09-30T15:26:01.951261+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951262+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:26:01.951267+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951275+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951282+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951295+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951303+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951309+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951316+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951323+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:01.951415+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:26:01.951438+00:00", "quote", 5.29, 5.29]
["2026-09-30T15:26:01.951454+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:01.951455+00:00", "trade", 5.29, 160.0]
["2026-09-30T15:26:01.952118+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:01.955885+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:01.957434+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:02.051393+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:26:02.051779+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:02.052090+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:02.052106+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:02.052555+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:26:03.761995+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:26:04.444414+00:00", "trade", 5.29, 71.0]
["2026-09-30T15:26:04.444478+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:04.445098+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:04.445128+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:04.504576+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:04.604066+00:00", "trade", 5.28, 4.0]
["2026-09-30T15:26:04.605328+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.131791+00:00", "trade", 5.285, 3.0]
["2026-09-30T15:26:05.131836+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:26:05.139402+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:26:05.139403+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:26:05.139405+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:26:05.139406+00:00", "trade", 5.28, 200.0]
["2026-09-30T15:26:05.139410+00:00", "trade", 5.28, 29.0]
["2026-09-30T15:26:05.139423+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139437+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139451+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139741+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139755+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139801+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139833+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:26:05.139847+00:00", "trade", 5.28, 15.0]
["2026-09-30T15:26:05.139848+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:26:05.139848+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:05.139916+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.139969+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.140077+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.140096+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.140156+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.140220+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.140484+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.140524+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.140637+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.140704+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:05.140834+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.140886+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.141144+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.141169+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:26:05.142338+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:05.239456+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:12.348369+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:26:15.820266+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:26:17.720313+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:26:21.035297+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:26:23.110808+00:00", "trade", 5.28, 11.0]
["2026-09-30T15:26:23.385795+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:26:23.385798+00:00", "trade", 5.28, 79.0]
["2026-09-30T15:26:23.385812+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:23.385839+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:23.385936+00:00", "trade", 5.28, 11.0]
["2026-09-30T15:26:23.385970+00:00", "quote", 5.27, 5.28]
["2026-09-30T15:26:23.386240+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386323+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386398+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386407+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386428+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386510+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386605+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386621+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:23.386926+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:23.386969+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:23.387026+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:23.388442+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:25.670445+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:25.670956+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:25.671728+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:25.811916+00:00", "trade", 5.285, 2.0]
["2026-09-30T15:26:29.174398+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:26:29.446331+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:33.541597+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.795579+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:26:34.795745+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.795931+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796002+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796235+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796248+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796255+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796448+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796532+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.796613+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:26:34.805692+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.806146+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:34.806590+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:35.517982+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:38.564339+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:38.567732+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:38.568035+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:38.568283+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:38.907100+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:38.907576+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:38.907620+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:38.908431+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:38.909059+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:26:38.920576+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:39.546447+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:26:41.740534+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:41.740988+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:41.741771+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:42.025854+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:26:42.026167+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:42.026440+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:42.071030+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:43.038033+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:43.444734+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:43.444761+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:43.445114+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:43.445195+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:43.445463+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:43.445608+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:43.446332+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:26:43.452732+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:43.452741+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:54.123767+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:57.851641+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:26:57.852545+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:57.852805+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:26:57.853092+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:59.014142+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:59.014591+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:59.014615+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:26:59.015150+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:01.723538+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.323019+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:27:08.323047+00:00", "trade", 5.28, 72.0]
["2026-09-30T15:27:08.323071+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.323438+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:08.323717+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:08.323982+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.324221+00:00", "trade", 5.285, 28.0]
["2026-09-30T15:27:08.324415+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:08.324485+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.324624+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.324675+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:08.324717+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:08.324906+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.325099+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.325344+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.830461+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.830485+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.831277+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:08.831321+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:09.059346+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:10.176467+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:10.176972+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:10.246156+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:27:12.974639+00:00", "trade", 5.28, 2.0]
["2026-09-30T15:27:14.518180+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:19.073764+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:19.074942+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:19.075394+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:19.531316+00:00", "trade", 5.2833, 40.0]
["2026-09-30T15:27:21.352850+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:21.353187+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:21.353295+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:21.353376+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.353857+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.353875+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.354030+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:21.354354+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.354370+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:21.354620+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.355119+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.355161+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.355605+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.355625+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.356087+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.356103+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.356578+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.356591+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.357059+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.357105+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.357550+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.357568+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.358036+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.358082+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.358516+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.358545+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.359002+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.359023+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.359497+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.359511+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.359983+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.360000+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.360474+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.360489+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.360955+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.360974+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.361448+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.361464+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.361932+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.361948+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.362421+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.362436+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.362910+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.362931+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.363404+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.363423+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.363887+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.363907+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.364380+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.364399+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.364864+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.364884+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.365359+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.365370+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.365846+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.365862+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.366341+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.366356+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.366830+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.366848+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.367320+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.367336+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.367807+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.367825+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.368299+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.368316+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.368780+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.368803+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.369272+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.369290+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.369761+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.369775+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.370256+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.370269+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.370745+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.370766+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.371240+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.371257+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.371726+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.371742+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.372224+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.372240+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.372721+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.372737+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.373217+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.373232+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:21.600100+00:00", "trade", 5.2799, 5.0]
["2026-09-30T15:27:22.001312+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:35.710436+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:27:36.919589+00:00", "trade", 5.2866, 30.0]
["2026-09-30T15:27:39.287150+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:40.985644+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:27:40.985646+00:00", "trade", 5.29, 40.0]
["2026-09-30T15:27:40.985670+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:40.985684+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:40.985691+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:40.985712+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:40.985831+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:27:40.985854+00:00", "trade", 5.29, 38.0]
["2026-09-30T15:27:40.985855+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:27:40.986476+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:27:40.986530+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:27:40.986592+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:40.986836+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:40.991717+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:27:41.005534+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:27:41.091906+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:41.092209+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:27:41.092321+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:41.092404+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:41.092412+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:27:41.092500+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:27:41.092501+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092591+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092643+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092704+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092747+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092780+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092928+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.092949+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.093227+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.093399+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.093673+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.096498+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.096527+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.096551+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.097155+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.102473+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.102983+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.103095+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.103409+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.103603+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.112518+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.217152+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:41.353135+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.179848+00:00", "quote", 5.26, 5.29]
["2026-09-30T15:27:45.180301+00:00", "quote", 5.26, 5.29]
["2026-09-30T15:27:45.180354+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.180408+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.180439+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.180903+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.180912+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.181052+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.183550+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.184122+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.184934+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:45.185019+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:27:45.185338+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:45.200723+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:27:49.212009+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:27:49.212067+00:00", "trade", 5.285, 200.0]
["2026-09-30T15:27:49.212133+00:00", "trade", 5.285, 35.0]
["2026-09-30T15:27:49.982665+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:49.983024+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:49.983486+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:51.055305+00:00", "trade", 5.279, 35.0]
["2026-09-30T15:27:53.518001+00:00", "trade", 5.285, 2.0]
["2026-09-30T15:27:53.899116+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:27:53.899565+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:03.944241+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:03.944698+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:06.517889+00:00", "trade", 5.285, 2.0]
["2026-09-30T15:28:10.920268+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:28:11.252852+00:00", "trade", 5.285, 200.0]
["2026-09-30T15:28:11.253816+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:11.254269+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:20.575346+00:00", "trade", 5.2748, 100.0]
["2026-09-30T15:28:21.643269+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:21.643727+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:25.033577+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:28:34.223339+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:28:34.224458+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:28:38.964016+00:00", "trade", 5.285, 50.0]
["2026-09-30T15:28:42.106877+00:00", "trade", 5.2743, 5.0]
["2026-09-30T15:28:43.162340+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:29:00.261150+00:00", "trade", 5.285, 26.0]
["2026-09-30T15:29:00.263461+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:29:01.666405+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:29:01.667501+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:02.434130+00:00", "trade", 5.2846, 25.0]
["2026-09-30T15:29:03.227247+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:03.227704+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:05.437143+00:00", "trade", 5.2849, 12.0]
["2026-09-30T15:29:05.438206+00:00", "trade", 5.2849, 4.0]
["2026-09-30T15:29:06.143902+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:06.515229+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:29:06.515256+00:00", "trade", 5.285, 72.0]
["2026-09-30T15:29:06.516057+00:00", "trade", 5.285, 28.0]
["2026-09-30T15:29:12.155240+00:00", "trade", 5.285, 1.0]
["2026-09-30T15:29:14.893091+00:00", "trade", 5.3, 100.0]
["2026-09-30T15:29:16.613537+00:00", "trade", 5.2809, 10.0]
["2026-09-30T15:29:26.129666+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:29:26.130228+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:29:26.583864+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:26.584238+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:26.672725+00:00", "trade", 5.285, 100.0]
["2026-09-30T15:29:27.119799+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:27.120254+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:27.604075+00:00", "trade", 5.27, 32.0]
["2026-09-30T15:29:27.604822+00:00", "quote", 5.27, 5.3]
["2026-09-30T15:29:27.802197+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:33.284321+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:37.982352+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:29:37.982353+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:37.982360+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:37.982373+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.982380+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.982401+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.982407+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.982415+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.982422+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.982553+00:00", "trade", 5.29, 78.0]
["2026-09-30T15:29:37.982556+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.982929+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.983027+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.983164+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.983189+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.983343+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:37.993488+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.994003+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:37.994467+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:38.310262+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.310921+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:38.310944+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:38.311354+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:38.311381+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:38.311404+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.311432+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.311862+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.311891+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.509405+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.509539+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:38.509999+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:38.510042+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.510111+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.510562+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:38.511014+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.013256+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.013714+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.013888+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.014175+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.014190+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.014239+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.014292+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.014759+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.017616+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:42.017616+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.017618+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:42.017623+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.018186+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.018292+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.018741+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.030415+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.030481+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.030991+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.031113+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.031432+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.031553+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.031594+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.031604+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.156753+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.157133+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.157607+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.157614+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.157624+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:42.157653+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.157935+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.158137+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:42.158382+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:43.985010+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:43.992692+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:43.993123+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:43.993580+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:43.993640+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:43.993646+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:43.993657+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:29:43.993679+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:43.993934+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:43.994161+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:48.040676+00:00", "trade", 5.2877, 40.0]
["2026-09-30T15:29:56.717418+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:56.717418+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:56.717420+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:56.717425+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:56.717456+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:29:56.717502+00:00", "trade", 5.29, 20.0]
["2026-09-30T15:29:56.717504+00:00", "trade", 5.29, 169.0]
["2026-09-30T15:29:56.717801+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.718108+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.718159+00:00", "trade", 5.29, 67.0]
["2026-09-30T15:29:56.718561+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.720145+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.720480+00:00", "trade", 5.29, 31.0]
["2026-09-30T15:29:56.720481+00:00", "trade", 5.29, 28.0]
["2026-09-30T15:29:56.720484+00:00", "trade", 5.29, 198.0]
["2026-09-30T15:29:56.720588+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.720626+00:00", "trade", 5.29, 10.0]
["2026-09-30T15:29:56.721160+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.721389+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.722652+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.723096+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.723563+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.724830+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.724900+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.725353+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.725380+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.725402+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.725818+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.725825+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.725872+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.726057+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.746940+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.746944+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:56.746965+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:29:56.746968+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:29:56.747083+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.747403+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.747468+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.747538+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.747709+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:29:56.747771+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:00.305059+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:06.831452+00:00", "trade", 5.2888, 7.0]
["2026-09-30T15:30:06.895298+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:06.895334+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:06.989152+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:06.989903+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:07.738985+00:00", "trade", 5.29, 50.0]
["2026-09-30T15:30:08.214939+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:08.215445+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:08.215456+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:08.215912+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:08.217574+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:08.243074+00:00", "trade", 5.29, 46.0]
["2026-09-30T15:30:09.533833+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:10.610458+00:00", "trade", 5.2997, 25.0]
["2026-09-30T15:30:10.920082+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:15.974425+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.290872+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.291363+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.291377+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.291635+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.291839+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.292119+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.394766+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.395249+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.403352+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:30:16.777973+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:30:16.777974+00:00", "trade", 5.29, 22.0]
["2026-09-30T15:30:16.777975+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:16.777976+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:16.777993+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:16.778018+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:16.778247+00:00", "trade", 5.29, 4.0]
["2026-09-30T15:30:16.778291+00:00", "trade", 5.295, 100.0]
["2026-09-30T15:30:16.778352+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.778558+00:00", "trade", 5.295, 25.0]
["2026-09-30T15:30:16.778563+00:00", "trade", 5.295, 25.0]
["2026-09-30T15:30:16.778635+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.778666+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:16.778696+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.778705+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.778729+00:00", "quote", 5.29, 5.3]
["2026-09-30T15:30:16.778765+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.778851+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.778935+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.779200+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.779261+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.779330+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:16.779775+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:24.529767+00:00", "trade", 5.298, 700.0]
["2026-09-30T15:30:24.645015+00:00", "trade", 5.29, 4265.0]
["2026-09-30T15:30:24.820487+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:24.821734+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:24.822185+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:26.242047+00:00", "trade", 5.2954, 80.0]
["2026-09-30T15:30:26.411680+00:00", "trade", 5.2907, 14.0]
["2026-09-30T15:30:26.412569+00:00", "trade", 5.2907, 7.0]
["2026-09-30T15:30:26.413238+00:00", "trade", 5.2907, 6.0]
["2026-09-30T15:30:26.414932+00:00", "trade", 5.2907, 2.0]
["2026-09-30T15:30:26.415790+00:00", "trade", 5.2907, 1.0]
["2026-09-30T15:30:26.416974+00:00", "trade", 5.2907, 13.0]
["2026-09-30T15:30:26.419003+00:00", "trade", 5.2907, 4.0]
["2026-09-30T15:30:28.148320+00:00", "trade", 5.29, 396.0]
["2026-09-30T15:30:29.175298+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:31.301514+00:00", "quote", 5.28, 5.3]
["2026-09-30T15:30:37.529216+00:00", "trade", 5.29, 220.0]
["2026-09-30T15:30:37.529232+00:00", "trade", 5.29, 150.0]
["2026-09-30T15:30:37.529236+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:37.529241+00:00", "trade", 5.29, 100.0]
["2026-09-30T15:30:37.557157+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:37.557220+00:00", "trade", 5.29, 1.0]
["2026-09-30T15:30:37.575743+00:00", "trade", 5.28, 24.0]
["2026-09-30T15:30:37.575745+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.575746+00:00", "trade", 5.28, 124.0]
["2026-09-30T15:30:37.575757+00:00", "trade", 5.28, 124.0]
["2026-09-30T15:30:37.575765+00:00", "trade", 5.28, 124.0]
["2026-09-30T15:30:37.575766+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:30:37.575767+00:00", "trade", 5.28, 124.0]
["2026-09-30T15:30:37.575777+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.575780+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:30:37.575781+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.575785+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.575788+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:30:37.575793+00:00", "trade", 5.28, 3.0]
["2026-09-30T15:30:37.575793+00:00", "trade", 5.28, 50.0]
["2026-09-30T15:30:37.575801+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:30:37.575812+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.575885+00:00", "quote", 5.28, 5.29]
["2026-09-30T15:30:37.575899+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.575964+00:00", "trade", 5.28, 54.0]
["2026-09-30T15:30:37.576140+00:00", "trade", 5.28, 1.0]
["2026-09-30T15:30:37.576164+00:00", "trade", 5.28, 10.0]
["2026-09-30T15:30:37.576166+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.576166+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.576209+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.576228+00:00", "trade", 5.28, 500.0]
["2026-09-30T15:30:37.576236+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.576241+00:00", "trade", 5.28, 100.0]
["2026-09-30T15:30:37.576256+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:30:37.576309+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:30:37.576337+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:30:37.576347+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:30:37.576410+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:30:37.576666+00:00", "quote", 5.27, 5.29]
["2026-09-30T15:30:37.576755+00:00", "quote", 5.26, 5.29]
["2026-09-30T15:30:37.576775+00:00", "quote", 5.26, 5.29]
["2026-09-30T15:30:37.577100+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:30:37.577238+00:00", "quote", 5.26, 5.29]
["2026-09-30T15:30:37.577604+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:30:37.577645+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:30:37.577716+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:30:37.577723+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:30:37.577780+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:30:37.578088+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:30:37.578099+00:00", "trade", 5.27, 44.0]
["2026-09-30T15:30:37.578100+00:00", "trade", 5.27, 1.0]
["2026-09-30T15:30:37.578131+00:00", "quote", 5.26, 5.28]
["2026-09-30T15:30:37.578162+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.578251+00:00", "quote", 5.27, 5.27]
["2026-09-30T15:30:37.578317+00:00", "trade", 5.27, 300.0]
["2026-09-30T15:30:37.578458+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.579467+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.581754+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:30:37.582229+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.582587+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.582849+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.933855+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:37.933881+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:38.646097+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:39.800559+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:30:39.801109+00:00", "trade", 5.27, 100.0]
["2026-09-30T15:30:39.801134+00:00", "trade", 5.27, 67.0]
["2026-09-30T15:30:39.801139+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:39.801149+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:30:39.801165+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:39.801688+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:40.407455+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:41.610925+00:00", "trade", 5.264, 50.0]
["2026-09-30T15:30:45.046298+00:00", "trade", 5.265, 1.0]
["2026-09-30T15:30:45.592778+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:45.613699+00:00", "trade", 5.2871, 5.0]
["2026-09-30T15:30:48.892148+00:00", "trade", 5.265, 100.0]
["2026-09-30T15:30:49.899721+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.899722+00:00", "trade", 5.26, 24.0]
["2026-09-30T15:30:49.899723+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.899724+00:00", "trade", 5.26, 5.0]
["2026-09-30T15:30:49.899727+00:00", "trade", 5.26, 703.0]
["2026-09-30T15:30:49.899728+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.899735+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.899742+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.899750+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.899771+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.899778+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.900007+00:00", "quote", 5.26, 5.27]
["2026-09-30T15:30:49.900104+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:30:49.900105+00:00", "trade", 5.26, 12.0]
["2026-09-30T15:30:49.900143+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:30:49.900151+00:00", "trade", 5.26, 164.0]
["2026-09-30T15:30:49.900210+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900442+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900449+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900465+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900476+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:30:49.900484+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900508+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900530+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900532+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900532+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900539+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900545+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900545+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900567+00:00", "trade", 5.26, 36.0]
["2026-09-30T15:30:49.900627+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900697+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900775+00:00", "trade", 5.26, 64.0]
["2026-09-30T15:30:49.900794+00:00", "trade", 5.26, 36.0]
["2026-09-30T15:30:49.900796+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.900803+00:00", "trade", 5.26, 220.0]
["2026-09-30T15:30:49.900901+00:00", "trade", 5.26, 80.0]
["2026-09-30T15:30:49.900954+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900987+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.900996+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.901015+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.901037+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.901041+00:00", "trade", 5.26, 100.0]
["2026-09-30T15:30:49.901047+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.901275+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.902613+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.910912+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:49.999741+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:30:49.999839+00:00", "trade", 5.26, 36.0]
["2026-09-30T15:30:49.999873+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000281+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:50.000307+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000314+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000321+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000347+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000361+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000375+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000391+00:00", "trade", 5.25, 55.0]
["2026-09-30T15:30:50.000397+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000404+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:30:50.000450+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:30:50.000452+00:00", "trade", 5.25, 12.0]
["2026-09-30T15:30:50.000452+00:00", "trade", 5.25, 62.0]
["2026-09-30T15:30:50.000511+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000574+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000594+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000606+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000845+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000851+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000873+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.000920+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.001308+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.001806+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.002864+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.004791+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.005039+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.005280+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.005426+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:50.006527+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.006566+00:00", "trade", 5.24, 7.0]
["2026-09-30T15:30:50.009182+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:30:50.036571+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.036644+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:50.037078+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037150+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:50.037219+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037273+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:30:50.037279+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037283+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037286+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037336+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037595+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.037814+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.038510+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.044240+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.044544+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.044924+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.051208+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:50.957481+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:51.875261+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:52.617987+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:52.621769+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:53.697405+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:30:53.697838+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:30:53.698125+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:30:53.698163+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:30:53.711156+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:30:54.489133+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:03.159725+00:00", "trade", 5.26, 18.0]
["2026-09-30T15:31:03.160446+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:31:03.160529+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:31:06.150560+00:00", "trade", 5.2808, 13.0]
["2026-09-30T15:31:08.035594+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:10.920066+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:22.551015+00:00", "trade", 5.255, 2.0]
["2026-09-30T15:31:33.188163+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:33.189665+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:33.191376+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:35.095702+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:35.096160+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:41.760252+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:41.760266+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:44.467531+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:44.467985+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:45.017429+00:00", "trade", 5.255, 199.0]
["2026-09-30T15:31:45.018018+00:00", "trade", 5.255, 10.0]
["2026-09-30T15:31:47.841063+00:00", "quote", 5.24, 5.27]
["2026-09-30T15:31:49.298148+00:00", "trade", 5.255, 2500.0]
["2026-09-30T15:31:49.298743+00:00", "trade", 5.255, 125.0]
["2026-09-30T15:31:49.314637+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:31:49.314675+00:00", "trade", 5.255, 800.0]
["2026-09-30T15:31:49.315003+00:00", "trade", 5.255, 300.0]
["2026-09-30T15:31:49.315260+00:00", "trade", 5.255, 55.0]
["2026-09-30T15:31:49.316062+00:00", "trade", 5.255, 900.0]
["2026-09-30T15:31:49.316645+00:00", "trade", 5.255, 60.0]
["2026-09-30T15:31:49.319947+00:00", "trade", 5.255, 1600.0]
["2026-09-30T15:31:49.320535+00:00", "trade", 5.255, 80.0]
["2026-09-30T15:31:49.360280+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:49.360338+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:49.386510+00:00", "trade", 5.255, 100.0]
["2026-09-30T15:31:52.551029+00:00", "trade", 5.255, 1.0]
["2026-09-30T15:31:53.832457+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:32:00.755488+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:32:00.756220+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:32:00.756246+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:32:00.756748+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:32:00.758477+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:32:00.766215+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:00.766217+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:00.766234+00:00", "quote", 5.25, 5.27]
["2026-09-30T15:32:00.766242+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.766255+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.766262+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.766603+00:00", "trade", 5.25, 36.0]
["2026-09-30T15:32:00.766605+00:00", "trade", 5.25, 24.0]
["2026-09-30T15:32:00.766630+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.766653+00:00", "quote", 5.25, 5.26]
["2026-09-30T15:32:00.766676+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.766883+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.766890+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.766897+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.766925+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.766946+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.767167+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.767293+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.767427+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.767624+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.767651+00:00", "trade", 5.25, 700.0]
["2026-09-30T15:32:00.767701+00:00", "trade", 5.25, 33.0]
["2026-09-30T15:32:00.768247+00:00", "trade", 5.2505, 53.0]
["2026-09-30T15:32:00.768355+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:00.768454+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:00.768828+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:00.768982+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.769029+00:00", "trade", 5.25, 150.0]
["2026-09-30T15:32:00.769034+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:00.769111+00:00", "trade", 5.25, 150.0]
["2026-09-30T15:32:00.769180+00:00", "trade", 5.25, 25.0]
["2026-09-30T15:32:00.769287+00:00", "trade", 5.25, 75.0]
["2026-09-30T15:32:00.769612+00:00", "trade", 5.25, 24.0]
["2026-09-30T15:32:00.769647+00:00", "trade", 5.25, 24.0]
["2026-09-30T15:32:00.769648+00:00", "trade", 5.25, 21.0]
["2026-09-30T15:32:00.769682+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.769696+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.769702+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.770099+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.770221+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.770241+00:00", "trade", 5.25, 20.0]
["2026-09-30T15:32:00.770567+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.770594+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.770816+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.776755+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.778536+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.780051+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:00.784157+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:32:05.184090+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.184775+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.185299+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.185748+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.185786+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.194712+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.313555+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.326000+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.463179+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.596685+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.597086+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.597471+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.597600+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.597641+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:05.607040+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:07.561378+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:32:07.805961+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:10.920164+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:32:11.795194+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:13.136327+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:14.262203+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:14.262206+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:32:14.262276+00:00", "trade", 5.24, 20.0]
["2026-09-30T15:32:14.262277+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:32:14.262278+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:32:14.262280+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:32:14.262283+00:00", "trade", 5.24, 15.0]
["2026-09-30T15:32:14.262298+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:14.262309+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262320+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262334+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262341+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262354+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262361+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262368+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:14.262658+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.262710+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.262733+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.262755+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:32:14.262755+00:00", "trade", 5.24, 2.0]
["2026-09-30T15:32:14.262854+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.262911+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.263084+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:32:14.264262+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:32:14.264302+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:32:14.264585+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.264686+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.264694+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.264721+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.265239+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:32:14.265817+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.265959+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.267943+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.269034+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:14.362691+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:14.363016+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:14.363054+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.094633+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:32:25.095430+00:00", "quote", 5.24, 5.26]
["2026-09-30T15:32:25.096410+00:00", "trade", 5.25, 1.0]
["2026-09-30T15:32:25.145033+00:00", "trade", 5.25, 100.0]
["2026-09-30T15:32:25.572858+00:00", "quote", 5.24, 5.25]
["2026-09-30T15:32:25.572904+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:32:25.573078+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.573328+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.573445+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.573591+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.575738+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.576445+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.577025+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.577248+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.577397+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.577441+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.577492+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.577518+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:25.577675+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.577702+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.578438+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:25.579374+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:27.237403+00:00", "trade", 5.24, 93.0]
["2026-09-30T15:32:28.540327+00:00", "trade", 5.26, 1.0]
["2026-09-30T15:32:37.789302+00:00", "trade", 5.2769, 100.0]
["2026-09-30T15:32:39.738151+00:00", "trade", 5.2352, 1000.0]
["2026-09-30T15:32:39.738844+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:40.920115+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:32:41.385378+00:00", "quote", 5.23, 5.26]
["2026-09-30T15:32:52.551012+00:00", "trade", 5.245, 1.0]
["2026-09-30T15:32:53.304430+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:32:53.304479+00:00", "trade", 5.23, 700.0]
["2026-09-30T15:32:53.304768+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.305202+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.305259+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.305543+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.305752+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.306031+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.306142+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.306202+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.306984+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.309812+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.315215+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.722948+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:53.742157+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:54.898886+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:54.908828+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:54.932947+00:00", "trade", 5.24, 6.0]
["2026-09-30T15:32:54.933764+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:56.816604+00:00", "trade", 5.2343, 250.0]
["2026-09-30T15:32:57.997912+00:00", "trade", 5.234, 100.0]
["2026-09-30T15:32:58.002974+00:00", "trade", 5.24, 100.0]
["2026-09-30T15:32:58.003766+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:58.010248+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:59.897445+00:00", "trade", 5.23, 325.0]
["2026-09-30T15:32:59.897878+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:32:59.908284+00:00", "quote", 5.23, 5.25]
["2026-09-30T15:33:00.569094+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:00.571042+00:00", "trade", 5.235, 50.0]
["2026-09-30T15:33:00.572073+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:33:00.572357+00:00", "trade", 5.235, 13.0]
["2026-09-30T15:33:00.716666+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:33:00.737977+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:33:00.738427+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:33:00.739429+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:33:00.747817+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:33:00.747818+00:00", "trade", 5.23, 62.0]
["2026-09-30T15:33:00.747822+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:33:00.747822+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:00.747825+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:33:00.747831+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:00.747853+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:00.747866+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:00.747874+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:00.747907+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:33:00.748106+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:00.748209+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:00.748277+00:00", "trade", 5.235, 25.0]
["2026-09-30T15:33:00.748281+00:00", "trade", 5.235, 75.0]
["2026-09-30T15:33:00.748282+00:00", "trade", 5.235, 100.0]
["2026-09-30T15:33:00.748283+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.748334+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.748368+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.748393+00:00", "trade", 5.23, 36.0]
["2026-09-30T15:33:00.748448+00:00", "trade", 5.22, 10.0]
["2026-09-30T15:33:00.748765+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.748851+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.748896+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:00.749047+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.749487+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.749495+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.751008+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.751459+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:33:00.751666+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:33:00.849720+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:00.850219+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:33:00.850430+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:33:00.850493+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:00.850944+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:00.850974+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:00.851116+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:03.634004+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:04.109330+00:00", "trade", 5.2689, 100.0]
["2026-09-30T15:33:04.603778+00:00", "trade", 5.2221, 500.0]
["2026-09-30T15:33:05.581676+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:06.445222+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:06.446186+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:06.455163+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:20.844591+00:00", "trade", 5.2654, 100.0]
["2026-09-30T15:33:27.014572+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:27.015357+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:27.015363+00:00", "trade", 5.23, 25.0]
["2026-09-30T15:33:27.015401+00:00", "trade", 5.23, 11.0]
["2026-09-30T15:33:27.015402+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:27.015436+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:27.015667+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:27.015668+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:27.015710+00:00", "quote", 5.23, 5.24]
["2026-09-30T15:33:27.015940+00:00", "trade", 5.23, 4.0]
["2026-09-30T15:33:27.016061+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:27.016064+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:27.016106+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:33:27.016214+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:27.016342+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:27.016468+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:27.016579+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:27.894237+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:33:32.452487+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:33:35.943527+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:33:37.761214+00:00", "trade", 5.23, 102.0]
["2026-09-30T15:33:40.327999+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:34:04.018175+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:34:12.459406+00:00", "trade", 5.23, 102.0]
["2026-09-30T15:34:12.898352+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:19.736278+00:00", "trade", 5.2399, 50.0]
["2026-09-30T15:34:22.555154+00:00", "trade", 5.24, 1.0]
["2026-09-30T15:34:22.567179+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:34:22.567238+00:00", "trade", 5.23, 21.0]
["2026-09-30T15:34:23.071811+00:00", "trade", 5.23, 5.0]
["2026-09-30T15:34:23.165287+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:34:23.173942+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:34:26.964509+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:34:26.964542+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.964557+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.964614+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.964667+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.965272+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:34:26.965313+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.965346+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.965525+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.965553+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:26.966071+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:26.966512+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:26.968562+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.969022+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.969075+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.969099+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:26.969478+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.969497+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.969575+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:26.975477+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:26.975602+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:26.976058+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:27.013848+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:27.015619+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:27.019375+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:29.867054+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:32.450646+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:32.450673+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:32.450735+00:00", "trade", 5.23, 200.0]
["2026-09-30T15:34:32.450736+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:32.450867+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451167+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451175+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451182+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451246+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451267+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451360+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.451704+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.453353+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.455197+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.455237+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:32.456025+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:36.039831+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:36.040893+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:40.255648+00:00", "trade", 5.229, 102.0]
["2026-09-30T15:34:40.282093+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:40.282498+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:40.283369+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:40.318535+00:00", "trade", 5.23, 25.0]
["2026-09-30T15:34:41.352717+00:00", "trade", 5.23, 1.0]
["2026-09-30T15:34:41.353473+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.353575+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.353597+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.353604+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.354632+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.355385+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.356037+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.356508+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.412213+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:34:41.412594+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.432125+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:41.433089+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:34:42.022744+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:42.023247+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:42.024494+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:42.040955+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:43.352896+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:43.397858+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:43.398626+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:43.399097+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:47.324991+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:47.331519+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.061006+00:00", "trade", 5.2376, 1000.0]
["2026-09-30T15:34:48.062044+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.101403+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:34:48.101404+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:34:48.101437+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.101451+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.101467+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:34:48.101476+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.101514+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:34:48.101517+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.101535+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.101637+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101733+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101757+00:00", "trade", 5.22, 20.0]
["2026-09-30T15:34:48.101757+00:00", "trade", 5.22, 6.0]
["2026-09-30T15:34:48.101817+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101863+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101895+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101897+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101958+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.101979+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102059+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:34:48.102066+00:00", "trade", 5.22, 45.0]
["2026-09-30T15:34:48.102068+00:00", "trade", 5.22, 27.0]
["2026-09-30T15:34:48.102069+00:00", "trade", 5.22, 22.0]
["2026-09-30T15:34:48.102094+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102122+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102129+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102143+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102150+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102153+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:34:48.102154+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102157+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102164+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102167+00:00", "trade", 5.22, 47.0]
["2026-09-30T15:34:48.102171+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.102174+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:34:48.102186+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102193+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102222+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102298+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:34:48.102300+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102440+00:00", "trade", 5.22, 33.0]
["2026-09-30T15:34:48.102441+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102478+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102489+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102503+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.102541+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.104840+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.104916+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.105276+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.105486+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.105519+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.111273+00:00", "trade", 5.22, 27.0]
["2026-09-30T15:34:48.111274+00:00", "trade", 5.22, 45.0]
["2026-09-30T15:34:48.111275+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:34:48.111276+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:34:48.111280+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.111281+00:00", "trade", 5.22, 61.0]
["2026-09-30T15:34:48.111281+00:00", "trade", 5.22, 47.0]
["2026-09-30T15:34:48.111283+00:00", "trade", 5.22, 33.0]
["2026-09-30T15:34:48.111295+00:00", "quote", 5.22, 5.24]
["2026-09-30T15:34:48.111304+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.111304+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.111343+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.111357+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.111852+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.111965+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.112027+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.112099+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.112118+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.112129+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.112458+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.114267+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.117607+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.118037+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.118094+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:48.122033+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:34:48.122040+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.203323+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.204507+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.211703+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.212027+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.212066+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.212181+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.212209+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.294909+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.295407+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.353348+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.395176+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.395218+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.463268+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.463787+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.463805+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.463960+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.464102+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.464233+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.464413+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.464560+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.466483+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.466527+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.466543+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.473852+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.473871+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.475918+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.478393+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.562267+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.563085+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.564088+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.565111+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.566218+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.567133+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.568168+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.569244+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.570316+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.571315+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.572338+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.573413+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.574268+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.575248+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.576132+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.577084+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.578093+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.579135+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.580216+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.581216+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.582199+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.583231+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.584180+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.585084+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.585937+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.586869+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.587797+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.588877+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.589984+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.590936+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.591787+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.592869+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.593939+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.594873+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.595799+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.596715+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.597818+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.598791+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.599830+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.600796+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.601765+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.603344+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.604947+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.606134+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.607020+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.608027+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.609011+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.609882+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.610816+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.611856+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.612970+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.613849+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.614803+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.615940+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.617026+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.617838+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.618849+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.619884+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.620821+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.621852+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.622751+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.623859+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.624752+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.625780+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.626704+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.627606+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.628059+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.680793+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.708146+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.763512+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.764467+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.764630+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.764660+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.902834+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.903303+00:00", "quote", 5.2, 5.23]
["2026-09-30T15:34:48.904097+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.909365+00:00", "trade", 5.22, 22.0]
["2026-09-30T15:34:48.909370+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:34:48.909398+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:34:48.909405+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:34:48.909418+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:34:48.909428+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:34:48.909815+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.910033+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.910125+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.910572+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.910620+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.910737+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.913265+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.930744+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.931202+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:48.931571+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.953649+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:48.954093+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.000632+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.086483+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.086761+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.089001+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.089166+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.089266+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.089294+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.090430+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.091316+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.092232+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.093334+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.094401+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.095406+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.096312+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.096550+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.096872+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.097717+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.098584+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.099720+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.100815+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.101728+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.101754+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.102718+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.103588+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.104580+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.105539+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.106639+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.107675+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.108400+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.109292+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.110215+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.111247+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.112837+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.113726+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.114822+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.115811+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.116930+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.117849+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.118754+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.119718+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.120619+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.121739+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.122757+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.123646+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.124628+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.125714+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.126647+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.127629+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.128770+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.129748+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.130843+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.131720+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.131956+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.186286+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.186416+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.991782+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:49.992131+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:49.992632+00:00", "quote", 5.21, 5.24]
["2026-09-30T15:34:49.993176+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.993213+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.993583+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.996351+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.997455+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.998749+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:49.999695+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.000595+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.001605+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.001647+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.002771+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.003701+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.004139+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.004529+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.004544+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.005215+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.005600+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.006055+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.006180+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.006540+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.006623+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.006692+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.006698+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.007191+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.007197+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.007700+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.008168+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.008193+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.008634+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.008676+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.009104+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.009161+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.009573+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.009638+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.009652+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.010131+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.010146+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.010629+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.010648+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.011143+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.011596+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.011637+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.012081+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.012125+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.012553+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.012606+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.013036+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.013101+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.013507+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.013596+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.013978+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.014105+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.014463+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.014608+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.014918+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.015089+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.015381+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.015575+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.015849+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.016070+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.016310+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.016618+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.016803+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.017096+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.017267+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.017583+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.017730+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.018062+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.018196+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.018552+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.018659+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.019042+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.019131+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.019539+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.019594+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.020057+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.020072+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.020545+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.020564+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.021045+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.021063+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.021537+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.021550+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.022028+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.022044+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.022515+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.022564+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.023005+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.023031+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:50.555164+00:00", "trade", 5.23, 2.0]
["2026-09-30T15:34:50.706403+00:00", "trade", 5.2292, 2.0]
["2026-09-30T15:34:51.385030+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:51.385607+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:53.318442+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.016517+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:34:54.016543+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.016544+00:00", "trade", 5.22, 25.0]
["2026-09-30T15:34:54.016559+00:00", "trade", 5.22, 75.0]
["2026-09-30T15:34:54.016587+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.016594+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.016606+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.017244+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.018597+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.018654+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.019034+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.019150+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.019203+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.019674+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.019829+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.019846+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020154+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020294+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020368+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020450+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020606+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020651+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020775+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020855+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.020909+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.021063+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.021143+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.021227+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.021250+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.021322+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.021329+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.021354+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:34:54.021386+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.021409+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.473993+00:00", "trade", 5.2665, 100.0]
["2026-09-30T15:34:54.474860+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.475328+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.476159+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:54.476232+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:58.792842+00:00", "trade", 5.22, 8.0]
["2026-09-30T15:34:58.793633+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:58.794156+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:34:58.794218+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:03.693529+00:00", "trade", 5.2101, 500.0]
["2026-09-30T15:35:07.598234+00:00", "trade", 5.23, 20.0]
["2026-09-30T15:35:07.598235+00:00", "trade", 5.23, 100.0]
["2026-09-30T15:35:07.598238+00:00", "trade", 5.23, 59.0]
["2026-09-30T15:35:07.598238+00:00", "trade", 5.23, 21.0]
["2026-09-30T15:35:07.598271+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.598393+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.598418+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.598652+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599152+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599209+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599388+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599444+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599451+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599514+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.599885+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.600116+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.605292+00:00", "quote", 5.22, 5.23]
["2026-09-30T15:35:07.605666+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:07.605998+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:07.606038+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:07.608603+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:08.608164+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:35:08.608996+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:08.609369+00:00", "trade", 5.22, 50.0]
["2026-09-30T15:35:08.610124+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:08.618965+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:19.555366+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:35:19.555654+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:35:33.003964+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:35:33.004413+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:33.004757+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:35:33.005146+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:35.906764+00:00", "trade", 5.2246, 2.0]
["2026-09-30T15:35:35.910854+00:00", "trade", 5.2246, 3.0]
["2026-09-30T15:35:45.534040+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:45.534718+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:45.535489+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:45.535631+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:45.536755+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:45.544585+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:46.244277+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:51.606527+00:00", "trade", 5.2178, 18.0]
["2026-09-30T15:35:51.786982+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:35:52.810475+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:54.865713+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:35:57.265457+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:00.765584+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:36:00.963323+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:36:01.793625+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:03.028804+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:05.707589+00:00", "trade", 5.22, 100.0]
["2026-09-30T15:36:06.834371+00:00", "trade", 5.22, 200.0]
["2026-09-30T15:36:07.564107+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:07.564754+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:07.565197+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:07.574062+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:07.606756+00:00", "trade", 5.22, 1.0]
["2026-09-30T15:36:08.872854+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:09.388730+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.971580+00:00", "trade", 5.22, 22.0]
["2026-09-30T15:36:11.971604+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.971619+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.971625+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.971653+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.972030+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.972078+00:00", "quote", 5.21, 5.23]
["2026-09-30T15:36:11.972298+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.972636+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.972917+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.973012+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:11.973556+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.975137+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.975144+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.975818+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.976157+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.976916+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.976953+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.976983+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.977738+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.978484+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.978497+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.978633+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.979218+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.979459+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.980194+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.980294+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.980325+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.980813+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.981631+00:00", "quote", 5.21, 5.22]
["2026-09-30T15:36:11.982111+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.220423+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.220472+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.222957+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:36:12.222957+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.222977+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.222985+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.222991+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.222998+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.223005+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.223024+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.223385+00:00", "trade", 5.21, 1.0]
["2026-09-30T15:36:12.223658+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.223695+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.225909+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.230068+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.230713+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.231195+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.231927+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.234180+00:00", "trade", 5.21, 156.0]
["2026-09-30T15:36:12.265393+00:00", "trade", 5.21, 44.0]
["2026-09-30T15:36:12.265436+00:00", "trade", 5.21, 600.0]
["2026-09-30T15:36:12.268542+00:00", "trade", 5.2, 1250.0]
["2026-09-30T15:36:12.268542+00:00", "quote", 5.2, 5.22]
["2026-09-30T15:36:12.268543+00:00", "trade", 5.2, 22.0]
["2026-09-30T15:36:12.268545+00:00", "trade", 5.2, 24.0]
["2026-09-30T15:36:12.268564+00:00", "trade", 5.2, 10.0]
["2026-09-30T15:36:12.268566+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268591+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268605+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268612+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268619+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268646+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268814+00:00", "quote", 5.2, 5.21]
["2026-09-30T15:36:12.268818+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:36:12.268821+00:00", "trade", 5.2, 214.0]
["2026-09-30T15:36:12.268836+00:00", "trade", 5.2, 30.0]
["2026-09-30T15:36:12.268840+00:00", "trade", 5.2, 1.0]
["2026-09-30T15:36:12.268847+00:00", "trade", 5.2, 285.0]
["2026-09-30T15:36:12.268863+00:00", "trade", 5.2, 19.0]
["2026-09-30T15:36:12.268949+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.268986+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.269031+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.269094+00:00", "trade", 5.2, 4.0]
["2026-09-30T15:36:12.269120+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.269160+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.269169+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.269395+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.269777+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.269787+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.269892+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.269916+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.269926+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.269933+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.270257+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.270373+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.270446+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.273345+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.273811+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.273833+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.273849+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.273875+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.273897+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.274438+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.274500+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.274912+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.274964+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.275395+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.275447+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.275886+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.275910+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.276374+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.276391+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.276864+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.276882+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.277343+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.277368+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.277840+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.277859+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.278338+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.278359+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.278832+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.278849+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.279330+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.279344+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.279825+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.279841+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.280309+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.280331+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.280791+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.280808+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.281281+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.281294+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.281767+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.281822+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.282247+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.282265+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.282734+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.282751+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.283228+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.283240+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.283711+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.283730+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.284207+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.284220+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.284691+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.284702+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.285180+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.285198+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.285668+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.285681+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.286165+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.286180+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.286648+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.286666+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.287037+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.295993+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:36:12.296009+00:00", "trade", 5.2, 100.0]
["2026-09-30T15:36:12.296016+00:00", "trade", 5.195, 100.0]
["2026-09-30T15:36:12.299112+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.307315+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.307824+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.307904+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.308242+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.308371+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.308715+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.308735+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309180+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309205+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309288+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309661+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309671+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309764+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.309775+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.310179+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.310413+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.310601+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.311077+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.311913+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.369792+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.370255+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.370394+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.370418+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.370864+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.372447+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.379894+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.383283+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.686733+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.710741+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:12.711087+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.711093+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.711100+00:00", "quote", 5.19, 5.21]
["2026-09-30T15:36:12.711107+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.711122+00:00", "trade", 5.19, 1000.0]
["2026-09-30T15:36:12.711123+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:12.711193+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:36:12.711203+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:36:12.711224+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.711416+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.711506+00:00", "trade", 5.19, 19.0]
["2026-09-30T15:36:12.711507+00:00", "trade", 5.19, 10.0]
["2026-09-30T15:36:12.711764+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.713142+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.716869+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.721903+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.811774+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.898300+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.899353+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:12.899985+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:13.711018+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:13.899174+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:13.899651+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:13.899699+00:00", "trade", 5.18, 200.0]
["2026-09-30T15:36:13.899753+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:13.899841+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:13.899966+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:13.900205+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:13.900245+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:13.900253+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:13.901202+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:14.825555+00:00", "trade", 5.185, 86.0]
["2026-09-30T15:36:14.826358+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:14.899951+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:14.912281+00:00", "trade", 5.18, 56.0]
["2026-09-30T15:36:14.912305+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:14.912315+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:14.912322+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:14.912343+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:14.912356+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:14.912357+00:00", "trade", 5.18, 82.0]
["2026-09-30T15:36:14.912566+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:14.912655+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:14.912824+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:14.912900+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:14.912950+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:14.913043+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:14.913496+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:14.913876+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:14.956696+00:00", "trade", 5.18, 44.0]
["2026-09-30T15:36:16.029524+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:36:16.029965+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.030116+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.030275+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.030501+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.031886+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.044559+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.044956+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.045262+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:16.363358+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:18.006262+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:18.276480+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:22.298239+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:22.298800+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:22.299260+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:22.299334+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:22.299349+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:22.299733+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:22.597814+00:00", "trade", 5.179, 300.0]
["2026-09-30T15:36:24.786618+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:24.786804+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:24.787209+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:24.787300+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:24.787339+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:24.787345+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:24.787754+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:24.787803+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:24.789029+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:31.512637+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:33.385321+00:00", "trade", 5.18, 20.0]
["2026-09-30T15:36:35.914859+00:00", "trade", 5.1979, 2.0]
["2026-09-30T15:36:35.919952+00:00", "trade", 5.1979, 4.0]
["2026-09-30T15:36:42.594305+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:43.683671+00:00", "trade", 5.18, 2.0]
["2026-09-30T15:36:49.470632+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:36:49.470632+00:00", "trade", 5.18, 4.0]
["2026-09-30T15:36:49.470644+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.470673+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.470679+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.470686+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.470693+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.470713+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.470728+00:00", "trade", 5.18, 450.0]
["2026-09-30T15:36:49.470731+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:49.470731+00:00", "trade", 5.19, 450.0]
["2026-09-30T15:36:49.470818+00:00", "trade", 5.18, 14.0]
["2026-09-30T15:36:49.470964+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.471230+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.471533+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:49.471995+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:49.473165+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:49.473615+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:49.475065+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:49.492417+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.492464+00:00", "trade", 5.185, 100.0]
["2026-09-30T15:36:49.492508+00:00", "trade", 5.18, 300.0]
["2026-09-30T15:36:49.492556+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.492789+00:00", "trade", 5.18, 300.0]
["2026-09-30T15:36:49.492792+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.492804+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.492899+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.492912+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.492983+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.492986+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.493021+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.493053+00:00", "trade", 5.18, 300.0]
["2026-09-30T15:36:49.493067+00:00", "trade", 5.18, 300.0]
["2026-09-30T15:36:49.493201+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.493348+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.493348+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:49.493400+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.493407+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.493443+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.493472+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.493492+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.493501+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.493956+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.493966+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.493994+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.494438+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.494479+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.494949+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.494955+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.495402+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.495435+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.495460+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.495878+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.714891+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.717423+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.717505+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.717898+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.718350+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.718357+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:49.718419+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.718883+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.718933+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.718942+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719409+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719416+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719480+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719494+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719920+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719927+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719977+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.719989+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:49.720425+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.615810+00:00", "trade", 5.18, 25.0]
["2026-09-30T15:36:52.615811+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.615867+00:00", "trade", 5.18, 4.0]
["2026-09-30T15:36:52.615869+00:00", "trade", 5.18, 75.0]
["2026-09-30T15:36:52.615887+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:52.615888+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.615888+00:00", "quote", 5.19, 5.19]
["2026-09-30T15:36:52.615928+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:52.615929+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:52.615943+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.615950+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.615963+00:00", "trade", 5.19, 28.0]
["2026-09-30T15:36:52.615963+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.615964+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.615966+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.615967+00:00", "trade", 5.19, 4.0]
["2026-09-30T15:36:52.615968+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.615985+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.615993+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.615999+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.616035+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:52.616081+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.616158+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:52.616178+00:00", "trade", 5.19, 68.0]
["2026-09-30T15:36:52.616190+00:00", "trade", 5.19, 33.0]
["2026-09-30T15:36:52.616191+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.616197+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:52.616219+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616226+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616232+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616309+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616456+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616489+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.616565+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616616+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:52.616873+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.616929+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:52.616982+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.616998+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617008+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617033+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617337+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617436+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617454+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617516+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617836+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.617847+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.618298+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.618319+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.618339+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.618796+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.618814+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.619292+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.619302+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.619773+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.619791+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.620260+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.620279+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.620732+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.620747+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.620789+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.620810+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.621234+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.621252+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.621633+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.621772+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.621779+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.621809+00:00", "quote", 5.18, 5.19]
["2026-09-30T15:36:52.621973+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.622246+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.622262+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.622725+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.622742+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.623210+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.623225+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.623729+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.623743+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.624218+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.624234+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.624698+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.624729+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.625198+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.625221+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.625685+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.625729+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.626178+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.626202+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.626667+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.626682+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.627194+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.627637+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.627684+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.628136+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.628177+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.628599+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.628662+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.629064+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.629151+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.629528+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.629633+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.629990+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.630116+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.630452+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.630652+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.630943+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.631143+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.631412+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.631628+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.631875+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.632145+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.632335+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.632631+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.632806+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.633113+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.633265+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.633624+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.633724+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.634105+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.634185+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.634590+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.634648+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.635077+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.635109+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.635563+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.635584+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.636048+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:52.636064+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:53.001261+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:54.136527+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:56.717713+00:00", "trade", 5.19, 50.0]
["2026-09-30T15:36:57.173295+00:00", "trade", 5.19, 450.0]
["2026-09-30T15:36:57.173298+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:57.173299+00:00", "quote", 5.19, 5.2]
["2026-09-30T15:36:57.173354+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:57.173367+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:57.173389+00:00", "trade", 5.19, 100.0]
["2026-09-30T15:36:57.173390+00:00", "trade", 5.19, 150.0]
["2026-09-30T15:36:57.173390+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:57.173763+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:57.174221+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.174324+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:57.174404+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.174789+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:57.175348+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:57.373982+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.374435+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.390594+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.391060+00:00", "quote", 5.18, 5.2]
["2026-09-30T15:36:57.757574+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.757577+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.758398+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.758939+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.758946+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.759418+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.759451+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.759898+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.759917+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760388+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760451+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760467+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760498+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.760513+00:00", "trade", 5.18, 24.0]
["2026-09-30T15:36:57.760513+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.760514+00:00", "trade", 5.18, 1.0]
["2026-09-30T15:36:57.760515+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.760521+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.760533+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.760540+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.760547+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760554+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760562+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760571+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760577+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760593+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.760594+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.760615+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.760885+00:00", "trade", 5.18, 300.0]
["2026-09-30T15:36:57.760891+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.761113+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.761161+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.762085+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.770413+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.770861+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.864685+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:36:57.864689+00:00", "trade", 5.18, 38.0]
["2026-09-30T15:36:57.864691+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.864723+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.864737+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.864744+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.864752+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.864759+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.864772+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.865057+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.865064+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.865136+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.865320+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.865454+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.865613+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.865633+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.865661+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.865691+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.865737+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.866035+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.866127+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.866150+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.866169+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.866221+00:00", "quote", 5.17, 5.2]
["2026-09-30T15:36:57.866244+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.866362+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:36:57.866477+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.866639+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.866662+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.866894+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867116+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867135+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867145+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867168+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867351+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867617+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.867636+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.868111+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.868151+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.868590+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.868614+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.869079+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.869095+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.869569+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.869583+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.870059+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.870075+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.870549+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.870563+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.871044+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.871056+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.871525+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.871542+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872013+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872028+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872462+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872486+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872509+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872959+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.872982+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.873446+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.873493+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.873924+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.873940+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.873958+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.873977+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.874424+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.874474+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.874899+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.874915+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.874934+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.874959+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.875391+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.875401+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.875423+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.875436+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.875889+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.875908+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876378+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876393+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876408+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876428+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876879+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876890+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876902+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.876926+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.877368+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.877391+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.877846+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.877862+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.877877+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.877900+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.878361+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.878375+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.878836+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.878853+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.878866+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.878886+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.879356+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.879365+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.879816+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.879861+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.880282+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.880355+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.880750+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.880827+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.880845+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.881311+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.881356+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.881802+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.881821+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.882324+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.882773+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:57.929625+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:58.001316+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:36:59.436376+00:00", "quote", 5.17, 5.19]
["2026-09-30T15:37:00.888937+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:00.888952+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:00.888955+00:00", "trade", 5.18, 200.0]
["2026-09-30T15:37:00.889037+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:00.889330+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:00.889340+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:00.889390+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:00.889445+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:00.889464+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:00.890798+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:00.892358+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:02.818464+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:02.821673+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:07.824093+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:09.176375+00:00", "trade", 5.165, 1.0]
["2026-09-30T15:37:10.166774+00:00", "trade", 5.165, 2.0]
["2026-09-30T15:37:11.157218+00:00", "quote", 5.16, 5.19]
["2026-09-30T15:37:11.158063+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:11.160015+00:00", "trade", 5.17, 27.0]
["2026-09-30T15:37:11.160475+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:11.160513+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:11.160542+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:11.163118+00:00", "trade", 5.17, 1.0]
["2026-09-30T15:37:12.898107+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:12.898821+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:12.899921+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:13.899130+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:13.900476+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:13.907609+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:13.909087+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:14.161151+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:21.531387+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:22.425013+00:00", "trade", 5.17, 199.0]
["2026-09-30T15:37:22.425806+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:22.432569+00:00", "trade", 5.17, 101.0]
["2026-09-30T15:37:22.435074+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:23.513808+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:37:23.514616+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:23.545878+00:00", "trade", 5.17, 200.0]
["2026-09-30T15:37:29.163544+00:00", "trade", 5.17, 27.0]
["2026-09-30T15:37:30.833489+00:00", "trade", 5.17, 199.0]
["2026-09-30T15:37:30.885463+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:30.886234+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:31.046337+00:00", "trade", 5.1807, 3.0]
["2026-09-30T15:37:31.371280+00:00", "trade", 5.18, 400.0]
["2026-09-30T15:37:31.372596+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:35.923830+00:00", "trade", 5.182, 1.0]
["2026-09-30T15:37:35.929162+00:00", "trade", 5.182, 3.0]
["2026-09-30T15:37:40.773213+00:00", "trade", 5.182, 7.0]
["2026-09-30T15:37:40.774259+00:00", "trade", 5.182, 3.0]
["2026-09-30T15:37:40.775312+00:00", "trade", 5.182, 2.0]
["2026-09-30T15:37:40.776594+00:00", "trade", 5.182, 1.0]
["2026-09-30T15:37:40.777033+00:00", "trade", 5.182, 1.0]
["2026-09-30T15:37:40.777277+00:00", "trade", 5.18, 100.0]
["2026-09-30T15:37:40.777733+00:00", "trade", 5.182, 26.0]
["2026-09-30T15:37:47.567743+00:00", "trade", 5.17, 1.0]
["2026-09-30T15:37:47.568588+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:47.569736+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.444396+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.445093+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.445582+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.445601+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.445666+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.446171+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.455017+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.455515+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.989702+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.990199+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.990211+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.990651+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:48.999631+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:52.155692+00:00", "trade", 5.17, 14.0]
["2026-09-30T15:37:52.156848+00:00", "trade", 5.17, 27.0]
["2026-09-30T15:37:52.157091+00:00", "trade", 5.17, 27.0]
["2026-09-30T15:37:53.160275+00:00", "trade", 5.17, 108.0]
["2026-09-30T15:37:57.161022+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:57.161879+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:57.163930+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:37:57.170913+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:38:02.114988+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:38:02.182333+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:38:02.182334+00:00", "trade", 5.17, 500.0]
["2026-09-30T15:38:02.182373+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:38:02.182388+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:38:02.182432+00:00", "trade", 5.17, 200.0]
["2026-09-30T15:38:02.182433+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:38:02.182704+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:38:02.182777+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.182791+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.182812+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.183013+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.183134+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.183198+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.183503+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.183606+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.183673+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.183991+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.184050+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.184607+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.185069+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.185086+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.185108+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.185137+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.185145+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.185576+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.185594+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.185685+00:00", "trade", 5.16, 37.0]
["2026-09-30T15:38:02.186074+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.186128+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.186135+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.186151+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.186179+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.186542+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.186590+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:02.186608+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.186696+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.187053+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.187089+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.187422+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.194483+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:38:02.195190+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:02.196374+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:38:02.234205+00:00", "trade", 5.16, 87.0]
["2026-09-30T15:38:03.161641+00:00", "trade", 5.16, 81.0]
["2026-09-30T15:38:20.963176+00:00", "trade", 5.196, 10.0]
["2026-09-30T15:38:20.963980+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:20.964806+00:00", "trade", 5.196, 90.0]
["2026-09-30T15:38:21.798137+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:30.271668+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:38:30.271671+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:30.272162+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:30.700728+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:33.959706+00:00", "trade", 5.16, 250.0]
["2026-09-30T15:38:35.933075+00:00", "trade", 5.1679, 1.0]
["2026-09-30T15:38:35.938108+00:00", "trade", 5.1679, 3.0]
["2026-09-30T15:38:40.561086+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:40.843230+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:38:40.843235+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:40.847709+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:40.848167+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.565078+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.565530+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:41.565999+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:41.566014+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:41.566034+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:41.566062+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:41.566107+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:41.566346+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.566796+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.566826+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.566870+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.567278+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:41.567747+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.472730+00:00", "trade", 5.17, 10.0]
["2026-09-30T15:38:45.472734+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.473184+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.473237+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.473669+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.473693+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.474118+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:45.712724+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.668117+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.668575+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.912633+00:00", "trade", 5.17, 14.0]
["2026-09-30T15:38:49.912635+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.912636+00:00", "trade", 5.17, 160.0]
["2026-09-30T15:38:49.912636+00:00", "trade", 5.17, 26.0]
["2026-09-30T15:38:49.913048+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.913066+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.913103+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.913539+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.913925+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:49.914351+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:49.914362+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:49.914369+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:38:49.914409+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.914473+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.914485+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.914492+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:49.914954+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:38:51.601048+00:00", "trade", 5.165, 202.0]
["2026-09-30T15:39:01.659448+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.413258+00:00", "trade", 5.17, 35.0]
["2026-09-30T15:39:05.413259+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:39:05.413261+00:00", "trade", 5.17, 65.0]
["2026-09-30T15:39:05.413994+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.414017+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.414293+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.414437+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.414948+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.415359+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:05.463341+00:00", "trade", 5.165, 100.0]
["2026-09-30T15:39:05.473994+00:00", "trade", 5.165, 10.0]
["2026-09-30T15:39:06.316644+00:00", "trade", 5.2346, 11.0]
["2026-09-30T15:39:07.245935+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:17.029315+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:18.403413+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.403419+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:39:18.403773+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.403868+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.403876+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.403930+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.403947+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.404034+00:00", "trade", 5.16, 5.0]
["2026-09-30T15:39:18.404060+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404101+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404153+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404162+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:39:18.404191+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404219+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:39:18.404221+00:00", "trade", 5.16, 10.0]
["2026-09-30T15:39:18.404233+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404280+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404315+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404334+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.404354+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:39:18.404359+00:00", "trade", 5.16, 95.0]
["2026-09-30T15:39:18.404772+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.405510+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.405650+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.412930+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:18.604490+00:00", "trade", 5.1648, 5.0]
["2026-09-30T15:39:18.726657+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:39:23.263693+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.263699+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:39:23.263701+00:00", "trade", 5.16, 50.0]
["2026-09-30T15:39:23.263702+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:39:23.263704+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:39:23.263728+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.263749+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.263756+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.263777+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.264115+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264187+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264212+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.264229+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:39:23.264299+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:39:23.264409+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:39:23.264415+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264475+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264585+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264597+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264609+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264947+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.264976+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:23.265027+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.265061+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.265249+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.369436+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.369931+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.369942+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.370321+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.370389+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.377199+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:23.379388+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:23.438969+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:23.439342+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.439667+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.439717+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:23.987398+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:25.417761+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:25.466869+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:39:25.467159+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:39:25.467159+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:25.467334+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:25.494749+00:00", "trade", 5.15, 11.0]
["2026-09-30T15:39:32.089149+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:39:35.502579+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:35.503036+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:39:35.703575+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:35.703581+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:35.703589+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:35.703596+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:35.703602+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:39:35.703606+00:00", "trade", 5.15, 2.0]
["2026-09-30T15:39:35.703805+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.703811+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.703914+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:39:35.703915+00:00", "trade", 5.15, 15.0]
["2026-09-30T15:39:35.703942+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704061+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704086+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704105+00:00", "trade", 5.14, 20.0]
["2026-09-30T15:39:35.704125+00:00", "trade", 5.14, 20.0]
["2026-09-30T15:39:35.704168+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704180+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704258+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:35.704350+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704413+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:35.704529+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:35.704553+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704617+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704718+00:00", "trade", 5.15, 300.0]
["2026-09-30T15:39:35.704767+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.704911+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705397+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705424+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:39:35.705725+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705810+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705848+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705878+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705922+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.705955+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:39:35.706205+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.706228+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.706249+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:39:35.706737+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:39:35.707747+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.707778+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.708112+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:39:35.708226+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.708233+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.708246+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:35.942005+00:00", "trade", 5.1601, 1.0]
["2026-09-30T15:39:35.947066+00:00", "trade", 5.1601, 3.0]
["2026-09-30T15:39:36.154793+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.155217+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:36.155679+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:36.155695+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:36.155799+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.155850+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.156128+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.156167+00:00", "trade", 5.15, 264.0]
["2026-09-30T15:39:36.156169+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.156334+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.156569+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.156801+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.156819+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.157269+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.157739+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.215336+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:39:36.216108+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.216423+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.216630+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.238699+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.264994+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:36.265456+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:36.265538+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:36.265563+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.265734+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.265902+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266029+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266063+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266350+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266364+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266503+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266524+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266563+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.266683+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267016+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267084+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267125+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267155+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267490+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267534+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267572+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.267597+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268026+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268036+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268060+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268127+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268508+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268526+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.268986+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269032+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269433+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269469+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269478+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269495+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269907+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.269927+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.270396+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.270418+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.270843+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.270856+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.270881+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.270894+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.271324+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.271345+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.271806+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.271826+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.272259+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.272270+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.272297+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.272326+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.272733+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.272753+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.273225+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.273241+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.273676+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.273685+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.273715+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.273729+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.274156+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.274175+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.274637+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.274655+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275084+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275104+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275126+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275144+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275558+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275578+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275618+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.275636+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.276048+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.276104+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.276532+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.276561+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277019+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277037+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277469+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277479+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277503+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277517+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.277994+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.278012+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.278485+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.278496+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.278931+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.278976+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.278990+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279403+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279428+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279472+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279486+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279891+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279906+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.279976+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.280341+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.280382+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.280398+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.280466+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:36.280476+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:37.000772+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:40.931733+00:00", "trade", 5.14, 3.0]
["2026-09-30T15:39:40.931735+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:40.932205+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:39:40.932247+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:40.932754+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:39:41.016527+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:39:41.023757+00:00", "trade", 5.14, 24.0]
["2026-09-30T15:39:41.023758+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:39:41.023785+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:39:41.023793+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:39:41.023831+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:39:41.023837+00:00", "trade", 5.14, 3.0]
["2026-09-30T15:39:41.023838+00:00", "trade", 5.14, 25.0]
["2026-09-30T15:39:41.023965+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.024222+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.024226+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.024712+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.024738+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.024756+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.024769+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.025051+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.025164+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.025492+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.025624+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:39:41.029076+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:39:41.029806+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:39:41.033791+00:00", "trade", 5.14, 7.0]
["2026-09-30T15:39:41.072678+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.072908+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.072917+00:00", "trade", 5.13, 125.0]
["2026-09-30T15:39:41.072997+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.073033+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.073052+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.073053+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:39:41.073055+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.073363+00:00", "trade", 5.13, 150.0]
["2026-09-30T15:39:41.073573+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.073648+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.073655+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.073674+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.074076+00:00", "trade", 5.13, 23.0]
["2026-09-30T15:39:41.074085+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.077870+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.081013+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.094015+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:39:41.100715+00:00", "trade", 5.13, 134.0]
["2026-09-30T15:39:41.282082+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.282090+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:39:41.294103+00:00", "trade", 5.12, 1.0]
["2026-09-30T15:39:41.294104+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:39:41.294106+00:00", "trade", 5.12, 22.0]
["2026-09-30T15:39:41.294125+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294146+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294153+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294160+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294167+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294180+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294189+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:39:41.294190+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:39:41.294201+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294215+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:39:41.294314+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:39:41.294401+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:39:41.294408+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:39:41.294432+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:39:41.294462+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:39:41.295209+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:39:41.295220+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:39:41.296763+00:00", "trade", 5.115, 5.0]
["2026-09-30T15:39:41.302438+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:39:41.302668+00:00", "quote", 5.11, 5.12]
["2026-09-30T15:39:41.306571+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:41.307296+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:41.583611+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:41.584185+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.042467+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.042750+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.043009+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.045079+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.052819+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.153982+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.154015+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.154911+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.898132+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.898159+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:42.898667+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:43.898847+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:43.899269+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:43.900771+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:43.908320+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:43.908346+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.206004+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.206022+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.243891+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.546621+00:00", "trade", 5.11, 1.0]
["2026-09-30T15:39:44.546649+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.547151+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.547411+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.557416+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:44.557456+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:47.341400+00:00", "trade", 5.11, 150.0]
["2026-09-30T15:39:47.344416+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:39:47.344576+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:39:47.348205+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:39:47.352090+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:39:47.356799+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:39:47.364902+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:39:47.449499+00:00", "trade", 5.1058, 396.0]
["2026-09-30T15:39:48.319886+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:48.351272+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:51.614081+00:00", "trade", 5.1782, 300.0]
["2026-09-30T15:39:51.614371+00:00", "trade", 5.1782, 200.0]
["2026-09-30T15:39:51.615766+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:39:51.669631+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:51.669646+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:51.669675+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:52.073432+00:00", "trade", 5.1401, 4.0]
["2026-09-30T15:39:52.429450+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:52.429487+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:54.131469+00:00", "trade", 5.1, 100.0]
["2026-09-30T15:39:54.137722+00:00", "trade", 5.1, 2000.0]
["2026-09-30T15:39:55.679046+00:00", "trade", 5.11, 10.0]
["2026-09-30T15:39:56.298771+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:39:56.308649+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:40:00.657367+00:00", "trade", 5.11, 61.0]
["2026-09-30T15:40:00.657394+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:40:00.657401+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.657421+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.657665+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.657783+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.658254+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.658612+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.664817+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:40:00.665273+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:40:00.665327+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:40:00.665351+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.665447+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.665798+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.665885+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.665903+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.665943+00:00", "quote", 5.1, 5.11]
["2026-09-30T15:40:00.677526+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:40:00.677528+00:00", "trade", 5.105, 1.0]
["2026-09-30T15:40:00.677573+00:00", "trade", 5.105, 78.0]
["2026-09-30T15:40:00.677580+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677581+00:00", "trade", 5.11, 54.0]
["2026-09-30T15:40:00.677583+00:00", "trade", 5.11, 26.0]
["2026-09-30T15:40:00.677584+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:40:00.677588+00:00", "trade", 5.12, 22.0]
["2026-09-30T15:40:00.677588+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677590+00:00", "trade", 5.12, 54.0]
["2026-09-30T15:40:00.677605+00:00", "trade", 5.12, 20.0]
["2026-09-30T15:40:00.677606+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:40:00.677610+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677610+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677614+00:00", "trade", 5.13, 26.0]
["2026-09-30T15:40:00.677614+00:00", "trade", 5.13, 72.0]
["2026-09-30T15:40:00.677627+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677635+00:00", "trade", 5.105, 4.0]
["2026-09-30T15:40:00.677643+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:40:00.677644+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677644+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677646+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677646+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677647+00:00", "trade", 5.12, 5.0]
["2026-09-30T15:40:00.677654+00:00", "trade", 5.13, 60.0]
["2026-09-30T15:40:00.677656+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677662+00:00", "trade", 5.105, 4.0]
["2026-09-30T15:40:00.677675+00:00", "trade", 5.11, 122.0]
["2026-09-30T15:40:00.677676+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:40:00.677678+00:00", "trade", 5.105, 192.0]
["2026-09-30T15:40:00.677682+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:40:00.677685+00:00", "quote", 5.1, 5.12]
["2026-09-30T15:40:00.677686+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:40:00.677689+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:40:00.677691+00:00", "trade", 5.11, 78.0]
["2026-09-30T15:40:00.677691+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:40:00.677694+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677696+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:40:00.677697+00:00", "trade", 5.12, 60.0]
["2026-09-30T15:40:00.677698+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677702+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677703+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677703+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677704+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:40:00.677710+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:40:00.677710+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:40:00.677710+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677710+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677717+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.677718+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677721+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.677723+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677723+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677723+00:00", "trade", 5.13, 74.0]
["2026-09-30T15:40:00.677723+00:00", "trade", 5.11, 43.0]
["2026-09-30T15:40:00.677724+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:40:00.677724+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677725+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677725+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677726+00:00", "trade", 5.11, 49.0]
["2026-09-30T15:40:00.677728+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:40:00.677731+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677731+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677732+00:00", "trade", 5.14, 260.0]
["2026-09-30T15:40:00.677733+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:40:00.677733+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677739+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.677740+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:40:00.677740+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:40:00.677741+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.677741+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.677748+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:40:00.677750+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.677750+00:00", "trade", 5.15, 1321.0]
["2026-09-30T15:40:00.677751+00:00", "trade", 5.15, 820.0]
["2026-09-30T15:40:00.677752+00:00", "trade", 5.105, 25.0]
["2026-09-30T15:40:00.677753+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:40:00.677753+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:40:00.677755+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677758+00:00", "trade", 5.105, 220.0]
["2026-09-30T15:40:00.677763+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677765+00:00", "trade", 5.13, 2.0]
["2026-09-30T15:40:00.677773+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:40:00.677773+00:00", "trade", 5.12, 85.0]
["2026-09-30T15:40:00.677773+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:40:00.677773+00:00", "trade", 5.11, 120.0]
["2026-09-30T15:40:00.677777+00:00", "trade", 5.105, 55.0]
["2026-09-30T15:40:00.677781+00:00", "trade", 5.13, 49.0]
["2026-09-30T15:40:00.677781+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:40:00.677782+00:00", "trade", 5.12, 15.0]
["2026-09-30T15:40:00.677783+00:00", "trade", 5.12, 20.0]
["2026-09-30T15:40:00.677786+00:00", "trade", 5.13, 8.0]
["2026-09-30T15:40:00.677788+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:40:00.677788+00:00", "trade", 5.14, 24.0]
["2026-09-30T15:40:00.677790+00:00", "trade", 5.105, 25.0]
["2026-09-30T15:40:00.677791+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677823+00:00", "trade", 5.12, 22.0]
["2026-09-30T15:40:00.677824+00:00", "trade", 5.12, 32.0]
["2026-09-30T15:40:00.677827+00:00", "trade", 5.15, 180.0]
["2026-09-30T15:40:00.677828+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.677833+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.677835+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.677838+00:00", "trade", 5.105, 80.0]
["2026-09-30T15:40:00.677838+00:00", "trade", 5.11, 20.0]
["2026-09-30T15:40:00.677845+00:00", "trade", 5.12, 80.0]
["2026-09-30T15:40:00.677852+00:00", "trade", 5.13, 5.0]
["2026-09-30T15:40:00.677855+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677861+00:00", "trade", 5.11, 37.0]
["2026-09-30T15:40:00.677866+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.677875+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:40:00.677878+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677878+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:40:00.677889+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:40:00.677898+00:00", "trade", 5.13, 98.0]
["2026-09-30T15:40:00.677904+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:40:00.677913+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677939+00:00", "trade", 5.105, 300.0]
["2026-09-30T15:40:00.677947+00:00", "trade", 5.11, 80.0]
["2026-09-30T15:40:00.677962+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:40:00.677977+00:00", "trade", 5.12, 25.0]
["2026-09-30T15:40:00.677981+00:00", "trade", 5.11, 100.0]
["2026-09-30T15:40:00.677982+00:00", "trade", 5.12, 26.0]
["2026-09-30T15:40:00.677982+00:00", "trade", 5.13, 22.0]
["2026-09-30T15:40:00.677982+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:40:00.677983+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678002+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:40:00.678011+00:00", "trade", 5.105, 73.0]
["2026-09-30T15:40:00.678046+00:00", "trade", 5.15, 17.0]
["2026-09-30T15:40:00.678046+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.678061+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678073+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678074+00:00", "trade", 5.12, 260.0]
["2026-09-30T15:40:00.678075+00:00", "trade", 5.1075, 50.0]
["2026-09-30T15:40:00.678083+00:00", "trade", 5.12, 40.0]
["2026-09-30T15:40:00.678088+00:00", "trade", 5.12, 160.0]
["2026-09-30T15:40:00.678089+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678098+00:00", "trade", 5.12, 40.0]
["2026-09-30T15:40:00.678103+00:00", "trade", 5.12, 60.0]
["2026-09-30T15:40:00.678108+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678120+00:00", "trade", 5.12, 140.0]
["2026-09-30T15:40:00.678122+00:00", "trade", 5.12, 150.0]
["2026-09-30T15:40:00.678127+00:00", "trade", 5.12, 200.0]
["2026-09-30T15:40:00.678129+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678145+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.678147+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.678160+00:00", "trade", 5.105, 150.0]
["2026-09-30T15:40:00.678166+00:00", "trade", 5.12, 10.0]
["2026-09-30T15:40:00.678183+00:00", "trade", 5.12, 51.0]
["2026-09-30T15:40:00.678193+00:00", "trade", 5.105, 27.0]
["2026-09-30T15:40:00.678243+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:40:00.678252+00:00", "trade", 5.11, 23.0]
["2026-09-30T15:40:00.678261+00:00", "trade", 5.12, 100.0]
["2026-09-30T15:40:00.678262+00:00", "trade", 5.12, 3.0]
["2026-09-30T15:40:00.678288+00:00", "quote", 5.15, 5.12]
["2026-09-30T15:40:00.678291+00:00", "trade", 5.12, 90.0]
["2026-09-30T15:40:00.678291+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678294+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.678300+00:00", "trade", 5.12, 35.0]
["2026-09-30T15:40:00.678315+00:00", "trade", 5.11, 177.0]
["2026-09-30T15:40:00.678316+00:00", "trade", 5.12, 45.0]
["2026-09-30T15:40:00.678359+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.678387+00:00", "trade", 5.13, 54.0]
["2026-09-30T15:40:00.678388+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.678426+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:40:00.678426+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678428+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:00.678514+00:00", "trade", 5.14, 22.0]
["2026-09-30T15:40:00.678515+00:00", "trade", 5.14, 36.0]
["2026-09-30T15:40:00.678517+00:00", "trade", 5.14, 90.0]
["2026-09-30T15:40:00.678518+00:00", "trade", 5.14, 29.0]
["2026-09-30T15:40:00.678521+00:00", "trade", 5.15, 28.0]
["2026-09-30T15:40:00.678522+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.678584+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678585+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:00.678589+00:00", "trade", 5.15, 40.0]
["2026-09-30T15:40:00.678599+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.678599+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.678600+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678601+00:00", "trade", 5.15, 33.0]
["2026-09-30T15:40:00.678607+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.678607+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678610+00:00", "trade", 5.15, 33.0]
["2026-09-30T15:40:00.678621+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678627+00:00", "trade", 5.12, 8.0]
["2026-09-30T15:40:00.678628+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678634+00:00", "trade", 5.12, 4.0]
["2026-09-30T15:40:00.678644+00:00", "trade", 5.14, 3.0]
["2026-09-30T15:40:00.678655+00:00", "trade", 5.15, 573.0]
["2026-09-30T15:40:00.678655+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678694+00:00", "trade", 5.14, 94.0]
["2026-09-30T15:40:00.678709+00:00", "trade", 5.15, 32.0]
["2026-09-30T15:40:00.678725+00:00", "trade", 5.15, 52.0]
["2026-09-30T15:40:00.678749+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.678761+00:00", "trade", 5.12, 7.0]
["2026-09-30T15:40:00.678766+00:00", "trade", 5.15, 8.0]
["2026-09-30T15:40:00.678767+00:00", "quote", 5.15, 5.13]
["2026-09-30T15:40:00.678769+00:00", "quote", 5.15, 5.14]
["2026-09-30T15:40:00.678771+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:00.678775+00:00", "quote", 5.15, 5.14]
["2026-09-30T15:40:00.678778+00:00", "trade", 5.12, 32.0]
["2026-09-30T15:40:00.678874+00:00", "quote", 5.15, 5.14]
["2026-09-30T15:40:00.678924+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:40:00.678924+00:00", "trade", 5.14, 60.0]
["2026-09-30T15:40:00.678925+00:00", "trade", 5.14, 59.0]
["2026-09-30T15:40:00.678926+00:00", "quote", 5.15, 5.14]
["2026-09-30T15:40:00.678982+00:00", "quote", 5.15, 5.14]
["2026-09-30T15:40:00.679028+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:40:00.679040+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679119+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679125+00:00", "trade", 5.15, 54.0]
["2026-09-30T15:40:00.679126+00:00", "trade", 5.15, 22.0]
["2026-09-30T15:40:00.679127+00:00", "trade", 5.15, 54.0]
["2026-09-30T15:40:00.679147+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679160+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679178+00:00", "trade", 5.15, 992.0]
["2026-09-30T15:40:00.679178+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679301+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.679319+00:00", "trade", 5.15, 23.0]
["2026-09-30T15:40:00.679327+00:00", "trade", 5.15, 23.0]
["2026-09-30T15:40:00.679401+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679600+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:00.679600+00:00", "trade", 5.15, 21.0]
["2026-09-30T15:40:00.679603+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.679609+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679617+00:00", "trade", 5.15, 433.0]
["2026-09-30T15:40:00.679617+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679622+00:00", "trade", 5.15, 54.0]
["2026-09-30T15:40:00.679628+00:00", "trade", 5.15, 413.0]
["2026-09-30T15:40:00.679632+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679791+00:00", "trade", 5.15, 25.0]
["2026-09-30T15:40:00.679791+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679871+00:00", "trade", 5.105, 200.0]
["2026-09-30T15:40:00.679894+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:00.679916+00:00", "trade", 5.15, 467.0]
["2026-09-30T15:40:00.679920+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679927+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.679941+00:00", "trade", 5.155, 22.0]
["2026-09-30T15:40:00.679943+00:00", "trade", 5.155, 13.0]
["2026-09-30T15:40:00.680038+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.680058+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.680157+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.680187+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.680210+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.680484+00:00", "trade", 5.15, 488.0]
["2026-09-30T15:40:00.680486+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.680487+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:40:00.680487+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:00.680488+00:00", "trade", 5.15, 21.0]
["2026-09-30T15:40:00.680491+00:00", "trade", 5.15, 9.0]
["2026-09-30T15:40:00.680549+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.680572+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.680572+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:00.680574+00:00", "trade", 5.15, 21.0]
["2026-09-30T15:40:00.680574+00:00", "trade", 5.15, 9.0]
["2026-09-30T15:40:00.680575+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.680580+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.680580+00:00", "trade", 5.15, 960.0]
["2026-09-30T15:40:00.680596+00:00", "trade", 5.155, 28.0]
["2026-09-30T15:40:00.680615+00:00", "quote", 5.15, 5.15]
["2026-09-30T15:40:00.680639+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:00.680641+00:00", "trade", 5.155, 25.0]
["2026-09-30T15:40:00.681941+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.681941+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.681944+00:00", "trade", 5.15, 43.0]
["2026-09-30T15:40:00.681944+00:00", "trade", 5.15, 177.0]
["2026-09-30T15:40:00.681948+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.681949+00:00", "trade", 5.15, 300.0]
["2026-09-30T15:40:00.681951+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:40:00.681951+00:00", "trade", 5.16, 22.0]
["2026-09-30T15:40:00.681953+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.681956+00:00", "trade", 5.16, 22.0]
["2026-09-30T15:40:00.681960+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.681960+00:00", "trade", 5.16, 56.0]
["2026-09-30T15:40:00.682019+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682024+00:00", "trade", 5.16, 4.0]
["2026-09-30T15:40:00.682024+00:00", "trade", 5.15, 60.0]
["2026-09-30T15:40:00.682025+00:00", "trade", 5.15, 70.0]
["2026-09-30T15:40:00.682025+00:00", "trade", 5.16, 30.0]
["2026-09-30T15:40:00.682030+00:00", "trade", 5.15, 23.0]
["2026-09-30T15:40:00.682031+00:00", "trade", 5.16, 40.0]
["2026-09-30T15:40:00.682032+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682033+00:00", "trade", 5.16, 22.0]
["2026-09-30T15:40:00.682049+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682090+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682119+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682175+00:00", "trade", 5.16, 148.0]
["2026-09-30T15:40:00.682211+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682212+00:00", "quote", 5.15, 5.15]
["2026-09-30T15:40:00.682222+00:00", "quote", 5.15, 5.15]
["2026-09-30T15:40:00.682250+00:00", "quote", 5.15, 5.15]
["2026-09-30T15:40:00.682265+00:00", "quote", 5.15, 5.15]
["2026-09-30T15:40:00.682279+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682280+00:00", "quote", 5.15, 5.15]
["2026-09-30T15:40:00.682283+00:00", "trade", 5.16, 145.0]
["2026-09-30T15:40:00.682287+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682287+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682296+00:00", "trade", 5.16, 104.0]
["2026-09-30T15:40:00.682296+00:00", "trade", 5.16, 46.0]
["2026-09-30T15:40:00.682300+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682307+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682314+00:00", "trade", 5.16, 44.0]
["2026-09-30T15:40:00.682323+00:00", "trade", 5.15, 17.0]
["2026-09-30T15:40:00.682323+00:00", "trade", 5.16, 67.0]
["2026-09-30T15:40:00.682335+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682338+00:00", "trade", 5.16, 40.0]
["2026-09-30T15:40:00.682338+00:00", "trade", 5.16, 99.0]
["2026-09-30T15:40:00.682338+00:00", "trade", 5.16, 200.0]
["2026-09-30T15:40:00.682338+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682345+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682352+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682365+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682393+00:00", "quote", 5.16, 5.15]
["2026-09-30T15:40:00.682400+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682400+00:00", "trade", 5.16, 42.0]
["2026-09-30T15:40:00.682401+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:40:00.682401+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682401+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682424+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682447+00:00", "trade", 5.16, 600.0]
["2026-09-30T15:40:00.682447+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682455+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.682455+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682461+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682473+00:00", "trade", 5.17, 44.0]
["2026-09-30T15:40:00.682474+00:00", "trade", 5.17, 54.0]
["2026-09-30T15:40:00.682481+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682509+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682516+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682530+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682537+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682544+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:00.682572+00:00", "trade", 5.16, 24.0]
["2026-09-30T15:40:00.682574+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.682583+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:40:00.682747+00:00", "trade", 5.105, 100.0]
["2026-09-30T15:40:00.682820+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:40:00.683183+00:00", "trade", 5.17, 50.0]
["2026-09-30T15:40:00.683396+00:00", "trade", 5.17, 22.0]
["2026-09-30T15:40:00.683397+00:00", "trade", 5.17, 3.0]
["2026-09-30T15:40:00.683416+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:40:00.683419+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683452+00:00", "trade", 5.17, 43.0]
["2026-09-30T15:40:00.683452+00:00", "trade", 5.17, 22.0]
["2026-09-30T15:40:00.683452+00:00", "trade", 5.17, 18.0]
["2026-09-30T15:40:00.683453+00:00", "trade", 5.17, 22.0]
["2026-09-30T15:40:00.683458+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683461+00:00", "trade", 5.17, 54.0]
["2026-09-30T15:40:00.683461+00:00", "trade", 5.17, 291.0]
["2026-09-30T15:40:00.683465+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683478+00:00", "trade", 5.17, 221.0]
["2026-09-30T15:40:00.683492+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683497+00:00", "trade", 5.17, 324.0]
["2026-09-30T15:40:00.683498+00:00", "trade", 5.17, 54.0]
["2026-09-30T15:40:00.683506+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683519+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683526+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.683661+00:00", "trade", 5.17, 22.0]
["2026-09-30T15:40:00.683662+00:00", "trade", 5.17, 3.0]
["2026-09-30T15:40:00.683773+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:40:00.683953+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:40:00.683999+00:00", "trade", 5.17, 22.0]
["2026-09-30T15:40:00.684011+00:00", "trade", 5.17, 33.0]
["2026-09-30T15:40:00.684024+00:00", "trade", 5.17, 54.0]
["2026-09-30T15:40:00.684034+00:00", "trade", 5.17, 11.0]
["2026-09-30T15:40:00.684079+00:00", "trade", 5.17, 50.0]
["2026-09-30T15:40:00.684127+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:40:00.684130+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.684157+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.684185+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.684187+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:40:00.684228+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:40:00.684230+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:40:00.684254+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:40:00.684324+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.685002+00:00", "trade", 5.11, 50.0]
["2026-09-30T15:40:00.695466+00:00", "trade", 5.165, 13.0]
["2026-09-30T15:40:00.697250+00:00", "trade", 5.11, 200.0]
["2026-09-30T15:40:00.703106+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.704217+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.710886+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.714523+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.784093+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853158+00:00", "trade", 5.16, 54.0]
["2026-09-30T15:40:00.853159+00:00", "trade", 5.16, 16.0]
["2026-09-30T15:40:00.853191+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853198+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853219+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853225+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853234+00:00", "trade", 5.16, 10.0]
["2026-09-30T15:40:00.853259+00:00", "trade", 5.16, 391.0]
["2026-09-30T15:40:00.853259+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:00.853259+00:00", "trade", 5.16, 44.0]
["2026-09-30T15:40:00.853260+00:00", "trade", 5.16, 104.0]
["2026-09-30T15:40:00.853260+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853266+00:00", "trade", 5.16, 42.0]
["2026-09-30T15:40:00.853267+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853268+00:00", "trade", 5.16, 148.0]
["2026-09-30T15:40:00.853268+00:00", "trade", 5.16, 3.0]
["2026-09-30T15:40:00.853268+00:00", "trade", 5.16, 13.0]
["2026-09-30T15:40:00.853280+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853287+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853294+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:00.853328+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.853413+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.853436+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.853442+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.853480+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.853542+00:00", "trade", 5.16, 50.0]
["2026-09-30T15:40:00.853543+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:00.854010+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.854490+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.857363+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.857839+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.857868+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.857876+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.862049+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:00.863457+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.868825+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:00.869191+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:03.497641+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:03.894429+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:03.895093+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:40:03.895100+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:03.895147+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:40:03.895473+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:40:03.895786+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:03.895788+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:03.895789+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:05.129814+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:06.286964+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.876985+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.877592+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.877639+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.877997+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878001+00:00", "trade", 5.16, 16.0]
["2026-09-30T15:40:07.878005+00:00", "trade", 5.16, 57.0]
["2026-09-30T15:40:07.878005+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878006+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878008+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878050+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878057+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878064+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878280+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878294+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878379+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.878393+00:00", "trade", 5.16, 50.0]
["2026-09-30T15:40:07.878395+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878395+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878396+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878400+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878453+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.878489+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878542+00:00", "quote", 5.16, 5.16]
["2026-09-30T15:40:07.878582+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:40:07.878646+00:00", "trade", 5.16, 50.0]
["2026-09-30T15:40:07.878648+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878648+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878648+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878652+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878713+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.878717+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:40:07.878733+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.878744+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878758+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878760+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878760+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878761+00:00", "trade", 5.16, 47.0]
["2026-09-30T15:40:07.878769+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878773+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878777+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.878785+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.878791+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878867+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878867+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878869+00:00", "trade", 5.16, 44.0]
["2026-09-30T15:40:07.878869+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878874+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878874+00:00", "trade", 5.16, 3.0]
["2026-09-30T15:40:07.878897+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878904+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878907+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878938+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.878944+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878969+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878971+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.878974+00:00", "trade", 5.16, 25.0]
["2026-09-30T15:40:07.878982+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.878988+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879011+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879024+00:00", "trade", 5.16, 16.0]
["2026-09-30T15:40:07.879024+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879025+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879027+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879031+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879037+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879066+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879090+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879092+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.879104+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:40:07.879154+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879155+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879168+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879172+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879181+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:40:07.879184+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879184+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879184+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879188+00:00", "trade", 5.16, 16.0]
["2026-09-30T15:40:07.879191+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879192+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879192+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879195+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879197+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879206+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879212+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879219+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879262+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.879267+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879446+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879456+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879476+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.879480+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879489+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879490+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879503+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879504+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879507+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879525+00:00", "trade", 5.16, 15.0]
["2026-09-30T15:40:07.879526+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879530+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879530+00:00", "trade", 5.16, 2.0]
["2026-09-30T15:40:07.879532+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879533+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879538+00:00", "trade", 5.16, 20.0]
["2026-09-30T15:40:07.879538+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879540+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879552+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879560+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879582+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.879631+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:40:07.880109+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.881642+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.889081+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.899451+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.903540+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:07.903541+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:40:07.903542+00:00", "trade", 5.15, 60.0]
["2026-09-30T15:40:07.903576+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.903582+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.903816+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.903823+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.903924+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:07.904178+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:07.904179+00:00", "trade", 5.15, 148.0]
["2026-09-30T15:40:07.904457+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.907578+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.909537+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.919165+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.923868+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:07.923888+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.599525+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:40:08.599526+00:00", "trade", 5.15, 13.0]
["2026-09-30T15:40:08.599559+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.599566+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.599802+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.599838+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.599844+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.599933+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:08.599999+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.600099+00:00", "trade", 5.15, 1000.0]
["2026-09-30T15:40:08.600100+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:40:08.600456+00:00", "trade", 5.15, 619.0]
["2026-09-30T15:40:08.600458+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:40:08.600537+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.601388+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.601422+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.601471+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.601897+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.602163+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.602625+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.607887+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.609984+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:40:08.610011+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.610464+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.610722+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.611544+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.615932+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:40:08.615935+00:00", "trade", 5.14, 20.0]
["2026-09-30T15:40:08.615935+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:40:08.615936+00:00", "trade", 5.14, 62.0]
["2026-09-30T15:40:08.615958+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.615975+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.615982+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.615995+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.616011+00:00", "trade", 5.14, 50.0]
["2026-09-30T15:40:08.616018+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.616025+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.616039+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.616212+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.616262+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:40:08.616606+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:40:08.616829+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.616848+00:00", "trade", 5.14, 20.0]
["2026-09-30T15:40:08.616935+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617151+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617172+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:40:08.617240+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617272+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617279+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617299+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617306+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617677+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617799+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.617828+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.618303+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.618431+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.624219+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:40:08.624678+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:40:08.624695+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:40:08.624736+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:40:08.625025+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.625541+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.625593+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.625829+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.625895+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626014+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626061+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626094+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626175+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626501+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626554+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.626965+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.627024+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.627067+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:08.628352+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.504589+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.504637+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.505271+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.505724+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.505734+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.505749+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.506470+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.519219+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.519608+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.529578+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.854231+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.869634+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.894331+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.894775+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:40:09.895225+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:40:09.895264+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:40:09.895279+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:40:09.903099+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:40:09.903105+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:09.903131+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:40:09.903495+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.903585+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.903610+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.903639+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.903875+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.904319+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:09.915312+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:10.013877+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.299971+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.299989+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.525717+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.526154+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.536069+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.536524+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.536969+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:11.537614+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:12.700890+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:12.701158+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:12.711158+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:12.727061+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:12.727513+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:12.727722+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.133231+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.133676+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.134185+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.134209+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.134248+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.134619+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.135057+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.143592+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.144046+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:13.144489+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:14.146356+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:40:14.148114+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:40:14.148800+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:40:17.062852+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:18.072006+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:18.072460+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:20.564933+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:40:21.368813+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:21.372951+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:22.349609+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:23.559065+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:23.559564+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:23.559867+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:23.560710+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:25.150195+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:35.950973+00:00", "trade", 5.1379, 1.0]
["2026-09-30T15:40:35.956185+00:00", "trade", 5.1379, 3.0]
["2026-09-30T15:40:40.319488+00:00", "trade", 5.1379, 7.0]
["2026-09-30T15:40:40.323982+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:40.324453+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:41.374269+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:42.183081+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:44.358397+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:45.922624+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:47.577334+00:00", "trade", 5.13, 50.0]
["2026-09-30T15:40:56.705336+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:56.706255+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:40:56.706599+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:07.143872+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:41:08.575794+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:08.576240+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:08.576394+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:08.576967+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:08.617844+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:09.137125+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:10.135457+00:00", "trade", 5.1689, 60.0]
["2026-09-30T15:41:10.455394+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:10.654288+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:10.671544+00:00", "trade", 5.1689, 100.0]
["2026-09-30T15:41:11.076509+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:12.493703+00:00", "trade", 5.13, 10.0]
["2026-09-30T15:41:13.572913+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:13.573386+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:17.839111+00:00", "trade", 5.12, 45.0]
["2026-09-30T15:41:23.530821+00:00", "trade", 5.13, 50.0]
["2026-09-30T15:41:29.757202+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:29.757734+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:30.362271+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:30.362674+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:30.520584+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:35.960064+00:00", "trade", 5.1383, 1.0]
["2026-09-30T15:41:35.965069+00:00", "trade", 5.1383, 3.0]
["2026-09-30T15:41:38.366458+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:38.401374+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:38.438202+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:46.301295+00:00", "trade", 5.14, 1100.0]
["2026-09-30T15:41:46.301435+00:00", "trade", 5.14, 600.0]
["2026-09-30T15:41:46.301599+00:00", "trade", 5.14, 1100.0]
["2026-09-30T15:41:46.301642+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:41:46.301642+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:41:46.301643+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:41:46.301648+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:41:46.301670+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301676+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301690+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301697+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301704+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301724+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301802+00:00", "trade", 5.14, 1000.0]
["2026-09-30T15:41:46.301852+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.301910+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.302089+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.302132+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:41:46.302138+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:41:46.302144+00:00", "trade", 5.14, 75.0]
["2026-09-30T15:41:46.302181+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:41:46.302182+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302220+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302267+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302274+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302328+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302335+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302358+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302396+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302567+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:41:46.302915+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.303064+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.303342+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.303772+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.303814+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.304097+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.304106+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.304136+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:41:46.304138+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:41:46.304247+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.304276+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:41:46.304338+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:41:46.304401+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:46.304476+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.304761+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.304885+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.305103+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.305186+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.305211+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.306623+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:41:46.306702+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.306895+00:00", "trade", 5.16, 140.0]
["2026-09-30T15:41:46.306896+00:00", "trade", 5.16, 10.0]
["2026-09-30T15:41:46.306896+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:41:46.306942+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.307075+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.307089+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.307096+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.307526+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.309309+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:41:46.309991+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.315337+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.320147+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.320527+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.321513+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.321949+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.321956+00:00", "trade", 5.17, 20.0]
["2026-09-30T15:41:46.321957+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:41:46.321959+00:00", "trade", 5.17, 200.0]
["2026-09-30T15:41:46.321994+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322014+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322028+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322033+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:41:46.322041+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322048+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322055+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322057+00:00", "trade", 5.17, 300.0]
["2026-09-30T15:41:46.322057+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322061+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.322069+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:41:46.322173+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.322252+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.322354+00:00", "trade", 5.17, 428.0]
["2026-09-30T15:41:46.322521+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.322529+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.322544+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.322620+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.323043+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.324647+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.325146+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.325555+00:00", "trade", 5.13, 1100.0]
["2026-09-30T15:41:46.326170+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.326666+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.326676+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.327130+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.337739+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.338438+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.359808+00:00", "trade", 5.175, 200.0]
["2026-09-30T15:41:46.366051+00:00", "trade", 5.17, 100.0]
["2026-09-30T15:41:46.366051+00:00", "quote", 5.17, 5.18]
["2026-09-30T15:41:46.366052+00:00", "trade", 5.17, 20.0]
["2026-09-30T15:41:46.366419+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.366488+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.366496+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.366502+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.366510+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.366595+00:00", "trade", 5.17, 5.0]
["2026-09-30T15:41:46.366604+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.366783+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.366790+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.367049+00:00", "quote", 5.16, 5.18]
["2026-09-30T15:41:46.367072+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.367226+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.367580+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.367660+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.367694+00:00", "quote", 5.16, 5.17]
["2026-09-30T15:41:46.367757+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.367966+00:00", "quote", 5.15, 5.18]
["2026-09-30T15:41:46.368180+00:00", "quote", 5.15, 5.18]
["2026-09-30T15:41:46.368301+00:00", "quote", 5.15, 5.18]
["2026-09-30T15:41:46.368409+00:00", "quote", 5.15, 5.18]
["2026-09-30T15:41:46.368443+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.368531+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.368541+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.368618+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.368754+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.368961+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.368983+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.369028+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.369061+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.371100+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.372158+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.376655+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.377676+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.405281+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.405424+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.405560+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.405587+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.405689+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.405699+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.406049+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.406140+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.406516+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.406540+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:46.406568+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.406591+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.408567+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.415378+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.417379+00:00", "trade", 5.155, 300.0]
["2026-09-30T15:41:46.417857+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.434776+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.455318+00:00", "trade", 5.155, 19.0]
["2026-09-30T15:41:46.456061+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.456087+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.456309+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.456560+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.456621+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.468739+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.469200+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.476088+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.486846+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.496286+00:00", "trade", 5.155, 100.0]
["2026-09-30T15:41:46.499764+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.500198+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.506954+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.507435+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.517621+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:46.528367+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:47.284199+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:47.286087+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:47.453760+00:00", "trade", 5.155, 35.0]
["2026-09-30T15:41:47.705016+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:47.705757+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:47.706237+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:47.816184+00:00", "trade", 5.1672, 193.0]
["2026-09-30T15:41:47.816192+00:00", "trade", 5.1672, 1.0]
["2026-09-30T15:41:48.473338+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:48.473365+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:48.474084+00:00", "quote", 5.15, 5.17]
["2026-09-30T15:41:49.085065+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:41:49.085065+00:00", "quote", 5.14, 5.17]
["2026-09-30T15:41:49.085066+00:00", "trade", 5.15, 87.0]
["2026-09-30T15:41:49.085085+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085093+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085100+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085121+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085128+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085142+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085149+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085641+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085725+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085769+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.085943+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.087314+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.087753+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:41:49.087953+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:49.088547+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:49.088680+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:49.116291+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:41:49.335397+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:49.335900+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:49.621344+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:50.085016+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:52.298351+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.686448+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.686848+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.686864+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.687234+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.687735+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.687745+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:56.688152+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:57.222962+00:00", "trade", 5.16, 100.0]
["2026-09-30T15:41:57.223015+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:57.916312+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:57.917333+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:57.917846+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:57.918253+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:57.918260+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:41:59.300204+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:42:02.494501+00:00", "trade", 5.1352, 200.0]
["2026-09-30T15:42:07.569541+00:00", "trade", 5.1469, 6.0]
["2026-09-30T15:42:20.341690+00:00", "trade", 5.1469, 7.0]
["2026-09-30T15:42:32.454757+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:42:35.968998+00:00", "trade", 5.147, 1.0]
["2026-09-30T15:42:38.159467+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:42:38.516982+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:42:38.518254+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:42:45.108368+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:42:56.477957+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:42:56.562770+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:42:56.577468+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:04.804932+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:43:04.805455+00:00", "trade", 5.145, 11.0]
["2026-09-30T15:43:08.605435+00:00", "trade", 5.145, 50.0]
["2026-09-30T15:43:08.605502+00:00", "trade", 5.145, 39.0]
["2026-09-30T15:43:08.611988+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:43:15.051638+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:43:15.051765+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:15.051767+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:43:15.052478+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:15.052949+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:15.052993+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:15.053430+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:15.053442+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:32.227229+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:43:35.977734+00:00", "trade", 5.145, 2.0]
["2026-09-30T15:43:37.178427+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:43:37.178446+00:00", "quote", 5.13, 5.16]
["2026-09-30T15:43:37.178453+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178460+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178467+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178474+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178492+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178687+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178701+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178707+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178722+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.178797+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:43:37.179237+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.179258+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.179281+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.179419+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.179734+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:37.179759+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179845+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:43:37.179872+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179879+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179887+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179894+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179907+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179916+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:37.179923+00:00", "trade", 5.13, 6.0]
["2026-09-30T15:43:37.179924+00:00", "trade", 5.13, 2.0]
["2026-09-30T15:43:37.179926+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:43:37.179928+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.179933+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:43:37.180179+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.180186+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.180274+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:37.180274+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:37.180276+00:00", "trade", 5.13, 1.0]
["2026-09-30T15:43:37.180276+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:43:37.180277+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.180293+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.180331+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:43:37.180354+00:00", "quote", 5.13, 5.13]
["2026-09-30T15:43:37.180394+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.180459+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.180566+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.180796+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.181065+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.181990+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.184478+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.184587+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:37.185209+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.185919+00:00", "trade", 5.13, 20.0]
["2026-09-30T15:43:37.185953+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.186414+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.186432+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.186889+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.186909+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.200214+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:43:37.200584+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:43:37.201064+00:00", "quote", 5.11, 5.14]
["2026-09-30T15:43:37.201672+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.201942+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.202117+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.202189+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.202200+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.202492+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.202787+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.203313+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:37.228153+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:37.228650+00:00", "trade", 5.13, 43.0]
["2026-09-30T15:43:37.279813+00:00", "trade", 5.13, 220.0]
["2026-09-30T15:43:37.279821+00:00", "trade", 5.13, 180.0]
["2026-09-30T15:43:41.058635+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:44.649963+00:00", "trade", 5.134, 3.0]
["2026-09-30T15:43:49.501611+00:00", "trade", 5.13, 20.0]
["2026-09-30T15:43:49.504596+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:49.505278+00:00", "quote", 5.11, 5.15]
["2026-09-30T15:43:49.505653+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:49.516460+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:49.540092+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:43:49.540325+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:43:49.546082+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:43:49.547008+00:00", "trade", 5.13, 200.0]
["2026-09-30T15:43:49.547055+00:00", "trade", 5.13, 81.0]
["2026-09-30T15:43:49.547919+00:00", "trade", 5.13, 300.0]
["2026-09-30T15:43:49.694702+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:43:49.694719+00:00", "quote", 5.11, 5.13]
["2026-09-30T15:43:49.695224+00:00", "trade", 5.13, 52.0]
["2026-09-30T15:43:49.695224+00:00", "trade", 5.13, 20.0]
["2026-09-30T15:43:49.695249+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:49.695272+00:00", "quote", 5.12, 5.13]
["2026-09-30T15:43:49.695439+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:43:49.695449+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.695534+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.695534+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.695842+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.695850+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.695995+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.696010+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.696022+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.696033+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.696214+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.696385+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.696482+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:49.696734+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:49.696972+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:43:49.697074+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:43:49.697135+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:43:49.697145+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:43:49.697161+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:43:49.697168+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:43:49.699056+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:43:49.704329+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:43:49.706165+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:43:49.706250+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:43:49.706862+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.706894+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.707332+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.707345+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:49.707396+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:43:49.707792+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.949521+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.949730+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.950217+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.950230+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.950247+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.950591+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.950678+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:43:54.959658+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:44:05.155598+00:00", "trade", 5.135, 162.0]
["2026-09-30T15:44:08.029048+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:44:10.401603+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:44:20.192806+00:00", "trade", 5.129, 271.0]
["2026-09-30T15:44:24.333576+00:00", "trade", 5.1389, 100.0]
["2026-09-30T15:44:25.407329+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:44:31.515634+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.515923+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516018+00:00", "trade", 5.14, 18.0]
["2026-09-30T15:44:31.516019+00:00", "trade", 5.14, 45.0]
["2026-09-30T15:44:31.516072+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516078+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516164+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516174+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516286+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516717+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516774+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.516887+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.517015+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.517751+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:44:31.620207+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:32.016687+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:35.986113+00:00", "trade", 5.133, 2.0]
["2026-09-30T15:44:42.951747+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:44.377966+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:44:44.658995+00:00", "trade", 5.1341, 3.0]
["2026-09-30T15:44:50.613320+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:44:50.613884+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:55.133732+00:00", "trade", 5.1495, 100.0]
["2026-09-30T15:44:56.908599+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:58.242723+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:58.243187+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:58.524789+00:00", "trade", 5.15, 22.0]
["2026-09-30T15:44:58.524790+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:44:58.524794+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:44:58.524794+00:00", "trade", 5.15, 3.0]
["2026-09-30T15:44:58.524797+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:58.524846+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:58.524853+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:58.525133+00:00", "trade", 5.15, 4.0]
["2026-09-30T15:44:58.525142+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:44:58.525142+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:58.525218+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:58.525636+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:58.525956+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:58.526023+00:00", "trade", 5.15, 2.0]
["2026-09-30T15:44:58.526144+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:44:58.526241+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:44:58.571023+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:58.571501+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:58.625657+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:59.083728+00:00", "trade", 5.1443, 99.0]
["2026-09-30T15:44:59.084407+00:00", "trade", 5.1422, 85.0]
["2026-09-30T15:44:59.086072+00:00", "trade", 5.1443, 198.0]
["2026-09-30T15:44:59.123324+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:44:59.123325+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:44:59.123358+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:59.123415+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:44:59.123462+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:44:59.123462+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.123602+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.124021+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.124114+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.124911+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.128274+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.128877+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.139283+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:59.139860+00:00", "trade", 5.15, 25.0]
["2026-09-30T15:44:59.140390+00:00", "trade", 5.15, 4.0]
["2026-09-30T15:44:59.140392+00:00", "trade", 5.15, 8.0]
["2026-09-30T15:44:59.140397+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:59.141117+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:59.141545+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:44:59.150724+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.151472+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.151572+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.151685+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.152553+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.156186+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.525730+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.525754+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.527086+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.534101+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:44:59.906389+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:01.061513+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:01.063635+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:02.010670+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:02.010832+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:02.011125+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:02.011598+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:02.362457+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:05.009994+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:05.010434+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:05.010444+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:05.966349+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:05.966811+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:06.064649+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:45:06.065560+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:06.099395+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:08.225305+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:08.872624+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:09.702671+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:09.706230+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:09.773346+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:45:09.773763+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:09.789075+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:09.789539+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:09.822710+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:10.009402+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:10.020761+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:45:11.006692+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:45:11.007568+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:45:12.082212+00:00", "trade", 5.144, 16.0]
["2026-09-30T15:45:17.755863+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:45:28.449662+00:00", "trade", 5.154, 100.0]
["2026-09-30T15:45:29.149737+00:00", "trade", 5.1487, 100.0]
["2026-09-30T15:45:30.463064+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:45:30.463534+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:45:31.895158+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:45:32.928289+00:00", "trade", 5.16, 1.0]
["2026-09-30T15:45:35.994343+00:00", "trade", 5.1493, 1.0]
["2026-09-30T15:45:44.667826+00:00", "trade", 5.1497, 3.0]
["2026-09-30T15:46:03.618746+00:00", "trade", 5.155, 25.0]
["2026-09-30T15:46:03.618747+00:00", "trade", 5.15, 20.0]
["2026-09-30T15:46:03.618748+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:46:03.618767+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618773+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618778+00:00", "trade", 5.15, 2000.0]
["2026-09-30T15:46:03.618780+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618781+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618787+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:46:03.618788+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618794+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618801+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618808+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.618888+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619029+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619045+00:00", "trade", 5.155, 200.0]
["2026-09-30T15:46:03.619081+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619089+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619096+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619141+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619151+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619180+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:46:03.619183+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:46:03.619184+00:00", "trade", 5.15, 200.0]
["2026-09-30T15:46:03.619184+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619244+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:46:03.619245+00:00", "trade", 5.15, 201.0]
["2026-09-30T15:46:03.619258+00:00", "quote", 5.15, 5.16]
["2026-09-30T15:46:03.619261+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:46:03.619264+00:00", "trade", 5.15, 201.0]
["2026-09-30T15:46:03.619274+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:46:03.619274+00:00", "trade", 5.15, 198.0]
["2026-09-30T15:46:03.619277+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.619279+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.619286+00:00", "trade", 5.155, 25.0]
["2026-09-30T15:46:03.619303+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.619316+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.619343+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.619358+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.619371+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.619580+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.619680+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.619791+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.619817+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.620072+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.620539+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.620556+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.621021+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.621047+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.621118+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.621217+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.622439+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.622520+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.623488+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.623494+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.623526+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.623774+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.623964+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.623983+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.624483+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.628950+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.629201+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.631469+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.720225+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:46:03.724454+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.724938+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.724976+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.724989+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.725283+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.725359+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.726200+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.726682+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.727534+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.728228+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:03.975611+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:04.544006+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:04.544704+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:04.555134+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:13.451651+00:00", "trade", 5.15, 30.0]
["2026-09-30T15:46:13.454031+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:13.781069+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:18.076314+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:18.076509+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:18.086948+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:18.346975+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:20.813168+00:00", "trade", 5.1416, 24.0]
["2026-09-30T15:46:20.813997+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:21.568942+00:00", "trade", 5.15, 30.0]
["2026-09-30T15:46:21.569765+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:24.169783+00:00", "trade", 5.15, 1.0]
["2026-09-30T15:46:24.170062+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:28.326255+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:28.326262+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:28.327891+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:36.002916+00:00", "trade", 5.1502, 1.0]
["2026-09-30T15:46:36.553967+00:00", "trade", 5.149, 55.0]
["2026-09-30T15:46:37.958693+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:37.959042+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:37.969143+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:39.095728+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:54.261257+00:00", "trade", 5.15, 30.0]
["2026-09-30T15:46:54.261612+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:54.262109+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:54.262715+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:54.265902+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:46:54.265910+00:00", "trade", 5.15, 19.0]
["2026-09-30T15:46:54.266440+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:54.266476+00:00", "trade", 5.15, 145.0]
["2026-09-30T15:46:54.266903+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:54.272852+00:00", "trade", 5.15, 46.0]
["2026-09-30T15:46:54.943559+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:56.155319+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:59.154344+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:59.154795+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:46:59.937273+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:00.154724+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:00.154725+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:02.155304+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:03.045292+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:47:04.121736+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:11.001927+00:00", "trade", 5.149, 100.0]
["2026-09-30T15:47:23.313156+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:27.094846+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:29.158670+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:29.597548+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:29.597558+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:29.600788+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:29.600853+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:30.236773+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:32.534165+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:35.364769+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:35.673506+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:36.011509+00:00", "trade", 5.1497, 1.0]
["2026-09-30T15:47:42.086652+00:00", "trade", 5.1498, 14.0]
["2026-09-30T15:47:42.086807+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:42.086808+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:47:42.086810+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:47:42.086811+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:47:42.086812+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:47:42.086815+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:42.086821+00:00", "quote", 5.14, 5.16]
["2026-09-30T15:47:42.086836+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.086843+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.086856+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.086862+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.086870+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.086877+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.086885+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.087092+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:47:42.087224+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:47:42.087385+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:47:42.087484+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:47:42.087506+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:47:42.087564+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:47:42.087638+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.087749+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.087762+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.087951+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088162+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088230+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088336+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088746+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088747+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088860+00:00", "quote", 5.12, 5.15]
["2026-09-30T15:47:42.088909+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:42.088951+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:42.089803+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:42.090899+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:42.102121+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:42.102721+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:42.103590+00:00", "trade", 5.13, 54.0]
["2026-09-30T15:47:42.115670+00:00", "trade", 5.14, 56.0]
["2026-09-30T15:47:43.324856+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.325307+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.325913+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.325930+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.326040+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.326534+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.326713+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.327426+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.327436+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.327448+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.327599+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.327751+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.328075+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.328197+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.328533+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.328992+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.335244+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.792447+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:43.793490+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:45.186825+00:00", "trade", 5.1455, 3.0]
["2026-09-30T15:47:46.619755+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:47:47.759233+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:49.567594+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:49.630055+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:51.889363+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:47:51.889394+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:53.801875+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:55.364299+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:55.366123+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:55.366586+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:55.366597+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:55.366846+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:56.797907+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:47:57.143772+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:00.148930+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:00.149386+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:00.913998+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:06.914766+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:06.916378+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:06.933868+00:00", "trade", 5.13, 81.0]
["2026-09-30T15:48:09.901787+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:09.902663+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:14.512931+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:14.887905+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:14.913006+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:48:15.290400+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:15.290595+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:15.290912+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:15.291096+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:18.163508+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:18.163543+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:18.163998+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:21.690944+00:00", "trade", 5.1414, 12.0]
["2026-09-30T15:48:21.692943+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:48:21.693661+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:21.693730+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:48:21.694244+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:21.694749+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:21.695200+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:29.804587+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:32.816116+00:00", "trade", 5.1361, 194.0]
["2026-09-30T15:48:32.816488+00:00", "trade", 5.1361, 1.0]
["2026-09-30T15:48:32.818037+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:48:36.019582+00:00", "trade", 5.1359, 1.0]
["2026-09-30T15:48:39.218366+00:00", "trade", 5.1246, 2.0]
["2026-09-30T15:48:39.218836+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:45.195777+00:00", "trade", 5.1348, 3.0]
["2026-09-30T15:48:49.820005+00:00", "trade", 5.1355, 9.0]
["2026-09-30T15:48:53.936341+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:48:53.946453+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:49:06.227043+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:49:08.396838+00:00", "trade", 5.1399, 10.0]
["2026-09-30T15:49:13.154826+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:49:16.947418+00:00", "trade", 5.13, 9.0]
["2026-09-30T15:49:18.036906+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:49:36.027444+00:00", "trade", 5.1345, 1.0]
["2026-09-30T15:49:45.204896+00:00", "trade", 5.1353, 4.0]
["2026-09-30T15:49:53.306683+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:49:53.306685+00:00", "trade", 5.14, 40.0]
["2026-09-30T15:49:53.306685+00:00", "trade", 5.14, 44.0]
["2026-09-30T15:49:53.306695+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:49:53.306705+00:00", "trade", 5.14, 76.0]
["2026-09-30T15:49:53.306706+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:49:53.306723+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.306730+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.306745+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.306751+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.306757+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.306764+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.306799+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307170+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307176+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307190+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307197+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307205+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307248+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:49:53.307251+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307268+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:49:53.307269+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:49:53.307271+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:49:53.307276+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:49:53.307278+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.307345+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.307353+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.308538+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.309049+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.309498+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.312121+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.312622+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.312633+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.313055+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.352973+00:00", "trade", 5.145, 94.0]
["2026-09-30T15:49:53.407183+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.407640+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.407646+00:00", "trade", 5.14, 10.0]
["2026-09-30T15:49:53.407711+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.407719+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.407729+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.407750+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.407825+00:00", "trade", 5.14, 90.0]
["2026-09-30T15:49:53.407915+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.407959+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.408256+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:53.408540+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.408686+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.408718+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.409018+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.409462+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.409982+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.410425+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.508920+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.510041+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:53.510498+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:57.110504+00:00", "trade", 5.1467, 100.0]
["2026-09-30T15:49:59.017793+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:59.018059+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:59.018265+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:49:59.018358+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:59.018996+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:49:59.087386+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:49:59.087879+00:00", "trade", 5.145, 12.0]
["2026-09-30T15:49:59.087882+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:50:00.315794+00:00", "trade", 5.1406, 8.0]
["2026-09-30T15:50:02.722941+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:50:03.821628+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:05.729787+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:05.864662+00:00", "trade", 5.14, 4.0]
["2026-09-30T15:50:05.864972+00:00", "trade", 5.14, 96.0]
["2026-09-30T15:50:05.864973+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:05.865139+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:05.865520+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:05.865713+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:05.866194+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:06.797529+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:12.401150+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:12.646401+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:14.598593+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:50:27.871628+00:00", "trade", 5.1405, 12.0]
["2026-09-30T15:50:36.035485+00:00", "trade", 5.1414, 1.0]
["2026-09-30T15:50:45.213961+00:00", "trade", 5.1414, 3.0]
["2026-09-30T15:50:47.521113+00:00", "trade", 5.15, 124.0]
["2026-09-30T15:50:51.830340+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:50:56.147017+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:13.815441+00:00", "trade", 5.1474, 10.0]
["2026-09-30T15:51:14.615220+00:00", "trade", 5.1436, 100.0]
["2026-09-30T15:51:18.697357+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:18.701623+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:19.260741+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:19.264712+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:19.299744+00:00", "trade", 5.145, 36.0]
["2026-09-30T15:51:20.192700+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:20.192707+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:20.192753+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:20.192796+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:20.193640+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:21.043670+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:51:21.043993+00:00", "trade", 5.14, 99.0]
["2026-09-30T15:51:21.043997+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:21.044063+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:24.179388+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:24.179565+00:00", "trade", 5.145, 300.0]
["2026-09-30T15:51:24.187731+00:00", "trade", 5.145, 200.0]
["2026-09-30T15:51:32.201999+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:51:32.202393+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:32.202854+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:36.044268+00:00", "trade", 5.1451, 1.0]
["2026-09-30T15:51:39.730092+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:39.730139+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:51:39.730783+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:39.732837+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:43.684424+00:00", "trade", 5.144, 36.0]
["2026-09-30T15:51:45.222953+00:00", "trade", 5.1451, 3.0]
["2026-09-30T15:51:45.223117+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:51:45.223119+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:51:45.223151+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:45.223597+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:45.223604+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:45.223612+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:51:45.223700+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:51:45.223701+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:51:45.223701+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.223783+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.223790+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.223954+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.224187+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.224390+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.224442+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.224449+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.224478+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:51:45.224497+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:51:45.224640+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:51:45.224868+00:00", "quote", 5.12, 5.14]
["2026-09-30T15:51:45.224930+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.225380+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.225391+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.225422+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.225836+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.225848+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.226348+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:51:45.228159+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.228524+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.244126+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.244486+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.244584+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.244604+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.244611+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.244623+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:45.244659+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.245124+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.245151+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:45.245593+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:47.071718+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:48.155175+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:48.155692+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156166+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156183+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156201+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156216+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156286+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156471+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156515+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156665+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156759+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156924+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.156986+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.157641+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.160365+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.160398+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.161047+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.161225+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.161684+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.328752+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:48.812358+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:49.350434+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:49.576505+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:50.180271+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:51:51.848982+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:51.849734+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:51.849763+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:51.850144+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:51.850187+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:51.852537+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:53.116180+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:53.820825+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:55.688719+00:00", "trade", 5.138, 300.0]
["2026-09-30T15:51:55.689542+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:55.690373+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:51:56.520148+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:02.659203+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:52:02.660652+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:04.528616+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:06.384803+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:07.447205+00:00", "trade", 5.135, 20.0]
["2026-09-30T15:52:07.448581+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:09.192469+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:13.167948+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:14.787420+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:16.170527+00:00", "trade", 5.1375, 20.0]
["2026-09-30T15:52:22.538111+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:22.569698+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:22.632476+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:25.815065+00:00", "trade", 5.1399, 11.0]
["2026-09-30T15:52:27.826076+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:27.826568+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:27.827020+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:30.438700+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:52:31.493562+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:33.728698+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:33.729150+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:34.569779+00:00", "trade", 5.1423, 12.0]
["2026-09-30T15:52:35.788464+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:36.074223+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:40.390575+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:41.809559+00:00", "trade", 5.1376, 25.0]
["2026-09-30T15:52:41.810404+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:41.810882+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:41.831606+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:41.998233+00:00", "trade", 5.13, 100.0]
["2026-09-30T15:52:41.999013+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:45.232028+00:00", "trade", 5.1363, 3.0]
["2026-09-30T15:52:46.091252+00:00", "trade", 5.1414, 100.0]
["2026-09-30T15:52:46.092062+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:48.207301+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:50.559566+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:50.560057+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:50.560533+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:52:54.889095+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:53:15.609382+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:15.609842+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:19.589083+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:53:21.716320+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:22.984739+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:22.985521+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:24.607402+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:24.607929+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:24.607941+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:24.617332+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:28.479884+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.072986+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:53:35.072987+00:00", "trade", 5.14, 80.0]
["2026-09-30T15:53:35.072988+00:00", "trade", 5.14, 4.0]
["2026-09-30T15:53:35.073002+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.073542+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.073663+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.074121+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.074480+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.074858+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:53:35.091657+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.091806+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.092168+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:35.092615+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:36.255595+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:37.038231+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:37.038384+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:37.038753+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:37.039212+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:42.643083+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:42.707446+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:42.707896+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.537198+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:53:44.537663+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.537769+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.538379+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.562592+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.563096+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.563116+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:44.823738+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:45.240956+00:00", "trade", 5.1397, 3.0]
["2026-09-30T15:53:45.242355+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:47.319092+00:00", "trade", 5.1398, 10.0]
["2026-09-30T15:53:48.055250+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:49.000094+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:50.358725+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:58.324424+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:53:58.446302+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:05.528369+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:54:05.559535+00:00", "trade", 5.14, 95.0]
["2026-09-30T15:54:05.559565+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:54:05.559648+00:00", "trade", 5.14, 96.0]
["2026-09-30T15:54:05.559650+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:54:05.559673+00:00", "trade", 5.14, 24.0]
["2026-09-30T15:54:05.560042+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:54:05.560043+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:05.560051+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:05.560061+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:05.560113+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560121+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560128+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560134+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560271+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560446+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560473+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560578+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560667+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560686+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560713+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560819+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.560914+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.561126+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.561192+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.561646+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.562241+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.664513+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.665008+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.665041+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.665447+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:05.674474+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:11.073297+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:21.797742+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:21.934547+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:31.128353+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:35.530370+00:00", "trade", 5.14, 7.0]
["2026-09-30T15:54:42.180413+00:00", "trade", 5.145, 2.0]
["2026-09-30T15:54:42.180421+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:54:42.180426+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:54:42.180882+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:42.181063+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:54:42.181692+00:00", "trade", 5.145, 13.0]
["2026-09-30T15:54:42.181723+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:54:43.140147+00:00", "trade", 5.1403, 1.0]
["2026-09-30T15:54:45.249879+00:00", "trade", 5.1404, 3.0]
["2026-09-30T15:54:47.106677+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:54:47.106738+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:54:48.617639+00:00", "trade", 5.145, 300.0]
["2026-09-30T15:54:48.617726+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.617790+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.617819+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:54:48.617820+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:54:48.617821+00:00", "trade", 5.14, 15.0]
["2026-09-30T15:54:48.617854+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.617903+00:00", "trade", 5.14, 4.0]
["2026-09-30T15:54:48.618099+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.618205+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:54:48.618206+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618243+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618268+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618296+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618316+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.618346+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.618349+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:54:48.618449+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618489+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618505+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618556+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.618604+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.618646+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.618742+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:54:48.619029+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:54:48.619036+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.619097+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.619161+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.619430+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.619541+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.620881+00:00", "trade", 5.14, 11.0]
["2026-09-30T15:54:48.621045+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.621056+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.622303+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:54:48.622698+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:48.623489+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:52.779870+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:58.023337+00:00", "trade", 5.1416, 100.0]
["2026-09-30T15:54:59.825346+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.825924+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.826770+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.826795+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.826824+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.826861+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.827161+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.827314+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.827752+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.828004+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.828029+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.833894+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.835844+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:54:59.836315+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:00.538978+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:05.532368+00:00", "trade", 5.1431, 11.0]
["2026-09-30T15:55:22.539814+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:55:22.549976+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:55:22.799074+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:22.876824+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:22.877275+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:35.534378+00:00", "trade", 5.14, 1.0]
["2026-09-30T15:55:36.150732+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:55:43.148040+00:00", "trade", 5.1421, 1.0]
["2026-09-30T15:55:44.414729+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:44.414792+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:55:44.414914+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.415166+00:00", "trade", 5.13, 3.0]
["2026-09-30T15:55:44.415196+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.415247+00:00", "trade", 5.135, 16.0]
["2026-09-30T15:55:44.415354+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.415590+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.415668+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.415757+00:00", "trade", 5.135, 10.0]
["2026-09-30T15:55:44.417678+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.417904+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.418592+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.418869+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.419130+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:44.425250+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:45.258844+00:00", "trade", 5.1419, 3.0]
["2026-09-30T15:55:46.644285+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.645721+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.651425+00:00", "trade", 5.135, 100.0]
["2026-09-30T15:55:46.654232+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.754645+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.755174+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.755364+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.756031+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.756103+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:46.756504+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:48.549215+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:48.550648+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:48.559170+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:48.559671+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:51.031226+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:52.863154+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:52.863155+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:54.625523+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:55:57.797852+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:01.836618+00:00", "trade", 5.135, 19.0]
["2026-09-30T15:56:01.918339+00:00", "trade", 5.135, 29.0]
["2026-09-30T15:56:04.021164+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:05.536369+00:00", "trade", 5.1376, 5.0]
["2026-09-30T15:56:06.166463+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:06.166951+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:07.724249+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:11.670604+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:11.670643+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:13.239076+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:14.686730+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:17.711313+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:17.711340+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:17.711851+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:17.711914+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:17.712373+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:30.455795+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:30.458305+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:31.149933+00:00", "trade", 5.135, 2.0]
["2026-09-30T15:56:32.915451+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:32.915922+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:32.915929+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:34.830130+00:00", "trade", 5.135, 6.0]
["2026-09-30T15:56:34.831682+00:00", "trade", 5.135, 29.0]
["2026-09-30T15:56:39.109281+00:00", "trade", 5.1349, 13.0]
["2026-09-30T15:56:39.109868+00:00", "trade", 5.135, 1.0]
["2026-09-30T15:56:40.781279+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:40.781683+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:40.782143+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:40.782203+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:40.782595+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:40.782654+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:42.830408+00:00", "trade", 5.1406, 24.0]
["2026-09-30T15:56:42.956202+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:43.157333+00:00", "trade", 5.1354, 1.0]
["2026-09-30T15:56:45.267858+00:00", "trade", 5.1355, 3.0]
["2026-09-30T15:56:47.098116+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:47.098425+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:47.098807+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:47.098873+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:47.099261+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:48.885138+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:49.523393+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:53.325749+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:53.325824+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:55.974170+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:57.864931+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:57.864946+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:56:57.864973+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:00.089985+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:02.914180+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:57:02.915095+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:02.916565+00:00", "trade", 5.14, 200.0]
["2026-09-30T15:57:03.130068+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:03.132497+00:00", "trade", 5.14, 16.0]
["2026-09-30T15:57:03.132497+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:57:03.132498+00:00", "trade", 5.14, 9.0]
["2026-09-30T15:57:03.132509+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:03.133203+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:03.133651+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:03.135178+00:00", "quote", 5.13, 5.14]
["2026-09-30T15:57:04.532644+00:00", "trade", 5.14, 91.0]
["2026-09-30T15:57:04.532645+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:57:04.532743+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:57:04.532745+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:57:04.532745+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:57:04.532745+00:00", "quote", 5.13, 5.15]
["2026-09-30T15:57:04.532797+00:00", "trade", 5.14, 156.0]
["2026-09-30T15:57:04.532828+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.532842+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.532849+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533044+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533330+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533361+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533421+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533446+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533548+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533570+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533770+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533847+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.533962+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:04.534552+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:05.106074+00:00", "trade", 5.14, 2.0]
["2026-09-30T15:57:09.111369+00:00", "trade", 5.14, 13.0]
["2026-09-30T15:57:09.498168+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:11.109865+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:13.749706+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:13.750163+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:22.826719+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:23.141772+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:23.142641+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:23.153348+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:23.153801+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:27.830552+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:27.831698+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:57:27.836260+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:57:30.997718+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:57:30.998201+00:00", "trade", 5.145, 10.0]
["2026-09-30T15:57:30.998967+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:30.999416+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:43.165203+00:00", "trade", 5.1401, 1.0]
["2026-09-30T15:57:43.166459+00:00", "trade", 5.145, 5.0]
["2026-09-30T15:57:43.166884+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:57:43.167044+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:57:47.901623+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:01.229154+00:00", "trade", 5.1402, 7.0]
["2026-09-30T15:58:04.936610+00:00", "trade", 5.145, 21.0]
["2026-09-30T15:58:12.274526+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:12.275275+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:12.275684+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:12.309972+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.033227+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.035289+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.035313+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.112237+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.112730+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.113193+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:17.291610+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:19.769121+00:00", "trade", 5.1408, 100.0]
["2026-09-30T15:58:19.770385+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:20.040284+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:20.040312+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:20.325585+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:23.613870+00:00", "trade", 5.1405, 100.0]
["2026-09-30T15:58:23.614114+00:00", "trade", 5.1405, 400.0]
["2026-09-30T15:58:24.052571+00:00", "trade", 5.1405, 10.0]
["2026-09-30T15:58:26.697414+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:26.698163+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:26.698576+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:26.856327+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:29.937998+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:32.952801+00:00", "trade", 5.144, 21.0]
["2026-09-30T15:58:32.953389+00:00", "trade", 5.1433, 1.0]
["2026-09-30T15:58:36.486082+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:36.486538+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:36.497725+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:58:36.830038+00:00", "trade", 5.145, 6.0]
["2026-09-30T15:58:36.830497+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:36.833833+00:00", "trade", 5.145, 29.0]
["2026-09-30T15:58:40.763463+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:41.255279+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:41.265220+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:43.173596+00:00", "trade", 5.147, 1.0]
["2026-09-30T15:58:43.645926+00:00", "trade", 5.15, 25.0]
["2026-09-30T15:58:43.646104+00:00", "trade", 5.145, 25.0]
["2026-09-30T15:58:43.650580+00:00", "trade", 5.15, 175.0]
["2026-09-30T15:58:47.832595+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:58:47.833835+00:00", "trade", 5.145, 29.0]
["2026-09-30T15:58:48.969904+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:55.724064+00:00", "trade", 5.1481, 3.0]
["2026-09-30T15:58:56.832652+00:00", "trade", 5.145, 1.0]
["2026-09-30T15:58:56.834027+00:00", "trade", 5.145, 29.0]
["2026-09-30T15:58:56.834473+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:58.499073+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:58:58.499459+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:00.138792+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:00.139095+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.549921+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.664760+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:59:01.664807+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.665452+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.665454+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:59:01.667616+00:00", "trade", 5.145, 100.0]
["2026-09-30T15:59:01.674236+00:00", "trade", 5.145, 15.0]
["2026-09-30T15:59:01.674237+00:00", "trade", 5.145, 5.0]
["2026-09-30T15:59:01.674240+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.674241+00:00", "trade", 5.14, 100.0]
["2026-09-30T15:59:01.675174+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.675612+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.727840+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:01.727942+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:02.955365+00:00", "trade", 5.1462, 10.0]
["2026-09-30T15:59:09.512197+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:09.651382+00:00", "trade", 5.1415, 100.0]
["2026-09-30T15:59:12.550875+00:00", "trade", 5.1415, 10.0]
["2026-09-30T15:59:12.764591+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:14.173529+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:18.090680+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:18.176406+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:19.692566+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:19.694193+00:00", "trade", 5.15, 400.0]
["2026-09-30T15:59:22.161111+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:22.161235+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:23.858681+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:23.858741+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:24.049456+00:00", "trade", 5.1473, 15.0]
["2026-09-30T15:59:25.597017+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:25.769666+00:00", "trade", 5.1401, 500.0]
["2026-09-30T15:59:25.769709+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:28.192728+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:28.289112+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:29.856074+00:00", "trade", 5.14, 93.0]
["2026-09-30T15:59:30.830941+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:30.831217+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:30.831642+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:31.128458+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:31.836248+00:00", "trade", 5.145, 12.0]
["2026-09-30T15:59:31.836294+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:31.836570+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:32.621248+00:00", "trade", 5.145, 75.0]
["2026-09-30T15:59:32.957364+00:00", "trade", 5.1442, 13.0]
["2026-09-30T15:59:37.914423+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:37.916134+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:37.918754+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:59:38.055991+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:38.056469+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:39.851523+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:39.853940+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:59:39.854421+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:39.854918+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:39.864372+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:39.955075+00:00", "trade", 5.15, 100.0]
["2026-09-30T15:59:39.955076+00:00", "trade", 5.15, 32.0]
["2026-09-30T15:59:39.955458+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:39.955879+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:43.181551+00:00", "trade", 5.1455, 1.0]
["2026-09-30T15:59:43.335984+00:00", "trade", 5.145, 5.0]
["2026-09-30T15:59:50.598016+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:51.600990+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:51.601745+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:55.733099+00:00", "trade", 5.1451, 3.0]
["2026-09-30T15:59:56.798690+00:00", "quote", 5.14, 5.15]
["2026-09-30T15:59:57.348768+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:02.111230+00:00", "trade", 5.1455, 15.0]
["2026-09-30T16:00:02.111933+00:00", "trade", 5.1455, 10.0]
["2026-09-30T16:00:02.113096+00:00", "trade", 5.1455, 10.0]
["2026-09-30T16:00:02.114863+00:00", "trade", 5.1455, 9.0]
["2026-09-30T16:00:02.116059+00:00", "trade", 5.1455, 5.0]
["2026-09-30T16:00:02.117255+00:00", "trade", 5.1455, 5.0]
["2026-09-30T16:00:02.118161+00:00", "trade", 5.1455, 1.0]
["2026-09-30T16:00:02.560644+00:00", "trade", 5.1431, 100.0]
["2026-09-30T16:00:02.851800+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:02.959373+00:00", "trade", 5.1493, 5.0]
["2026-09-30T16:00:03.940078+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:03.942190+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:04.378971+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:04.806554+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:04.808733+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:04.864614+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:00:04.865117+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:04.865127+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.684366+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.684412+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:00:05.684412+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:00:05.684414+00:00", "trade", 5.145, 10.0]
["2026-09-30T16:00:05.684415+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:05.684678+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:05.684680+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:05.684747+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:05.684760+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:05.685102+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:05.687104+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.691927+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.732310+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.733387+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.783713+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:05.835137+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:06.887491+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:06.914542+00:00", "trade", 5.145, 2.0]
["2026-09-30T16:00:06.914576+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:06.915490+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:07.143321+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:07.270834+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:07.271576+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:07.673918+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:08.471904+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:08.471906+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:08.510967+00:00", "trade", 5.1456, 12.0]
["2026-09-30T16:00:11.344524+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:11.345030+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:12.705027+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:12.705547+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:15.453132+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:15.455008+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:15.458801+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:00:15.459502+00:00", "trade", 5.145, 50.0]
["2026-09-30T16:00:17.004996+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:17.004999+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:17.005033+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:19.460760+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:26.522520+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:26.762250+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:26.805006+00:00", "trade", 5.145, 3.0]
["2026-09-30T16:00:27.160580+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:27.661314+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:27.662035+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:29.438252+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:29.438309+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:00:29.438314+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:00:29.438324+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:00:29.438799+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:29.438816+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:29.443864+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:29.738902+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:29.739403+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.158216+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.158691+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.159394+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.268010+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.306764+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.651924+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:31.938919+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:31.938936+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:31.939429+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:32.254390+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:34.764750+00:00", "trade", 5.1436, 100.0]
["2026-09-30T16:00:36.138908+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:36.138923+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:36.139413+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:36.991008+00:00", "trade", 5.1499, 1000.0]
["2026-09-30T16:00:36.992206+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:39.067271+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:39.318834+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:40.438917+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:40.438938+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:41.463942+00:00", "trade", 5.14, 24.0]
["2026-09-30T16:00:41.463957+00:00", "trade", 5.14, 76.0]
["2026-09-30T16:00:41.463958+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:41.464519+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:43.189425+00:00", "trade", 5.1469, 1.0]
["2026-09-30T16:00:44.346482+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:44.734933+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:44.734947+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:45.928907+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:00:46.684431+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:00:46.685029+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:48.927618+00:00", "trade", 5.1466, 1.0]
["2026-09-30T16:00:48.985131+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:51.085109+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:53.285099+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:55.364691+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:55.742129+00:00", "trade", 5.1465, 3.0]
["2026-09-30T16:00:56.140872+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:00:57.564668+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:00:59.056090+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:01:13.287809+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:01:27.510779+00:00", "trade", 5.1477, 8.0]
["2026-09-30T16:01:37.429207+00:00", "trade", 5.145, 1.0]
["2026-09-30T16:01:37.429910+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:01:43.197549+00:00", "trade", 5.1428, 2.0]
["2026-09-30T16:01:44.721192+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:01:45.405186+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:01:54.253716+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:01:55.751131+00:00", "trade", 5.1451, 3.0]
["2026-09-30T16:01:59.024994+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:04.864295+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:05.795287+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:09.424960+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:10.033346+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:15.584037+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:15.590867+00:00", "trade", 5.14, 100.0]
["2026-09-30T16:02:19.355944+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:21.524202+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:02:21.524662+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:21.524746+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:23.766720+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:23.767233+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:26.407042+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:02:27.863682+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:02:27.864001+00:00", "trade", 5.14, 99.0]
["2026-09-30T16:02:27.864220+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:27.967712+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:32.729509+00:00", "trade", 5.143, 6.0]
["2026-09-30T16:02:34.016660+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:34.017119+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:34.981927+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:02:34.981993+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:02:34.982631+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:35.134204+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:42.520558+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:42.521012+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:43.205661+00:00", "trade", 5.1435, 2.0]
["2026-09-30T16:02:43.582721+00:00", "trade", 5.1436, 14.0]
["2026-09-30T16:02:46.218407+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:55.760064+00:00", "trade", 5.1433, 3.0]
["2026-09-30T16:02:55.760907+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:55.761362+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:02:58.586611+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:02:58.586621+00:00", "trade", 5.145, 5.0]
["2026-09-30T16:02:58.587113+00:00", "trade", 5.145, 17.0]
["2026-09-30T16:02:58.587467+00:00", "trade", 5.145, 100.0]
["2026-09-30T16:03:00.078352+00:00", "trade", 5.1458, 3.0]
["2026-09-30T16:03:02.807441+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:03:02.807459+00:00", "trade", 5.14, 10.0]
["2026-09-30T16:03:02.807460+00:00", "trade", 5.14, 18.0]
["2026-09-30T16:03:02.807464+00:00", "trade", 5.14, 300.0]
["2026-09-30T16:03:02.807464+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:03:02.807467+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:03:02.807467+00:00", "trade", 5.14, 43.0]
["2026-09-30T16:03:02.807474+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807488+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807522+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807550+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807554+00:00", "trade", 5.14, 200.0]
["2026-09-30T16:03:02.807554+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807556+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807570+00:00", "quote", 5.14, 5.15]
["2026-09-30T16:03:02.807668+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:02.807736+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.807744+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.807757+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.807778+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.807789+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.807847+00:00", "trade", 5.14, 1.0]
["2026-09-30T16:03:02.807987+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.808158+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.808193+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.808336+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.808337+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.808493+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.809627+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.810434+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.814097+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.814255+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.814605+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.814634+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.815113+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.815123+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.815291+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.815791+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.816008+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.823592+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.823747+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.824073+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.824204+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.824496+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.824660+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.833559+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.908192+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.908339+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:02.908665+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:02.908683+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:02.908739+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.908773+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.908784+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.908791+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:02.909252+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.139573+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.139745+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.140043+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.140060+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.140119+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.140153+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.140175+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.140189+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.140628+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.140782+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.247762+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.247813+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.248241+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.248704+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.248714+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.248729+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:03.248766+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.248797+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.249253+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:03.379691+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.492525+00:00", "trade", 5.1451, 2.0]
["2026-09-30T16:03:05.493324+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.678286+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.678698+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.678778+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.678956+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.679223+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.679236+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.679380+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:05.679669+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:05.679715+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:05.679722+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:05.679730+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:05.679753+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.679905+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.679911+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.679942+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.680383+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:05.776849+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.723315+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:07.723786+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:07.723874+00:00", "quote", 5.13, 5.15]
["2026-09-30T16:03:07.723953+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.724157+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.725554+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.725586+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.726283+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.728271+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.728471+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:07.868087+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:08.006709+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:08.269493+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:08.270002+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:08.270024+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:08.270436+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:09.224257+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:09.613599+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:10.677886+00:00", "trade", 5.135, 211.0]
["2026-09-30T16:03:12.831279+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:12.831996+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:12.833024+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:14.527799+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:14.528242+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:14.528947+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:15.692495+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:16.353546+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:16.354034+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:18.297626+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:18.298326+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:19.171974+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:19.173757+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:24.987252+00:00", "trade", 5.138, 3.0]
["2026-09-30T16:03:24.988094+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:24.988547+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:30.661434+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:35.061632+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:03:35.062058+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:35.809517+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:36.311969+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:36.704942+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:38.173970+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:38.174458+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:40.262336+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:43.213810+00:00", "trade", 5.14, 2.0]
["2026-09-30T16:03:50.712128+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:03:54.009818+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:03:54.010120+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:54.010603+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:54.011253+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:55.071887+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:55.768927+00:00", "trade", 5.1392, 3.0]
["2026-09-30T16:03:57.468997+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:03:57.471965+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:00.082557+00:00", "trade", 5.1381, 2.0]
["2026-09-30T16:04:01.413766+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:03.315869+00:00", "trade", 5.1335, 5.0]
["2026-09-30T16:04:12.016947+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:12.021153+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:12.053817+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:12.258219+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:04:12.295015+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:12.405449+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:23.564572+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:24.835256+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:24.835755+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:38.813634+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.814172+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.814570+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.814636+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.814675+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.815019+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.815032+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.815119+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:38.815130+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:40.143090+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:41.169596+00:00", "trade", 5.1393, 12.0]
["2026-09-30T16:04:43.221635+00:00", "trade", 5.1312, 1.0]
["2026-09-30T16:04:44.932684+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:44.933138+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:44.933178+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:44.933202+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.933661+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:44.933682+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:44.933726+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.933743+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:04:44.933777+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.934612+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.935071+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.938519+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.938964+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:44.938989+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:46.423969+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:47.104161+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:48.107816+00:00", "trade", 5.135, 18.0]
["2026-09-30T16:04:52.754693+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:04:55.777790+00:00", "trade", 5.1361, 3.0]
["2026-09-30T16:05:00.089962+00:00", "trade", 5.1362, 1.0]
["2026-09-30T16:05:04.288371+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:04.288823+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:07.133873+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:11.776687+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:11.777144+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:16.776416+00:00", "trade", 5.135, 200.0]
["2026-09-30T16:05:16.780362+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:05:17.083674+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:20.813488+00:00", "trade", 5.1352, 25.0]
["2026-09-30T16:05:21.302784+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:21.307928+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:27.490931+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:05:31.293041+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:05:31.293778+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:31.294317+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:31.294339+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:31.296011+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:35.763279+00:00", "trade", 5.1426, 10.0]
["2026-09-30T16:05:35.966475+00:00", "trade", 5.1398, 80.0]
["2026-09-30T16:05:36.425546+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:41.547316+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:41.547774+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:42.929185+00:00", "trade", 5.1314, 8.0]
["2026-09-30T16:05:43.230078+00:00", "trade", 5.1356, 1.0]
["2026-09-30T16:05:43.403489+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:05:45.764138+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:45.770964+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:05:48.213286+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:48.910940+00:00", "trade", 5.1356, 6.0]
["2026-09-30T16:05:50.545122+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:05:50.545135+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:05:50.545673+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:51.135588+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:05:55.786727+00:00", "trade", 5.1354, 3.0]
["2026-09-30T16:05:57.882685+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:00.336275+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:00.336426+00:00", "trade", 5.135, 41.0]
["2026-09-30T16:06:00.336955+00:00", "trade", 5.135, 25.0]
["2026-09-30T16:06:03.908948+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:05.213632+00:00", "trade", 5.135, 3.0]
["2026-09-30T16:06:08.374435+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:08.867082+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:09.523185+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:11.824076+00:00", "trade", 5.135, 45.0]
["2026-09-30T16:06:20.554165+00:00", "trade", 5.14, 400.0]
["2026-09-30T16:06:20.904058+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:20.904614+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:29.774555+00:00", "trade", 5.1391, 15.0]
["2026-09-30T16:06:34.486672+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:06:35.813551+00:00", "trade", 5.1372, 11.0]
["2026-09-30T16:06:42.191992+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:42.193481+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:43.237858+00:00", "trade", 5.1369, 1.0]
["2026-09-30T16:06:43.657100+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:45.494062+00:00", "trade", 5.1389, 10.0]
["2026-09-30T16:06:45.494625+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:45.530958+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:47.313869+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:47.642995+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:06:47.643363+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:06:49.206792+00:00", "trade", 5.135, 8.0]
["2026-09-30T16:06:49.208291+00:00", "trade", 5.135, 15.0]
["2026-09-30T16:06:50.269911+00:00", "trade", 5.1427, 100.0]
["2026-09-30T16:06:50.550253+00:00", "trade", 5.1372, 6.0]
["2026-09-30T16:06:51.377497+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:52.384127+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:53.587531+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:53.587627+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:53.587679+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:54.268117+00:00", "trade", 5.1387, 1.0]
["2026-09-30T16:06:54.637108+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:54.790628+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:06:55.795707+00:00", "trade", 5.1377, 3.0]
["2026-09-30T16:06:56.920488+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:01.110505+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:07:02.001959+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:02.120998+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:06.346402+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:07:06.370965+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:07:06.382535+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:07:07.273349+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:07.273369+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:07.273832+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:07.289719+00:00", "trade", 5.135, 100.0]
["2026-09-30T16:07:07.295355+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:07.417268+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:09.073749+00:00", "trade", 5.135, 5.0]
["2026-09-30T16:07:10.629228+00:00", "trade", 5.1427, 100.0]
["2026-09-30T16:07:11.218447+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:12.292228+00:00", "trade", 5.135, 15.0]
["2026-09-30T16:07:13.209032+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:13.450737+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:07:15.060992+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:15.116398+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:15.116857+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:15.304483+00:00", "trade", 5.1381, 1.0]
["2026-09-30T16:07:16.578870+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:16.579244+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:36.144216+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:36.144636+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:36.145243+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:38.393289+00:00", "trade", 5.1372, 1.0]
["2026-09-30T16:07:42.363939+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:42.364606+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:43.029129+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:43.029659+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:43.245729+00:00", "trade", 5.1342, 1.0]
["2026-09-30T16:07:49.580993+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:49.730536+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:49.871465+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:55.804706+00:00", "trade", 5.134, 3.0]
["2026-09-30T16:07:56.207531+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:07:56.207541+00:00", "trade", 5.135, 2.0]
["2026-09-30T16:07:56.207909+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:56.210593+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:56.210653+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:56.211001+00:00", "trade", 5.135, 23.0]
["2026-09-30T16:07:56.211208+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:56.246653+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:56.292066+00:00", "trade", 5.135, 52.0]
["2026-09-30T16:07:56.292408+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:57.314094+00:00", "trade", 5.1342, 7.0]
["2026-09-30T16:07:58.621915+00:00", "trade", 5.1366, 1.0]
["2026-09-30T16:07:59.933825+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:07:59.934274+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:00.587263+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:06.748896+00:00", "trade", 5.134, 7.0]
["2026-09-30T16:08:07.122839+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:07.356479+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:09.028716+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:09.028770+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:11.373943+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:13.174704+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:13.174710+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:13.251639+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:15.086917+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:16.065245+00:00", "trade", 5.1357, 1.0]
["2026-09-30T16:08:16.419901+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:16.420361+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:16.421795+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:16.663945+00:00", "trade", 5.1357, 100.0]
["2026-09-30T16:08:16.708240+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:16.801073+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:17.541501+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:18.757610+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:08:18.758091+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:18.758661+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:19.092685+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:19.092812+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:19.092909+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:22.438758+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:25.189716+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:35.113344+00:00", "trade", 5.1357, 1.0]
["2026-09-30T16:08:41.405543+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:41.440915+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:41.831999+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:43.253490+00:00", "trade", 5.1324, 1.0]
["2026-09-30T16:08:44.458925+00:00", "trade", 5.135, 200.0]
["2026-09-30T16:08:44.458938+00:00", "trade", 5.135, 1.0]
["2026-09-30T16:08:44.459104+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.459437+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464526+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:08:44.464528+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:08:44.464529+00:00", "trade", 5.13, 22.0]
["2026-09-30T16:08:44.464530+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:44.464533+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:44.464657+00:00", "trade", 5.13, 5.0]
["2026-09-30T16:08:44.464668+00:00", "trade", 5.13, 19.0]
["2026-09-30T16:08:44.464670+00:00", "trade", 5.13, 12.0]
["2026-09-30T16:08:44.464685+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:08:44.464690+00:00", "trade", 5.13, 1.0]
["2026-09-30T16:08:44.464694+00:00", "trade", 5.13, 2.0]
["2026-09-30T16:08:44.464698+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464699+00:00", "trade", 5.13, 300.0]
["2026-09-30T16:08:44.464704+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:44.464705+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:44.464706+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464713+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464721+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464728+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464855+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464898+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464923+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.464959+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:44.464959+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.465027+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.465042+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.465184+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.465191+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.465477+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.465540+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.465732+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.466144+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.466151+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.467414+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.495523+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.496022+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.505502+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.566142+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.569669+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.569836+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.570139+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.570155+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.570227+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.570230+00:00", "trade", 5.13, 11.0]
["2026-09-30T16:08:44.570230+00:00", "trade", 5.13, 22.0]
["2026-09-30T16:08:44.570232+00:00", "trade", 5.13, 10.0]
["2026-09-30T16:08:44.570232+00:00", "trade", 5.13, 34.0]
["2026-09-30T16:08:44.570237+00:00", "trade", 5.13, 300.0]
["2026-09-30T16:08:44.570271+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:08:44.570275+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:08:44.570316+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:08:44.570532+00:00", "trade", 5.13, 100.0]
["2026-09-30T16:08:44.570587+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.570613+00:00", "trade", 5.13, 92.0]
["2026-09-30T16:08:44.570614+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.570640+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.570665+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.570682+00:00", "trade", 5.13, 92.0]
["2026-09-30T16:08:44.570682+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.570683+00:00", "trade", 5.13, 11.0]
["2026-09-30T16:08:44.570684+00:00", "trade", 5.13, 92.0]
["2026-09-30T16:08:44.570686+00:00", "trade", 5.13, 89.0]
["2026-09-30T16:08:44.570695+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.570697+00:00", "trade", 5.13, 70.0]
["2026-09-30T16:08:44.570706+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.570710+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.570724+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.570739+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.570780+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.570890+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.570966+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.570985+00:00", "quote", 5.13, 5.13]
["2026-09-30T16:08:44.571063+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571086+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571138+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571206+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571296+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571347+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571361+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571368+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571375+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571443+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571457+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571505+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571549+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.571559+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.583473+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.671158+00:00", "trade", 5.13, 11.0]
["2026-09-30T16:08:44.671159+00:00", "trade", 5.13, 92.0]
["2026-09-30T16:08:44.671179+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.671193+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.671200+00:00", "quote", 5.13, 5.14]
["2026-09-30T16:08:44.671535+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.671607+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.671848+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.671876+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.672010+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.672037+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.672048+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.672296+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.673155+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.676596+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.677059+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.677098+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.677122+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.801301+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.801807+00:00", "quote", 5.12, 5.14]
["2026-09-30T16:08:44.801836+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:44.802286+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:45.520577+00:00", "trade", 5.125, 25.0]
["2026-09-30T16:08:45.620566+00:00", "trade", 5.125, 5.0]
["2026-09-30T16:08:46.208577+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:47.204425+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:47.210352+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:08:47.211161+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:47.363184+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:48.417997+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:48.418151+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:51.020794+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:51.021258+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:52.007743+00:00", "trade", 5.125, 97.0]
["2026-09-30T16:08:52.008968+00:00", "trade", 5.125, 1.0]
["2026-09-30T16:08:52.989146+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:54.074388+00:00", "trade", 5.1327, 1.0]
["2026-09-30T16:08:57.552700+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:08:58.797671+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:03.233032+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:03.233961+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:03.449902+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:03.853252+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:06.219034+00:00", "trade", 5.12, 38.0]
["2026-09-30T16:09:13.158426+00:00", "trade", 5.1326, 1.0]
["2026-09-30T16:09:13.815032+00:00", "trade", 5.1296, 9.0]
["2026-09-30T16:09:14.649663+00:00", "trade", 5.1326, 4.0]
["2026-09-30T16:09:14.650762+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:14.757112+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:15.709660+00:00", "trade", 5.1296, 11.0]
["2026-09-30T16:09:15.710709+00:00", "trade", 5.1296, 8.0]
["2026-09-30T16:09:15.711469+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:15.711679+00:00", "trade", 5.1296, 4.0]
["2026-09-30T16:09:15.712825+00:00", "trade", 5.1296, 2.0]
["2026-09-30T16:09:15.714197+00:00", "trade", 5.1296, 2.0]
["2026-09-30T16:09:15.714641+00:00", "trade", 5.1296, 2.0]
["2026-09-30T16:09:15.715224+00:00", "trade", 5.1296, 2.0]
["2026-09-30T16:09:15.716054+00:00", "trade", 5.1296, 2.0]
["2026-09-30T16:09:15.717132+00:00", "trade", 5.1296, 2.0]
["2026-09-30T16:09:15.717698+00:00", "trade", 5.1296, 22.0]
["2026-09-30T16:09:16.220209+00:00", "trade", 5.12, 11.0]
["2026-09-30T16:09:16.220959+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:16.223486+00:00", "trade", 5.12, 9.0]
["2026-09-30T16:09:16.223488+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:16.223814+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:09:16.223845+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:16.223860+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:16.223865+00:00", "quote", 5.12, 5.13]
["2026-09-30T16:09:16.223868+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.223869+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:09:16.223872+00:00", "trade", 5.12, 49.0]
["2026-09-30T16:09:16.223962+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.224060+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.224071+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.224165+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:09:16.224167+00:00", "trade", 5.12, 1.0]
["2026-09-30T16:09:16.224246+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.224253+00:00", "trade", 5.12, 3.0]
["2026-09-30T16:09:16.224455+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.224495+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.224694+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.225149+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.225187+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.227327+00:00", "trade", 5.12, 10.0]
["2026-09-30T16:09:16.227651+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.228003+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.228178+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.228454+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.228475+00:00", "quote", 5.11, 5.13]
["2026-09-30T16:09:16.228498+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.228509+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.228875+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.228965+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:16.229010+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:17.900717+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:18.549280+00:00", "trade", 5.1289, 7.0]
["2026-09-30T16:09:18.707712+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:18.901044+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:18.901587+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:18.901749+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:18.901769+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:19.900117+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:19.901801+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:19.901893+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:20.701578+00:00", "trade", 5.115, 17.0]
["2026-09-30T16:09:21.493628+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.227805+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.227814+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:09:23.227814+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:09:23.228591+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.230155+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.267238+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.296163+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.296165+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:09:23.296770+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.297734+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.303708+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:09:23.304248+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:23.304568+00:00", "trade", 5.12, 100.0]
["2026-09-30T16:09:26.798382+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:36.001969+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:36.625006+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:09:38.848064+00:00", "trade", 5.1308, 1.0]
["2026-09-30T16:09:43.261496+00:00", "trade", 5.1271, 1.0]
["2026-09-30T16:09:43.821505+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.955193+00:00", "trade", 5.115, 5.0]
["2026-09-30T16:09:44.955329+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.955649+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.955656+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.955705+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.956221+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:44.956625+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:53.863932+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:53.864449+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:59.046150+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:09:59.364796+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:10:07.068891+00:00", "trade", 5.1197, 3.0]
["2026-09-30T16:10:09.020044+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:10:09.020211+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:09.020308+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:10:09.020804+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:09.020812+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:09.020844+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:09.021294+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:09.021303+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:14.298835+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:14.299006+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:15.869806+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:15.870073+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:16.456289+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:10:17.792064+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:20.423942+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:10:20.423942+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:20.424368+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:20.424406+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:20.424878+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:20.424889+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:20.547033+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:24.583950+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:10:24.583950+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:24.584460+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:29.314154+00:00", "trade", 5.114, 50.0]
["2026-09-30T16:10:31.317846+00:00", "trade", 5.129, 1.0]
["2026-09-30T16:10:31.319716+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:35.814250+00:00", "trade", 5.1126, 9.0]
["2026-09-30T16:10:41.462566+00:00", "trade", 5.1289, 100.0]
["2026-09-30T16:10:43.269794+00:00", "trade", 5.1124, 1.0]
["2026-09-30T16:10:44.114643+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:10:50.619631+00:00", "trade", 5.1285, 2.0]
["2026-09-30T16:10:55.138695+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:10:55.138889+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:11:02.618137+00:00", "trade", 5.1277, 100.0]
["2026-09-30T16:11:03.432587+00:00", "trade", 5.1264, 9.0]
["2026-09-30T16:11:07.078027+00:00", "trade", 5.113, 3.0]
["2026-09-30T16:11:09.176988+00:00", "trade", 5.115, 5.0]
["2026-09-30T16:11:11.860815+00:00", "trade", 5.1277, 1.0]
["2026-09-30T16:11:22.363950+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:24.170572+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:11:24.888873+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:11:24.889045+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:11:24.889442+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:11:24.889637+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:11:24.890391+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:24.893026+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:11:24.900294+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:11:24.906037+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:11:26.018841+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:29.795738+00:00", "trade", 5.1256, 1.0]
["2026-09-30T16:11:29.818371+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:11:32.034500+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:11:32.145887+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:32.219781+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:32.619197+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:35.223953+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:35.224472+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:36.682682+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:11:36.684866+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:11:36.685702+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:11:37.430998+00:00", "trade", 5.114, 100.0]
["2026-09-30T16:11:40.800342+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:40.800425+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:48.124722+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:11:48.124734+00:00", "trade", 5.115, 75.0]
["2026-09-30T16:11:48.124825+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:11:48.124883+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:11:48.124886+00:00", "trade", 5.115, 25.0]
["2026-09-30T16:11:48.124893+00:00", "trade", 5.115, 75.0]
["2026-09-30T16:11:48.124898+00:00", "trade", 5.115, 75.0]
["2026-09-30T16:11:48.515979+00:00", "trade", 5.115, 90.0]
["2026-09-30T16:11:48.515979+00:00", "trade", 5.115, 60.0]
["2026-09-30T16:11:48.515985+00:00", "trade", 5.115, 70.0]
["2026-09-30T16:11:49.604253+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:49.628878+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:11:50.145056+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:54.819814+00:00", "trade", 5.1138, 9.0]
["2026-09-30T16:11:54.903992+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:54.910926+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:11:54.932861+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:55.535978+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:11:55.536645+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:11:55.542605+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:11:55.544738+00:00", "trade", 5.115, 50.0]
["2026-09-30T16:11:57.147488+00:00", "trade", 5.115, 1.0]
["2026-09-30T16:11:57.158928+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:57.159708+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:57.196593+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:11:59.524659+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:12:00.785828+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:06.646222+00:00", "trade", 5.1219, 1.0]
["2026-09-30T16:12:06.647032+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:07.087031+00:00", "trade", 5.1136, 3.0]
["2026-09-30T16:12:18.693005+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:12:18.693072+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.693100+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:18.693110+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693399+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693447+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693456+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693488+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693526+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693537+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693572+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.693742+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.693964+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.694109+00:00", "trade", 5.11, 11.0]
["2026-09-30T16:12:18.694158+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.694265+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.694342+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:18.694357+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:12:18.694374+00:00", "trade", 5.11, 189.0]
["2026-09-30T16:12:18.694424+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:18.694465+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.694531+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.694543+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.694626+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:18.694716+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.694775+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.695213+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.696633+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.697098+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.701521+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.704730+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.705195+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.705209+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.705254+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:18.705277+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.705559+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:18.705755+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:22.930886+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:23.936844+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:12:24.420217+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:12:24.420219+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:12:24.420244+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.420505+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.420596+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.420609+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:12:24.420610+00:00", "trade", 5.11, 47.0]
["2026-09-30T16:12:24.420631+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.420706+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.420740+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.420740+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.420741+00:00", "trade", 5.11, 22.0]
["2026-09-30T16:12:24.420743+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:12:24.420745+00:00", "trade", 5.11, 58.0]
["2026-09-30T16:12:24.420775+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.420782+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.420784+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.420789+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421066+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.421125+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421241+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:12:24.421263+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421293+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421317+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421325+00:00", "trade", 5.11, 47.0]
["2026-09-30T16:12:24.421349+00:00", "trade", 5.11, 450.0]
["2026-09-30T16:12:24.421350+00:00", "trade", 5.11, 60.0]
["2026-09-30T16:12:24.421371+00:00", "trade", 5.11, 90.0]
["2026-09-30T16:12:24.421394+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421403+00:00", "trade", 5.11, 38.0]
["2026-09-30T16:12:24.421404+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421446+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421449+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:12:24.421486+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421517+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421542+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:12:24.421551+00:00", "trade", 5.11, 9.0]
["2026-09-30T16:12:24.421552+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.421552+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.421553+00:00", "trade", 5.11, 9.0]
["2026-09-30T16:12:24.421555+00:00", "trade", 5.11, 22.0]
["2026-09-30T16:12:24.421580+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.421595+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.421601+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.421615+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.421803+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.421906+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.421908+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.421908+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.421910+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.421910+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.421912+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.421915+00:00", "trade", 5.11, 91.0]
["2026-09-30T16:12:24.421915+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.421918+00:00", "trade", 5.11, 9.0]
["2026-09-30T16:12:24.421919+00:00", "trade", 5.11, 9.0]
["2026-09-30T16:12:24.421919+00:00", "trade", 5.11, 34.0]
["2026-09-30T16:12:24.421922+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.421937+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.421997+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422019+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422111+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422127+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422336+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422370+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:12:24.422391+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422455+00:00", "trade", 5.11, 220.0]
["2026-09-30T16:12:24.422459+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422553+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.422554+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422610+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.422613+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422648+00:00", "trade", 5.11, 118.0]
["2026-09-30T16:12:24.422648+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422649+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.422655+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.422667+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.422668+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422683+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422687+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422794+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.422897+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:12:24.422899+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.423023+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.423025+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.423025+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.423026+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.423027+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.423029+00:00", "trade", 5.11, 48.0]
["2026-09-30T16:12:24.423031+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.423033+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:12:24.423060+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423067+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423081+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423094+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423214+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423223+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423436+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.423503+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423591+00:00", "trade", 5.11, 4.0]
["2026-09-30T16:12:24.423600+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423601+00:00", "trade", 5.11, 70.0]
["2026-09-30T16:12:24.423604+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423684+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423694+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423695+00:00", "trade", 5.11, 28.0]
["2026-09-30T16:12:24.423770+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423786+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423890+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.423900+00:00", "trade", 5.11, 72.0]
["2026-09-30T16:12:24.423901+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.423902+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.423903+00:00", "trade", 5.11, 12.0]
["2026-09-30T16:12:24.423962+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.424185+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:12:24.424286+00:00", "trade", 5.11, 15.0]
["2026-09-30T16:12:24.424386+00:00", "trade", 5.11, 31.0]
["2026-09-30T16:12:24.424412+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.424431+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.424439+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.424442+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.424442+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.424443+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.424458+00:00", "trade", 5.11, 70.0]
["2026-09-30T16:12:24.424468+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424477+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.424478+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.424480+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.424480+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.424509+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424517+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424524+00:00", "trade", 5.11, 139.0]
["2026-09-30T16:12:24.424525+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424530+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424544+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424560+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424613+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424627+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:12:24.424628+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.424628+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.424630+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.424630+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.424632+00:00", "trade", 5.11, 94.0]
["2026-09-30T16:12:24.424635+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.424635+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.424642+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:12:24.424655+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:12:24.424663+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424677+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424684+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424813+00:00", "trade", 5.11, 40.0]
["2026-09-30T16:12:24.424814+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424827+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.424858+00:00", "trade", 5.11, 110.0]
["2026-09-30T16:12:24.424950+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424961+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.424995+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:12:24.425053+00:00", "trade", 5.11, 450.0]
["2026-09-30T16:12:24.425054+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425075+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425079+00:00", "trade", 5.11, 60.0]
["2026-09-30T16:12:24.425136+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:12:24.425184+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425221+00:00", "trade", 5.11, 8.0]
["2026-09-30T16:12:24.425230+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425235+00:00", "trade", 5.11, 5.0]
["2026-09-30T16:12:24.425242+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425256+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425302+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:12:24.425315+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425322+00:00", "trade", 5.11, 50.0]
["2026-09-30T16:12:24.425324+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425360+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425370+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425635+00:00", "trade", 5.11, 4.0]
["2026-09-30T16:12:24.425637+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.425754+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:12:24.425837+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:12:24.425989+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:12:24.426471+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.429662+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:24.526630+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.081388+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:12:30.082113+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.082192+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.082439+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.082714+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.082938+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.083439+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:30.265893+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:31.842626+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:31.843133+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:31.843145+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:35.007750+00:00", "trade", 5.11, 2336.0]
["2026-09-30T16:12:38.413537+00:00", "trade", 5.1149, 1.0]
["2026-09-30T16:12:42.523583+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:44.977275+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:44.977696+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:52.030139+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:52.031301+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:53.152189+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:56.247697+00:00", "trade", 5.1149, 1.0]
["2026-09-30T16:12:56.370987+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:56.941901+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:57.135232+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:12:58.090930+00:00", "trade", 5.1102, 16.0]
["2026-09-30T16:13:01.729920+00:00", "trade", 5.1101, 1.0]
["2026-09-30T16:13:02.729060+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:05.767875+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:06.084482+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:07.096052+00:00", "trade", 5.1101, 3.0]
["2026-09-30T16:13:08.372658+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:11.908793+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:11.909306+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:11.909315+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:13.589790+00:00", "trade", 5.1178, 100.0]
["2026-09-30T16:13:15.818730+00:00", "trade", 5.1102, 6.0]
["2026-09-30T16:13:16.989548+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:13:18.804798+00:00", "trade", 5.1148, 1.0]
["2026-09-30T16:13:19.844963+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:20.843545+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:25.211025+00:00", "trade", 5.111, 4.0]
["2026-09-30T16:13:30.864729+00:00", "trade", 5.11, 13.0]
["2026-09-30T16:13:30.864730+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:13:30.864735+00:00", "trade", 5.11, 18.0]
["2026-09-30T16:13:30.864735+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:13:30.864737+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864738+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864742+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864742+00:00", "trade", 5.11, 4.0]
["2026-09-30T16:13:30.864745+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864745+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:13:30.864749+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864750+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864752+00:00", "trade", 5.11, 22.0]
["2026-09-30T16:13:30.864755+00:00", "trade", 5.11, 2.0]
["2026-09-30T16:13:30.864757+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864757+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864758+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864760+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:13:30.864762+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:13:30.864764+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:13:30.864888+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:30.864895+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:30.864923+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:13:30.864957+00:00", "trade", 5.11, 3.0]
["2026-09-30T16:13:30.864958+00:00", "trade", 5.11, 14.0]
["2026-09-30T16:13:30.864963+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:13:30.864987+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:13:30.865005+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:13:30.865021+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:13:30.865033+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865040+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865053+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865204+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865446+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865538+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865547+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865554+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865679+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865708+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.865730+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.866023+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.866163+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:30.877951+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:31.994172+00:00", "trade", 5.1176, 100.0]
["2026-09-30T16:13:35.105984+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:41.265448+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:42.884777+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:43.060521+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:44.469920+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:44.472073+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:13:44.487756+00:00", "trade", 5.1131, 1.0]
["2026-09-30T16:13:45.086363+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:45.086409+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:45.086733+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:45.251884+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:47.324464+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:47.549345+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:47.550603+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:13:50.007050+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:50.007065+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:56.468228+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:13:57.465658+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:00.171864+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:01.737801+00:00", "trade", 5.1075, 1.0]
["2026-09-30T16:14:06.847810+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:06.849089+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:14:07.105034+00:00", "trade", 5.1072, 3.0]
["2026-09-30T16:14:07.553693+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:08.179640+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:12.257878+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:14:12.259185+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:13.010787+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:13.170773+00:00", "trade", 5.1114, 1.0]
["2026-09-30T16:14:23.516906+00:00", "trade", 5.105, 99.0]
["2026-09-30T16:14:23.517308+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:14:23.517311+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:14:23.518518+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:14:27.324029+00:00", "trade", 5.1056, 9.0]
["2026-09-30T16:14:34.783194+00:00", "trade", 5.1106, 1.0]
["2026-09-30T16:14:53.427648+00:00", "trade", 5.105, 200.0]
["2026-09-30T16:14:53.431462+00:00", "trade", 5.105, 200.0]
["2026-09-30T16:14:57.211293+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:15:00.637924+00:00", "trade", 5.105, 20.0]
["2026-09-30T16:15:00.781470+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:00.801090+00:00", "trade", 5.105, 149.0]
["2026-09-30T16:15:01.745575+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:15:02.129704+00:00", "trade", 5.104, 149.0]
["2026-09-30T16:15:03.816725+00:00", "trade", 5.105, 25.0]
["2026-09-30T16:15:06.590794+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:07.113977+00:00", "trade", 5.1048, 3.0]
["2026-09-30T16:15:09.035365+00:00", "trade", 5.1102, 1.0]
["2026-09-30T16:15:09.510663+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:15:09.511428+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:20.503238+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:20.503341+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:22.032375+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:15:25.347864+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:25.347963+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:27.212184+00:00", "trade", 5.105, 13.0]
["2026-09-30T16:15:31.343143+00:00", "trade", 5.11, 1.0]
["2026-09-30T16:15:31.343897+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:31.344320+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:47.818301+00:00", "trade", 5.1044, 7.0]
["2026-09-30T16:15:49.090462+00:00", "trade", 5.105, 10.0]
["2026-09-30T16:15:51.808494+00:00", "trade", 5.105, 28.0]
["2026-09-30T16:15:52.413655+00:00", "trade", 5.105, 200.0]
["2026-09-30T16:15:52.417990+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:15:52.418450+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:52.418488+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:15:52.418656+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:52.418704+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:52.418751+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:52.434837+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:15:52.434846+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:15:55.175088+00:00", "trade", 5.1098, 1.0]
["2026-09-30T16:16:01.753464+00:00", "trade", 5.1042, 1.0]
["2026-09-30T16:16:06.904755+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:16:07.122977+00:00", "trade", 5.1042, 3.0]
["2026-09-30T16:16:11.867638+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:16:17.614934+00:00", "trade", 5.1098, 100.0]
["2026-09-30T16:16:18.084896+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:16:18.168036+00:00", "trade", 5.1095, 1.0]
["2026-09-30T16:16:23.592467+00:00", "trade", 5.1097, 1.0]
["2026-09-30T16:16:26.914048+00:00", "trade", 5.105, 100.0]
["2026-09-30T16:16:29.863567+00:00", "trade", 5.1, 515.0]
["2026-09-30T16:16:29.863568+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:16:29.863568+00:00", "trade", 5.1, 31.0]
["2026-09-30T16:16:29.863570+00:00", "trade", 5.1, 81.0]
["2026-09-30T16:16:29.863592+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:16:29.863596+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:16:29.863603+00:00", "trade", 5.1, 2.0]
["2026-09-30T16:16:29.863635+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863642+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863651+00:00", "trade", 5.1, 19.0]
["2026-09-30T16:16:29.863655+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:16:29.863655+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863656+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:16:29.863658+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:16:29.863659+00:00", "trade", 5.1, 800.0]
["2026-09-30T16:16:29.863660+00:00", "trade", 5.1, 30.0]
["2026-09-30T16:16:29.863661+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863665+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:16:29.863665+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863668+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863674+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863847+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863859+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863876+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863890+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863909+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:16:29.863914+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863967+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:16:29.863970+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:16:29.863970+00:00", "trade", 5.1, 42.0]
["2026-09-30T16:16:29.863972+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:16:29.863972+00:00", "trade", 5.1, 19.0]
["2026-09-30T16:16:29.863977+00:00", "trade", 5.1, 43.0]
["2026-09-30T16:16:29.863984+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:16:29.864000+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864008+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864014+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864020+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864034+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864060+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864066+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864146+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864207+00:00", "trade", 5.095, 6.0]
["2026-09-30T16:16:29.864334+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864372+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864414+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864526+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864564+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864582+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864647+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.864724+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.865013+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.867239+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.871088+00:00", "trade", 5.1, 44.0]
["2026-09-30T16:16:29.871470+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.872418+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.874490+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.925479+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:16:29.925986+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.926253+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:29.926422+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.007005+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.007015+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.441544+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.449698+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.449705+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.567197+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.858906+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.900042+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:30.900453+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:16:30.900977+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.900978+00:00", "trade", 5.09, 66.0]
["2026-09-30T16:16:30.900978+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:30.900996+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:16:30.901021+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:16:30.901031+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:16:30.901059+00:00", "trade", 5.09, 4.0]
["2026-09-30T16:16:30.901062+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:30.901166+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901206+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901239+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901252+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901267+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901277+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901298+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901311+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:30.901333+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.901346+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:16:30.901361+00:00", "trade", 5.09, 8.0]
["2026-09-30T16:16:30.901555+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:30.901556+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:16:30.901570+00:00", "trade", 5.09, 15.0]
["2026-09-30T16:16:30.901774+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.902112+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.902133+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:16:30.902332+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.902333+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:30.902335+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:16:30.902335+00:00", "trade", 5.09, 186.0]
["2026-09-30T16:16:30.902339+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:30.902699+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:16:30.902768+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.902774+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.902795+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.903028+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.903043+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.903102+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.903465+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.903508+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.904255+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.904270+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.907294+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:30.926385+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:34.422341+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:34.422846+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:34.422862+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:34.432296+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:41.449841+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:42.817134+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:42.833659+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:16:44.413825+00:00", "trade", 5.094, 191.0]
["2026-09-30T16:16:45.299796+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:46.965826+00:00", "trade", 5.1064, 10.0]
["2026-09-30T16:16:48.245271+00:00", "trade", 5.1062, 1.0]
["2026-09-30T16:16:57.324822+00:00", "trade", 5.0967, 11.0]
["2026-09-30T16:16:58.143881+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:58.143881+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:58.143943+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:16:58.143944+00:00", "trade", 5.09, 15.0]
["2026-09-30T16:16:58.143946+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:16:58.143947+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:16:58.143999+00:00", "trade", 5.09, 4.0]
["2026-09-30T16:16:58.144005+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:58.144054+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:58.144294+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:58.144308+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:58.144315+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:16:58.144327+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:16:58.144329+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144333+00:00", "trade", 5.09, 45.0]
["2026-09-30T16:16:58.144336+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144343+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144406+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:16:58.144439+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144745+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144769+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144921+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.144952+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.145026+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.145107+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.145612+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.146029+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.146076+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.147209+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.147659+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.155081+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.255134+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.647256+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:16:58.648651+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:16:58.650389+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:17:00.643309+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:17:00.645315+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:00.645704+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:00.645809+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:00.646142+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:01.761344+00:00", "trade", 5.0962, 1.0]
["2026-09-30T16:17:02.586497+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:07.131966+00:00", "trade", 5.0962, 3.0]
["2026-09-30T16:17:07.534504+00:00", "trade", 5.1055, 100.0]
["2026-09-30T16:17:09.779449+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:17:13.230359+00:00", "trade", 5.1102, 100.0]
["2026-09-30T16:17:14.283830+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:18.505661+00:00", "trade", 5.1055, 1.0]
["2026-09-30T16:17:21.635471+00:00", "trade", 5.08, 150.0]
["2026-09-30T16:17:22.577857+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:24.591090+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:17:27.379817+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:27.517879+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:28.270126+00:00", "trade", 5.099, 4.0]
["2026-09-30T16:17:41.590830+00:00", "trade", 5.08, 5.0]
["2026-09-30T16:17:46.034970+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:17:46.041511+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:17:47.396462+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:17:50.275015+00:00", "trade", 5.0992, 1.0]
["2026-09-30T16:17:58.551665+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:18:00.971131+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:18:01.769177+00:00", "trade", 5.0802, 1.0]
["2026-09-30T16:18:02.797782+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:18:03.170234+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:18:06.489267+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:06.489978+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:18:07.141108+00:00", "trade", 5.0827, 3.0]
["2026-09-30T16:18:07.151834+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:07.152186+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152607+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:18:07.152608+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:18:07.152609+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:18:07.152611+00:00", "trade", 5.09, 47.0]
["2026-09-30T16:18:07.152616+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:07.152616+00:00", "trade", 5.09, 19.0]
["2026-09-30T16:18:07.152618+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:07.152618+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:07.152626+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152668+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152674+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152688+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152695+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152702+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152716+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:07.152721+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152728+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:07.152735+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:18:07.152742+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:18:07.152749+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:18:07.152758+00:00", "trade", 5.09, 393.0]
["2026-09-30T16:18:07.152758+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:18:07.152795+00:00", "trade", 5.09, 175.0]
["2026-09-30T16:18:07.152796+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:18:07.152797+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:18:07.152999+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153161+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153169+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153180+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153330+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153397+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153400+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153444+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153504+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153659+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.153727+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:07.176508+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:18:07.187136+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:18:07.873389+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:18:08.172338+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:08.172454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:08.172755+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.174178+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.174234+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:18:08.174234+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:18:08.174235+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:18:08.174262+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:18:08.174606+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.174931+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.174965+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.174988+00:00", "trade", 5.09, 17.0]
["2026-09-30T16:18:08.175366+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.176185+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.176195+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.177339+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.177455+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.179255+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.179417+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:18:08.179628+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.179783+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.179961+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.180175+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.180474+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.180549+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.181477+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.181735+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.181742+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.182748+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:08.183260+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:09.147493+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:09.555704+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:13.318464+00:00", "trade", 5.0899, 8.0]
["2026-09-30T16:18:18.813038+00:00", "trade", 5.0965, 1.0]
["2026-09-30T16:18:24.355676+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:26.768166+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:18:26.971690+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:27.486173+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:42.746014+00:00", "trade", 5.096, 1.0]
["2026-09-30T16:18:45.029978+00:00", "trade", 5.0904, 6.0]
["2026-09-30T16:18:45.031912+00:00", "trade", 5.0904, 4.0]
["2026-09-30T16:18:45.033082+00:00", "trade", 5.0904, 4.0]
["2026-09-30T16:18:45.033826+00:00", "trade", 5.0904, 2.0]
["2026-09-30T16:18:45.035126+00:00", "trade", 5.0904, 1.0]
["2026-09-30T16:18:45.035403+00:00", "trade", 5.0904, 1.0]
["2026-09-30T16:18:45.036097+00:00", "trade", 5.0904, 1.0]
["2026-09-30T16:18:50.564828+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:50.565657+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:50.565896+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:50.566415+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:50.574730+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:18:50.648244+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:19:01.777530+00:00", "trade", 5.0909, 1.0]
["2026-09-30T16:19:05.382600+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:19:05.382606+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:19:05.394009+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:19:06.360917+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:19:07.150171+00:00", "trade", 5.0909, 3.0]
["2026-09-30T16:19:07.150969+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:19:12.281255+00:00", "trade", 5.0958, 1.0]
["2026-09-30T16:19:15.372366+00:00", "trade", 5.09, 16.0]
["2026-09-30T16:19:16.458131+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:19:18.911055+00:00", "trade", 5.1046, 55.0]
["2026-09-30T16:19:19.793943+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:19:28.817319+00:00", "trade", 5.0969, 14.0]
["2026-09-30T16:19:33.331701+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:19:34.806076+00:00", "trade", 5.0955, 1.0]
["2026-09-30T16:19:35.138168+00:00", "trade", 5.0979, 19.0]
["2026-09-30T16:19:35.988269+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:19:40.007382+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:40.007889+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:40.007942+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:40.008045+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:40.008341+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:40.008420+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:40.008439+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:47.835458+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:19:50.655672+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:01.785363+00:00", "trade", 5.0967, 1.0]
["2026-09-30T16:20:02.512617+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:20:03.239469+00:00", "trade", 5.0926, 1.0]
["2026-09-30T16:20:03.294382+00:00", "trade", 5.09, 2.0]
["2026-09-30T16:20:03.294462+00:00", "trade", 5.09, 17.0]
["2026-09-30T16:20:03.294482+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:20:03.294497+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:20:03.294504+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:20:03.294504+00:00", "trade", 5.09, 300.0]
["2026-09-30T16:20:03.294590+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.294868+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.294923+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.294950+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295089+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295177+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295200+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295341+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295688+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295703+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295811+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.295939+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.296155+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.296439+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.296449+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.305145+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.343502+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:20:03.343504+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:20:03.343505+00:00", "trade", 5.08, 43.0]
["2026-09-30T16:20:03.343567+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.343606+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.343628+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:20:03.343631+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:20:03.343642+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:20:03.343643+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:20:03.343670+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:20:03.343672+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:20:03.343796+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:20:03.343867+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.344614+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.344634+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.345082+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.348113+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.350856+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.354790+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.355950+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.356032+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.356543+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.356958+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.357002+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.366007+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.443726+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.495872+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.496267+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.496386+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.496800+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.496918+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.497199+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.497483+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.497870+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.498727+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.499421+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.500551+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:03.500690+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.577933+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.629956+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:03.845313+00:00", "trade", 5.0939, 1.0]
["2026-09-30T16:20:04.898540+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:20:04.899674+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:20:04.899675+00:00", "trade", 5.07, 199.0]
["2026-09-30T16:20:04.899702+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:04.899722+00:00", "trade", 5.07, 63.0]
["2026-09-30T16:20:04.899722+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:20:04.899751+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.899786+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:20:04.899956+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:20:04.900025+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900036+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:20:04.900117+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900156+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900186+00:00", "trade", 5.07, 140.0]
["2026-09-30T16:20:04.900195+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900277+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:20:04.900324+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900506+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900551+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900573+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900624+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900650+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900659+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.900877+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.901048+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:04.902053+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:05.005265+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:05.005287+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:05.899299+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:06.031302+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:06.112011+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:06.112019+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:06.120194+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:06.121154+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:08.624546+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:08.624566+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:08.624969+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:17.797775+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:17.798233+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:22.006709+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:23.024737+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:26.460770+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:20:26.461527+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:31.364246+00:00", "trade", 5.0916, 1.0]
["2026-09-30T16:20:40.716407+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:20:40.775437+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:20:48.816385+00:00", "trade", 5.0772, 3.0]
["2026-09-30T16:20:51.158531+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:52.473309+00:00", "trade", 5.0904, 1.0]
["2026-09-30T16:20:53.340998+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:55.846917+00:00", "trade", 5.0771, 3.0]
["2026-09-30T16:20:58.146455+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:58.147148+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:59.118437+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:59.768274+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:20:59.768460+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:20:59.769244+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:20:59.781170+00:00", "trade", 5.07, 8300.0]
["2026-09-30T16:20:59.781212+00:00", "trade", 5.07, 63.0]
["2026-09-30T16:20:59.781214+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:20:59.781217+00:00", "trade", 5.07, 140.0]
["2026-09-30T16:20:59.781217+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:20:59.781220+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:20:59.781220+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:20:59.781289+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:20:59.781490+00:00", "trade", 5.07, 19.0]
["2026-09-30T16:20:59.781510+00:00", "trade", 5.07, 5.0]
["2026-09-30T16:20:59.781678+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:20:59.781761+00:00", "trade", 5.07, 62.0]
["2026-09-30T16:20:59.781761+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:20:59.781764+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.781921+00:00", "trade", 5.065, 5.0]
["2026-09-30T16:20:59.781928+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782014+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:20:59.782014+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782045+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782120+00:00", "trade", 5.065, 60.0]
["2026-09-30T16:20:59.782136+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782207+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782495+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782524+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.782618+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.783098+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.783188+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.783275+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.783612+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.783627+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:20:59.783756+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.784236+00:00", "trade", 5.07, 11500.0]
["2026-09-30T16:20:59.784994+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.785516+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.785543+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.790108+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:20:59.793918+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.155533+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:21:00.155556+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.155935+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.155979+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.156057+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.156123+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.159981+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:00.165739+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.310899+00:00", "trade", 5.06, 760.0]
["2026-09-30T16:21:01.362833+00:00", "trade", 5.07, 41.0]
["2026-09-30T16:21:01.363543+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.363980+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.364097+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.372489+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.372983+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.373426+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.373899+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.793163+00:00", "trade", 5.0702, 1.0]
["2026-09-30T16:21:01.793996+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.794490+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.794576+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.797545+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.801516+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.801892+00:00", "quote", 5.05, 5.08]
["2026-09-30T16:21:01.802003+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.802349+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.802423+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.802500+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.803175+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.803190+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.803245+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.803656+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.803673+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.804141+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.804157+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.804642+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.804658+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.805148+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.805459+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.805619+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.805920+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.806105+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.806386+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.806589+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.806846+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.807069+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.807311+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.873486+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.873798+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.873963+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.874275+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.874291+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.874328+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.874786+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.874808+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.874815+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.875262+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.981438+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.981904+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.981930+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.981975+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:01.982000+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.982511+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.982519+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.982879+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.982988+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.983034+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.983199+00:00", "quote", 5.05, 5.07]
["2026-09-30T16:21:01.983371+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.983834+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:01.983852+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.020901+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.788133+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:02.788602+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:02.788619+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:02.788678+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:02.788940+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.789452+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.789460+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.789927+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.789943+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.790415+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.790428+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.790895+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.790909+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.791371+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.791384+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.791849+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.791866+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.792328+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.792341+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.792807+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.792822+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.793295+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.793307+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.793768+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.793788+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.794245+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.794258+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.794723+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.794741+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:02.796058+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.130604+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.274687+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.277972+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.317757+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:03.318068+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:03.318221+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:03.318237+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:03.318289+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:21:03.318313+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.318818+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.318826+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:03.318842+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:04.378582+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:04.378990+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:04.379521+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:04.383135+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:04.388939+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.956313+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.956338+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.978327+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.978359+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.978769+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.979281+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:06.988716+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:10.723873+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:10.724391+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:10.733805+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:16.048090+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:16.151151+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:21:16.151621+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:16.151734+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:16.222232+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:19.353027+00:00", "trade", 5.0757, 1.0]
["2026-09-30T16:21:21.971444+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:21:21.971912+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:21:22.020534+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:21:22.091563+00:00", "trade", 5.065, 2.0]
["2026-09-30T16:21:26.706821+00:00", "trade", 5.065, 5.0]
["2026-09-30T16:21:27.612659+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:21:27.612659+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:21:27.612661+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:21:27.612688+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:21:27.612720+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:21:27.612727+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:21:27.613115+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:21:27.613122+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:21:27.613138+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:21:27.613220+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:21:27.613221+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.613245+00:00", "trade", 5.07, 8.0]
["2026-09-30T16:21:27.613382+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.613419+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.613477+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.613487+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.613505+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.614365+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.614834+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:21:27.615638+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.632369+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.690389+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:21:27.713265+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.713769+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.713779+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.714983+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.881173+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:21:27.881183+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:21:27.881572+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.882100+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.882123+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:27.891525+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:29.049658+00:00", "trade", 5.0704, 8.0]
["2026-09-30T16:21:29.050530+00:00", "trade", 5.0704, 4.0]
["2026-09-30T16:21:30.543621+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:30.543651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:35.524918+00:00", "trade", 5.0732, 10.0]
["2026-09-30T16:21:43.352293+00:00", "trade", 5.073, 1.0]
["2026-09-30T16:21:50.343230+00:00", "trade", 5.0729, 100.0]
["2026-09-30T16:21:50.922862+00:00", "trade", 5.0729, 10.0]
["2026-09-30T16:21:51.782407+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:21:51.783715+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:21:55.855880+00:00", "trade", 5.0698, 3.0]
["2026-09-30T16:21:57.575055+00:00", "trade", 5.075, 5.0]
["2026-09-30T16:21:59.003169+00:00", "trade", 5.0726, 1.0]
["2026-09-30T16:21:59.816524+00:00", "trade", 5.0699, 5.0]
["2026-09-30T16:22:01.785748+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:22:01.801002+00:00", "trade", 5.0724, 1.0]
["2026-09-30T16:22:02.111478+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:22:09.817603+00:00", "trade", 5.0727, 1.0]
["2026-09-30T16:22:12.578280+00:00", "trade", 5.0727, 100.0]
["2026-09-30T16:22:21.978041+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:22:23.944196+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:22:29.175334+00:00", "trade", 5.075, 5.0]
["2026-09-30T16:22:30.520431+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:22:30.521021+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:22:30.521139+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:22:30.521196+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:22:30.699793+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:22:36.449876+00:00", "trade", 5.0748, 6.0]
["2026-09-30T16:22:36.450867+00:00", "trade", 5.0748, 6.0]
["2026-09-30T16:22:36.452055+00:00", "trade", 5.0748, 5.0]
["2026-09-30T16:22:36.452725+00:00", "trade", 5.0748, 4.0]
["2026-09-30T16:22:36.454705+00:00", "trade", 5.0748, 2.0]
["2026-09-30T16:22:36.455823+00:00", "trade", 5.0748, 1.0]
["2026-09-30T16:22:39.064796+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:22:39.066060+00:00", "trade", 5.075, 13.0]
["2026-09-30T16:22:42.061825+00:00", "trade", 5.075, 37.0]
["2026-09-30T16:22:46.093996+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:22:46.094021+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:22:50.298530+00:00", "trade", 5.0726, 1.0]
["2026-09-30T16:22:52.106511+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:22:52.277471+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:22:52.278420+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:22:52.933586+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:22:52.935083+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:22:55.145346+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:22:55.864831+00:00", "trade", 5.0749, 3.0]
["2026-09-30T16:23:00.522367+00:00", "trade", 5.075, 16.0]
["2026-09-30T16:23:00.850155+00:00", "trade", 5.075, 5.0]
["2026-09-30T16:23:01.809087+00:00", "trade", 5.0749, 2.0]
["2026-09-30T16:23:01.952222+00:00", "trade", 5.0778, 100.0]
["2026-09-30T16:23:07.187351+00:00", "trade", 5.0712, 1.0]
["2026-09-30T16:23:11.067469+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:23:14.519174+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:23:22.318221+00:00", "trade", 5.075, 6.0]
["2026-09-30T16:23:22.972849+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:23:30.524365+00:00", "trade", 5.075, 4.0]
["2026-09-30T16:23:31.457630+00:00", "trade", 5.0707, 1.0]
["2026-09-30T16:23:32.541772+00:00", "trade", 5.075, 5.0]
["2026-09-30T16:23:33.195235+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:23:49.337147+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:23:53.112546+00:00", "trade", 5.075, 2.0]
["2026-09-30T16:23:54.769999+00:00", "trade", 5.0749, 8.0]
["2026-09-30T16:23:54.770081+00:00", "trade", 5.0749, 1.0]
["2026-09-30T16:23:54.771281+00:00", "trade", 5.0749, 3.0]
["2026-09-30T16:23:55.380167+00:00", "trade", 5.0707, 1.0]
["2026-09-30T16:24:00.526365+00:00", "trade", 5.0749, 4.0]
["2026-09-30T16:24:01.817173+00:00", "trade", 5.0749, 2.0]
["2026-09-30T16:24:15.068149+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:24:25.008965+00:00", "trade", 5.0706, 1.0]
["2026-09-30T16:24:25.147347+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:24:30.815463+00:00", "trade", 5.0749, 4.0]
["2026-09-30T16:24:33.769651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:24:35.289464+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:24:45.380541+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:24:45.381129+00:00", "trade", 5.075, 3.0]
["2026-09-30T16:24:45.950241+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:24:52.736478+00:00", "trade", 5.0706, 1.0]
["2026-09-30T16:25:01.825286+00:00", "trade", 5.0725, 2.0]
["2026-09-30T16:25:02.710065+00:00", "trade", 5.0725, 5.0]
["2026-09-30T16:25:05.610483+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:25:06.485299+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:06.486556+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:25:07.751791+00:00", "trade", 5.0733, 3.0]
["2026-09-30T16:25:15.382367+00:00", "trade", 5.073, 15.0]
["2026-09-30T16:25:17.736064+00:00", "trade", 5.0702, 1.0]
["2026-09-30T16:25:26.732825+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:26.871479+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:25:37.852412+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:25:40.765138+00:00", "trade", 5.0702, 1.0]
["2026-09-30T16:25:40.816445+00:00", "trade", 5.0725, 7.0]
["2026-09-30T16:25:41.883565+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:25:45.384368+00:00", "trade", 5.0717, 9.0]
["2026-09-30T16:25:50.877788+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:50.878298+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:50.878801+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:51.084484+00:00", "trade", 5.075, 21.0]
["2026-09-30T16:25:51.154569+00:00", "trade", 5.075, 7.0]
["2026-09-30T16:25:53.628376+00:00", "trade", 5.075, 160.0]
["2026-09-30T16:25:53.911933+00:00", "trade", 5.08, 7.0]
["2026-09-30T16:25:53.911936+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:53.911995+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:25:53.911997+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.911999+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912000+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:25:53.912029+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:25:53.912036+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:25:53.912036+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912045+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912335+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912404+00:00", "trade", 5.08, 93.0]
["2026-09-30T16:25:53.912405+00:00", "trade", 5.08, 120.0]
["2026-09-30T16:25:53.912407+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:25:53.912407+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912407+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:25:53.912415+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912417+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912419+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:25:53.912424+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:25:53.912440+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:25:53.912441+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912463+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912478+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912486+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912519+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912613+00:00", "trade", 5.0789, 25.0]
["2026-09-30T16:25:53.912826+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912827+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912834+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912899+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912906+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912936+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912942+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912985+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.912990+00:00", "trade", 5.08, 21.0]
["2026-09-30T16:25:53.913047+00:00", "trade", 5.08, 22.0]
["2026-09-30T16:25:53.913132+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.913278+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.913508+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.914326+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:53.989736+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:25:55.148535+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:55.377083+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:58.890167+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:59.325440+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:25:59.452029+00:00", "trade", 5.085, 2000.0]
["2026-09-30T16:25:59.452618+00:00", "trade", 5.0842, 75.0]
["2026-09-30T16:25:59.482947+00:00", "trade", 5.085, 34.0]
["2026-09-30T16:25:59.483397+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:01.833537+00:00", "trade", 5.0808, 2.0]
["2026-09-30T16:26:02.571930+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:26:04.490672+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:07.760780+00:00", "trade", 5.0814, 3.0]
["2026-09-30T16:26:07.765332+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:26:07.765856+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:09.352928+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:09.405303+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:10.850658+00:00", "trade", 5.0815, 5.0]
["2026-09-30T16:26:15.152877+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:26:15.325523+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:15.328398+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:15.869406+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:16.524187+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:17.624576+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:26:19.657647+00:00", "trade", 5.085, 2000.0]
["2026-09-30T16:26:19.658239+00:00", "trade", 5.085, 64.0]
["2026-09-30T16:26:24.335292+00:00", "trade", 5.084, 7.0]
["2026-09-30T16:26:29.520741+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:29.521587+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:29.648346+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:29.648789+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:32.079648+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:26:32.081266+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:37.066242+00:00", "trade", 5.085, 3.0]
["2026-09-30T16:26:37.987666+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:26:40.269112+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:40.269617+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:41.064557+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:41.325084+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:44.549755+00:00", "trade", 5.0749, 100.0]
["2026-09-30T16:26:44.551160+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:47.935025+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:26:49.659362+00:00", "trade", 5.0849, 3.0]
["2026-09-30T16:26:52.179506+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:26:53.319859+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:54.191711+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:58.420344+00:00", "trade", 5.084, 3.0]
["2026-09-30T16:26:59.439145+00:00", "trade", 5.0899, 4000.0]
["2026-09-30T16:26:59.439190+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:26:59.439201+00:00", "trade", 5.085, 174.0]
["2026-09-30T16:26:59.439732+00:00", "trade", 5.0899, 120.0]
["2026-09-30T16:26:59.439888+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:59.439928+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:59.439938+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:26:59.447643+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:00.539265+00:00", "trade", 5.09, 50.0]
["2026-09-30T16:27:00.539435+00:00", "trade", 5.09, 50.0]
["2026-09-30T16:27:00.540111+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:00.540876+00:00", "trade", 5.09, 13.0]
["2026-09-30T16:27:00.548126+00:00", "trade", 5.09, 13.0]
["2026-09-30T16:27:00.562386+00:00", "trade", 5.09, 50.0]
["2026-09-30T16:27:00.585309+00:00", "trade", 5.09, 24.0]
["2026-09-30T16:27:00.785579+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:01.323260+00:00", "trade", 5.0881, 14.0]
["2026-09-30T16:27:01.324099+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:01.841525+00:00", "trade", 5.0881, 1.0]
["2026-09-30T16:27:02.559127+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:07.202836+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:27:07.769713+00:00", "trade", 5.0881, 3.0]
["2026-09-30T16:27:09.773616+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:10.685310+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:10.725113+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:10.727747+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:11.519158+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:11.741517+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:15.044394+00:00", "trade", 5.085, 2000.0]
["2026-09-30T16:27:15.044981+00:00", "trade", 5.0855, 44.0]
["2026-09-30T16:27:15.045198+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:15.045228+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:16.110574+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:16.767506+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:19.738295+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:27:19.739093+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:19.739583+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:19.740113+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:27:19.740801+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:20.925310+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:27:20.927618+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:21.008656+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:22.172276+00:00", "trade", 5.085, 13.0]
["2026-09-30T16:27:22.179470+00:00", "trade", 5.085, 34.0]
["2026-09-30T16:27:22.192012+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:27:22.654584+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:22.684715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:23.745330+00:00", "trade", 5.0842, 10.0]
["2026-09-30T16:27:23.746156+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:28.147649+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:28.409529+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:28.410009+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:28.410610+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:29.895169+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:31.647757+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:27:31.648438+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:33.041874+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:35.245818+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:35.251387+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:37.123846+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:44.982899+00:00", "trade", 5.0844, 100.0]
["2026-09-30T16:27:44.983705+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:44.984192+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:45.046366+00:00", "trade", 5.085, 9.0]
["2026-09-30T16:27:45.047169+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:45.109630+00:00", "trade", 5.0768, 10.0]
["2026-09-30T16:27:45.555842+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:27:45.555843+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:27:47.499609+00:00", "trade", 5.0892, 2000.0]
["2026-09-30T16:27:47.499654+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:27:47.499666+00:00", "trade", 5.085, 69.0]
["2026-09-30T16:27:47.499931+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:27:47.500196+00:00", "trade", 5.0892, 40.0]
["2026-09-30T16:27:47.500204+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:27:47.500210+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:27:47.500327+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:27:47.500331+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:27:47.500336+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:27:47.500343+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:27:47.500345+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:47.500415+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:47.512794+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:47.513273+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:47.674527+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:48.014479+00:00", "trade", 5.0849, 100.0]
["2026-09-30T16:27:51.447315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:27:54.408396+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:27:55.373858+00:00", "trade", 5.0851, 100.0]
["2026-09-30T16:27:57.131333+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:27:57.132240+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:27:58.643643+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:01.849296+00:00", "trade", 5.0866, 1.0]
["2026-09-30T16:28:07.778595+00:00", "trade", 5.0866, 3.0]
["2026-09-30T16:28:12.992315+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.413247+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.413272+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.413285+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:28:13.413286+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:28:13.413405+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.413801+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.414069+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:13.414507+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.414514+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.415789+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:13.475609+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:16.209967+00:00", "trade", 5.08, 11.0]
["2026-09-30T16:28:16.213073+00:00", "trade", 5.08, 45.0]
["2026-09-30T16:28:16.213390+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:28:16.213828+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:16.213936+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:16.218048+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:16.330460+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:16.674709+00:00", "trade", 5.0808, 1600.0]
["2026-09-30T16:28:16.675293+00:00", "trade", 5.0821, 51.0]
["2026-09-30T16:28:19.317270+00:00", "trade", 5.0852, 10.0]
["2026-09-30T16:28:23.043920+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:28:23.043921+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:28:23.043923+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:28:23.043928+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:28:23.043928+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:28:23.043929+00:00", "trade", 5.08, 48.0]
["2026-09-30T16:28:23.044028+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:28:23.044036+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:28:23.044039+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:28:23.044096+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:23.044146+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.044295+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:23.044467+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.044474+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.044510+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.044516+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.044721+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.044932+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.045166+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.045414+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.046058+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.048184+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.048669+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:28:23.048696+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.048720+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.048748+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.048764+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.049184+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.049201+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.049240+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.049280+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:23.049680+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.049707+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:23.225884+00:00", "trade", 5.0834, 900.0]
["2026-09-30T16:28:23.226473+00:00", "trade", 5.082, 31.0]
["2026-09-30T16:28:23.630658+00:00", "trade", 5.0863, 10.0]
["2026-09-30T16:28:24.573574+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:28:24.573575+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:28:24.573577+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:28:24.573580+00:00", "trade", 5.08, 16.0]
["2026-09-30T16:28:24.573592+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:28:24.573595+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:28:24.573596+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.573604+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:28:24.573614+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:28:24.573631+00:00", "trade", 5.08, 95.0]
["2026-09-30T16:28:24.573631+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:24.573633+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:28:24.573634+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:28:24.573635+00:00", "trade", 5.08, 294.0]
["2026-09-30T16:28:24.573655+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:24.573662+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:24.573667+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:28:24.573668+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.573668+00:00", "trade", 5.09, 600.0]
["2026-09-30T16:28:24.573669+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.573677+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573678+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573679+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:28:24.573681+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:28:24.573690+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:24.573694+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:28:24.573695+00:00", "trade", 5.08, 54.0]
["2026-09-30T16:28:24.573697+00:00", "trade", 5.08, 59.0]
["2026-09-30T16:28:24.573697+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:24.573704+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:28:24.573711+00:00", "quote", 5.07, 5.09]
["2026-09-30T16:28:24.573715+00:00", "trade", 5.08, 41.0]
["2026-09-30T16:28:24.573715+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.573716+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573723+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.573741+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:28:24.573742+00:00", "trade", 5.08, 48.0]
["2026-09-30T16:28:24.573744+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:28:24.573745+00:00", "trade", 5.08, 52.0]
["2026-09-30T16:28:24.573749+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573749+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573751+00:00", "trade", 5.08, 189.0]
["2026-09-30T16:28:24.573758+00:00", "trade", 5.08, 25.0]
["2026-09-30T16:28:24.573764+00:00", "trade", 5.08, 90.0]
["2026-09-30T16:28:24.573764+00:00", "trade", 5.08, 36.0]
["2026-09-30T16:28:24.573765+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:28:24.573766+00:00", "trade", 5.08, 70.0]
["2026-09-30T16:28:24.573766+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.573767+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.573769+00:00", "trade", 5.08, 39.0]
["2026-09-30T16:28:24.573771+00:00", "trade", 5.09, 46.0]
["2026-09-30T16:28:24.573773+00:00", "trade", 5.08, 60.0]
["2026-09-30T16:28:24.573774+00:00", "trade", 5.08, 97.0]
["2026-09-30T16:28:24.573777+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.573780+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.573781+00:00", "trade", 5.085, 300.0]
["2026-09-30T16:28:24.573784+00:00", "trade", 5.08, 90.0]
["2026-09-30T16:28:24.573785+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:28:24.573803+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.573818+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:28:24.573822+00:00", "trade", 5.085, 46.0]
["2026-09-30T16:28:24.573824+00:00", "trade", 5.085, 33.0]
["2026-09-30T16:28:24.573825+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.573829+00:00", "trade", 5.09, 21.0]
["2026-09-30T16:28:24.573842+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.573854+00:00", "trade", 5.08, 62.0]
["2026-09-30T16:28:24.573864+00:00", "trade", 5.085, 25.0]
["2026-09-30T16:28:24.573873+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573879+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.573897+00:00", "trade", 5.08, 42.0]
["2026-09-30T16:28:24.573924+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.573937+00:00", "trade", 5.08, 69.0]
["2026-09-30T16:28:24.573946+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573967+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.573992+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574019+00:00", "trade", 5.08, 9.0]
["2026-09-30T16:28:24.574031+00:00", "trade", 5.08, 31.0]
["2026-09-30T16:28:24.574134+00:00", "trade", 5.08, 86.0]
["2026-09-30T16:28:24.574134+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.574190+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574193+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574201+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574210+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574228+00:00", "trade", 5.08, 60.0]
["2026-09-30T16:28:24.574254+00:00", "trade", 5.0801, 20.0]
["2026-09-30T16:28:24.574261+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574268+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574282+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574296+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.574305+00:00", "trade", 5.085, 220.0]
["2026-09-30T16:28:24.574311+00:00", "trade", 5.09, 400.0]
["2026-09-30T16:28:24.574315+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574320+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574323+00:00", "trade", 5.088, 20.0]
["2026-09-30T16:28:24.574329+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:28:24.574334+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574342+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.574346+00:00", "trade", 5.08, 450.0]
["2026-09-30T16:28:24.574346+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574396+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574403+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574406+00:00", "trade", 5.085, 4.0]
["2026-09-30T16:28:24.574411+00:00", "trade", 5.09, 26.0]
["2026-09-30T16:28:24.574412+00:00", "trade", 5.09, 42.0]
["2026-09-30T16:28:24.574413+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:28:24.574414+00:00", "trade", 5.09, 37.0]
["2026-09-30T16:28:24.574415+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574417+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574425+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574433+00:00", "trade", 5.085, 216.0]
["2026-09-30T16:28:24.574447+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:28:24.574449+00:00", "trade", 5.09, 48.0]
["2026-09-30T16:28:24.574449+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574451+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574454+00:00", "trade", 5.09, 62.0]
["2026-09-30T16:28:24.574456+00:00", "trade", 5.09, 69.0]
["2026-09-30T16:28:24.574458+00:00", "trade", 5.09, 54.0]
["2026-09-30T16:28:24.574458+00:00", "trade", 5.09, 59.0]
["2026-09-30T16:28:24.574461+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574463+00:00", "trade", 5.09, 84.0]
["2026-09-30T16:28:24.574467+00:00", "trade", 5.09, 97.0]
["2026-09-30T16:28:24.574467+00:00", "trade", 5.09, 43.0]
["2026-09-30T16:28:24.574468+00:00", "trade", 5.09, 16.0]
["2026-09-30T16:28:24.574468+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574470+00:00", "trade", 5.09, 95.0]
["2026-09-30T16:28:24.574474+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574474+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:28:24.574476+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:28:24.574477+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574477+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574477+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574481+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574486+00:00", "trade", 5.1, 10.0]
["2026-09-30T16:28:24.574486+00:00", "trade", 5.1, 89.0]
["2026-09-30T16:28:24.574486+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574487+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574489+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574490+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:28:24.574494+00:00", "trade", 5.0844, 21.0]
["2026-09-30T16:28:24.574500+00:00", "trade", 5.1, 15.0]
["2026-09-30T16:28:24.574502+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574504+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:24.574507+00:00", "trade", 5.1, 85.0]
["2026-09-30T16:28:24.574509+00:00", "trade", 5.1, 23.0]
["2026-09-30T16:28:24.574509+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:28:24.574511+00:00", "trade", 5.09, 63.0]
["2026-09-30T16:28:24.574521+00:00", "trade", 5.085, 220.0]
["2026-09-30T16:28:24.574524+00:00", "trade", 5.09, 65.0]
["2026-09-30T16:28:24.574528+00:00", "trade", 5.09, 34.0]
["2026-09-30T16:28:24.574528+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574532+00:00", "trade", 5.1, 32.0]
["2026-09-30T16:28:24.574581+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:28:24.574582+00:00", "trade", 5.0842, 20.0]
["2026-09-30T16:28:24.574611+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:24.574624+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:28:24.574630+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:24.574671+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:28:24.574672+00:00", "trade", 5.1, 71.0]
["2026-09-30T16:28:24.574692+00:00", "trade", 5.1, 6.0]
["2026-09-30T16:28:24.574695+00:00", "trade", 5.1, 8.0]
["2026-09-30T16:28:24.574695+00:00", "trade", 5.1, 22.0]
["2026-09-30T16:28:24.574734+00:00", "quote", 5.1, 5.09]
["2026-09-30T16:28:24.574743+00:00", "trade", 5.1, 70.0]
["2026-09-30T16:28:24.574744+00:00", "trade", 5.1, 30.0]
["2026-09-30T16:28:24.574744+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574745+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574751+00:00", "trade", 5.1, 70.0]
["2026-09-30T16:28:24.574752+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574760+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574764+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574768+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574774+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574803+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574810+00:00", "trade", 5.1, 65.0]
["2026-09-30T16:28:24.574811+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.574819+00:00", "trade", 5.09, 52.0]
["2026-09-30T16:28:24.574823+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.574823+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:28:24.574824+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:28:24.574833+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.574835+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574835+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574838+00:00", "trade", 5.1, 68.0]
["2026-09-30T16:28:24.574840+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.574846+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574847+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.574855+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574863+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:28:24.574870+00:00", "trade", 5.09, 25.0]
["2026-09-30T16:28:24.574871+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.574873+00:00", "trade", 5.09, 280.0]
["2026-09-30T16:28:24.574877+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.574900+00:00", "trade", 5.0851, 22.0]
["2026-09-30T16:28:24.574916+00:00", "trade", 5.09, 75.0]
["2026-09-30T16:28:24.574927+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.574935+00:00", "trade", 5.09, 186.0]
["2026-09-30T16:28:24.574955+00:00", "trade", 5.0852, 21.0]
["2026-09-30T16:28:24.574966+00:00", "trade", 5.1, 26.0]
["2026-09-30T16:28:24.574988+00:00", "trade", 5.09, 223.0]
["2026-09-30T16:28:24.574996+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.575054+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575073+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.575073+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575082+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.575088+00:00", "trade", 5.0879, 20.0]
["2026-09-30T16:28:24.575098+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:28:24.575106+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575123+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.575141+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575183+00:00", "trade", 5.0968, 21.0]
["2026-09-30T16:28:24.575239+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575272+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.575279+00:00", "trade", 5.1, 164.0]
["2026-09-30T16:28:24.575280+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:24.575280+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575288+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575294+00:00", "trade", 5.0919, 21.0]
["2026-09-30T16:28:24.575374+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575375+00:00", "trade", 5.1, 164.0]
["2026-09-30T16:28:24.575385+00:00", "trade", 5.1, 232.0]
["2026-09-30T16:28:24.575393+00:00", "trade", 5.1, 257.0]
["2026-09-30T16:28:24.575442+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575455+00:00", "trade", 5.0981, 20.0]
["2026-09-30T16:28:24.575458+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575470+00:00", "trade", 5.1, 180.0]
["2026-09-30T16:28:24.575515+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575570+00:00", "trade", 5.1, 111.0]
["2026-09-30T16:28:24.575575+00:00", "trade", 5.1, 95.0]
["2026-09-30T16:28:24.575575+00:00", "trade", 5.0912, 20.0]
["2026-09-30T16:28:24.575586+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575604+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575627+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575630+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575644+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:28:24.575666+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575698+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575792+00:00", "trade", 5.1, 105.0]
["2026-09-30T16:28:24.575890+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575893+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:28:24.575946+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.575957+00:00", "trade", 5.0981, 21.0]
["2026-09-30T16:28:24.575968+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.576222+00:00", "trade", 5.0963, 22.0]
["2026-09-30T16:28:24.576262+00:00", "trade", 5.1, 450.0]
["2026-09-30T16:28:24.581520+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.581961+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.582667+00:00", "trade", 5.08, 84.0]
["2026-09-30T16:28:24.584977+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.595025+00:00", "trade", 5.08, 6.0]
["2026-09-30T16:28:24.607941+00:00", "trade", 5.095, 337.0]
["2026-09-30T16:28:24.607953+00:00", "trade", 5.095, 113.0]
["2026-09-30T16:28:24.608216+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:28:24.608219+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:28:24.608303+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:28:24.608335+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:28:24.608448+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:28:24.608485+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:28:24.608497+00:00", "trade", 5.095, 150.0]
["2026-09-30T16:28:24.608500+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:28:24.608500+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.608525+00:00", "trade", 5.0949, 26.0]
["2026-09-30T16:28:24.608600+00:00", "trade", 5.095, 220.0]
["2026-09-30T16:28:24.608610+00:00", "trade", 5.09, 500.0]
["2026-09-30T16:28:24.608614+00:00", "trade", 5.09, 108.0]
["2026-09-30T16:28:24.608621+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.608625+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.608630+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.608636+00:00", "trade", 5.09, 80.0]
["2026-09-30T16:28:24.608641+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.608679+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.608716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.608949+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:28:24.609010+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.609031+00:00", "trade", 5.095, 20.0]
["2026-09-30T16:28:24.609145+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.609191+00:00", "trade", 5.093, 29.0]
["2026-09-30T16:28:24.609201+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.609553+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.614134+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.614649+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.616505+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.616804+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.631856+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.648711+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.674714+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.674819+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.675227+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.675702+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.678034+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.678845+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:28:24.679620+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:24.776353+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.670733+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:28:25.671423+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.671816+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.671878+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.684733+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.714778+00:00", "trade", 5.1, 65.0]
["2026-09-30T16:28:25.714780+00:00", "trade", 5.1, 85.0]
["2026-09-30T16:28:25.714781+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:28:25.714782+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:28:25.714837+00:00", "trade", 5.1, 65.0]
["2026-09-30T16:28:25.714838+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:28:25.714839+00:00", "trade", 5.1, 109.0]
["2026-09-30T16:28:25.714840+00:00", "trade", 5.1, 65.0]
["2026-09-30T16:28:25.714847+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:28:25.714851+00:00", "trade", 5.1, 25.0]
["2026-09-30T16:28:25.714866+00:00", "trade", 5.1, 196.0]
["2026-09-30T16:28:25.714873+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.714883+00:00", "trade", 5.1, 4.0]
["2026-09-30T16:28:25.714889+00:00", "trade", 5.1, 196.0]
["2026-09-30T16:28:25.714918+00:00", "trade", 5.1, 4.0]
["2026-09-30T16:28:25.714920+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.714930+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.714944+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.714964+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.715012+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.715061+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.715087+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.715229+00:00", "trade", 5.1, 25.0]
["2026-09-30T16:28:25.715239+00:00", "trade", 5.1, 25.0]
["2026-09-30T16:28:25.715256+00:00", "trade", 5.1, 175.0]
["2026-09-30T16:28:25.715274+00:00", "trade", 5.1, 175.0]
["2026-09-30T16:28:25.715307+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715380+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.715412+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715419+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715426+00:00", "trade", 5.0933, 21.0]
["2026-09-30T16:28:25.715426+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715427+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715443+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715570+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:25.715609+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.715627+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.715687+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.715799+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.715836+00:00", "trade", 5.1, 23.0]
["2026-09-30T16:28:25.715955+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.716028+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.716181+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.716204+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.716683+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.716691+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.717185+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.717456+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.717670+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.717870+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.718163+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.718334+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.718650+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.718797+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.719164+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.719260+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.719649+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.719721+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.720136+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.720189+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.720634+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.720660+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.721378+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.721511+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.722453+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.723265+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.724242+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.725307+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.725379+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.725420+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.725453+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.725800+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.727785+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.727893+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816104+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.816105+00:00", "trade", 5.1, 26.0]
["2026-09-30T16:28:25.816106+00:00", "trade", 5.1, 63.0]
["2026-09-30T16:28:25.816108+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:28:25.816111+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.816146+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816152+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816165+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816172+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816182+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816195+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:25.816202+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.816215+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.816229+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.816235+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.816391+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.816511+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.816685+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:25.816692+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.816730+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.816783+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.816951+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.816960+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.816966+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817025+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817066+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817073+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817091+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817120+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817162+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:25.817425+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817554+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817603+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.817745+00:00", "trade", 5.1, 20.0]
["2026-09-30T16:28:25.818199+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.818209+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.818660+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:25.819159+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:25.819169+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:25.819625+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:25.823869+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:25.916816+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:25.916857+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:25.936863+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:26.112701+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:28.646771+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:28:28.934339+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:28:29.237673+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:29.238172+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:29.239586+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:29.248134+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.317240+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.317731+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.319145+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.319539+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.319549+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.319619+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.327694+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:30.581227+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:32.104583+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:39.766189+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:40.132252+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:28:40.192150+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:40.194196+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:40.194668+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:28:40.245785+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:28:40.245786+00:00", "trade", 5.1, 60.0]
["2026-09-30T16:28:40.245787+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:28:40.245789+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:40.245876+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:40.245878+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:40.245893+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:28:40.245935+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:40.246091+00:00", "trade", 5.1, 15.0]
["2026-09-30T16:28:40.246095+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.246332+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.246355+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.246420+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.246471+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246522+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246554+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246619+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246638+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246666+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.246775+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246888+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246938+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.246958+00:00", "quote", 5.1, 5.12]
["2026-09-30T16:28:40.247098+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.247581+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.247603+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.247956+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.248081+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.248089+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.248574+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.248587+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.249060+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.249073+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.249565+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.249577+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.250059+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.250072+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.250549+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.250563+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.251047+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.251057+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.251542+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.251554+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.252025+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.252043+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.252529+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.252544+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.253017+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.253037+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.253516+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.253528+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.254009+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.254053+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.254419+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.254496+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.254517+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.254578+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.345979+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.346423+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.347219+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.356366+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:40.365603+00:00", "trade", 5.105, 1.0]
["2026-09-30T16:28:40.751230+00:00", "trade", 5.104, 668.0]
["2026-09-30T16:28:40.751819+00:00", "trade", 5.1025, 22.0]
["2026-09-30T16:28:41.551223+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:42.018118+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:48.298079+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:48.298244+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:28:48.298343+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:48.298394+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:48.308018+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:28:49.879630+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:00.319941+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:00.330414+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:02.093212+00:00", "trade", 5.105, 5.0]
["2026-09-30T16:29:05.590477+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:05.590528+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:05.591217+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:07.247494+00:00", "trade", 5.105, 6000.0]
["2026-09-30T16:29:07.248185+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:07.787445+00:00", "trade", 5.0932, 3.0]
["2026-09-30T16:29:09.589636+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:14.838283+00:00", "trade", 5.104, 100.0]
["2026-09-30T16:29:14.921178+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:14.964562+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:15.865565+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:15.887644+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:18.232833+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:22.721862+00:00", "trade", 5.1086, 19.0]
["2026-09-30T16:29:24.083440+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:24.083957+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:24.879523+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:24.880273+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:28.322345+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:30.118750+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:31.315770+00:00", "trade", 5.1046, 12.0]
["2026-09-30T16:29:33.196163+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:33.683169+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:35.243013+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.101095+00:00", "trade", 5.1002, 400.0]
["2026-09-30T16:29:41.101138+00:00", "trade", 5.1001, 400.0]
["2026-09-30T16:29:41.101429+00:00", "trade", 5.1002, 404.0]
["2026-09-30T16:29:41.101510+00:00", "trade", 5.1001, 300.0]
["2026-09-30T16:29:41.102196+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.102203+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.102412+00:00", "trade", 5.1002, 2496.0]
["2026-09-30T16:29:41.102688+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.102731+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:29:41.102742+00:00", "trade", 5.1, 9.0]
["2026-09-30T16:29:41.102744+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:29:41.102745+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:29:41.102747+00:00", "trade", 5.1, 62.0]
["2026-09-30T16:29:41.102749+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:29:41.103137+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.103152+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:41.103154+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.103155+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:29:41.103155+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:29:41.103155+00:00", "trade", 5.1, 234.0]
["2026-09-30T16:29:41.103162+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:41.103214+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:41.103319+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:44.552075+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:44.552603+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:44.562008+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:46.020587+00:00", "trade", 5.102, 40.0]
["2026-09-30T16:29:47.930547+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.596106+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.596598+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.596633+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.596908+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.596996+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.597143+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:48.606030+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:50.539815+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:50.539919+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:29:50.540320+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:50.540321+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:29:50.540321+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:50.540322+00:00", "trade", 5.1, 128.0]
["2026-09-30T16:29:50.540381+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:50.540637+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.121855+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.122352+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.122363+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.123763+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:55.123781+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:55.123783+00:00", "trade", 5.1, 127.0]
["2026-09-30T16:29:55.123854+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:29:55.124091+00:00", "trade", 5.1, 95.0]
["2026-09-30T16:29:55.124170+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.124215+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.131790+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:29:55.145497+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:30:01.503732+00:00", "trade", 5.1, 13.0]
["2026-09-30T16:30:01.503812+00:00", "trade", 5.1, 87.0]
["2026-09-30T16:30:01.503814+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:30:01.503814+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:01.503866+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:01.503866+00:00", "trade", 5.1, 104.0]
["2026-09-30T16:30:01.503918+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:01.504179+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:01.504228+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.795816+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.795822+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795868+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795868+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795876+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795876+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795884+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795885+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795915+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795916+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795927+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795927+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795952+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795952+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795963+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.795970+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.795986+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.795997+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796000+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796008+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796022+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796035+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796043+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796077+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796112+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796120+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796157+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796164+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796173+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796173+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796182+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796182+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796191+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796192+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796204+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796211+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796224+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796250+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796257+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796262+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796273+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796278+00:00", "trade", 5.1, 50.0]
["2026-09-30T16:30:05.796295+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:30:05.796296+00:00", "trade", 5.1, 91.0]
["2026-09-30T16:30:05.796297+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:30:05.796420+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.796446+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.796743+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.796862+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:05.796929+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:05.797324+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:05.797345+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:05.797386+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.797438+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.797898+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.798141+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:05.829575+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.005512+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.017605+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.018493+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.028368+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.300676+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.301362+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.302593+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:06.771396+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:07.796370+00:00", "trade", 5.1001, 3.0]
["2026-09-30T16:30:08.681165+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.681774+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:08.682637+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.683625+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:08.683666+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.683695+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.685102+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.685126+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:08.686070+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.815055+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:09.815583+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.815993+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:09.816064+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816116+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816550+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816557+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816589+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816901+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816947+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.816975+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817017+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817035+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817081+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817363+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817425+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817440+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817491+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817497+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817572+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817814+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817854+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.817971+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818043+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818277+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818328+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818419+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818463+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818487+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818523+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818723+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818765+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818899+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818948+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.818971+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819012+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819189+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819234+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819346+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819420+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819445+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819488+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819637+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819675+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819811+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819891+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819910+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.819988+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.820100+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.820150+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.820260+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.820734+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:09.868552+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.869033+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.869472+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:09.869945+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:10.211622+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.212775+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.369099+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.716158+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:10.716688+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.717098+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:10.717146+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.717173+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.717560+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.717627+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:10.717662+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.717672+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718010+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718052+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718091+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718178+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718477+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718528+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.718615+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.719094+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:10.760131+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.760614+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.761052+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.761527+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:10.937661+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.938143+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.938583+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:10.939058+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:11.087533+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:11.090869+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.764115+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.764644+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.765066+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.765127+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.765143+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.765529+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.765607+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.765634+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.765645+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.765979+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766019+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766068+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766164+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766458+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766495+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766531+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766607+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766904+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766972+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.766994+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767081+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767373+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767444+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767451+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767487+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767516+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767557+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767818+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767859+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767885+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767928+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.767960+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767976+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.767983+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768026+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768286+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768332+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768349+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768393+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.768433+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768457+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768734+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768842+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768864+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.768915+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.769217+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.769313+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.769320+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.769355+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.769663+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.769801+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.769842+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.770140+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.770620+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.770644+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:13.779280+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.779753+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.780197+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:13.780672+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:14.233892+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.234381+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.234822+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.234868+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.235284+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.235351+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.235738+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:14.236216+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:15.165353+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:15.165806+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.166301+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.166740+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.166790+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.167209+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.167273+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.167661+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.167704+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.168125+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.168179+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.168577+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.168614+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.169040+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.169087+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.169492+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.169529+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.169973+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.170014+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.170420+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.170502+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.170882+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.170977+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.171331+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.171372+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.171414+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.171809+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:15.171861+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.171891+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:15.401429+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.401938+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.402374+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.402420+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.402840+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.402899+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.403295+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.403797+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:15.615256+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:15.617608+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:17.304700+00:00", "trade", 5.095, 2000.0]
["2026-09-30T16:30:18.564698+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.798112+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.798513+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.799035+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.799455+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.799527+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.799596+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.799923+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800023+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.800069+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800106+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800371+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800413+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800482+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800530+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.800576+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800626+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800846+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800891+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800948+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.800992+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.801091+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801126+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801295+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801369+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801393+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801435+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801463+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801503+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.801584+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801659+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801755+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801840+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801862+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.801925+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.801985+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802029+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802044+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802077+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802084+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802117+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802203+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802240+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802279+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802313+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802406+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802444+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.802528+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802573+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.802645+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802677+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.802726+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.802762+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:19.864145+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.864664+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.865082+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:19.865554+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:20.904066+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.904612+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.905020+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.905074+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.905482+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.905547+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.905932+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.905974+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.906399+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.906454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.906846+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.906888+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.907311+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.907361+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.907759+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.907800+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.908225+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.908275+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.908677+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.908716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.909141+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.909190+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.909590+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.909635+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.910056+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.910111+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.910513+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:20.910998+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:21.320168+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.320702+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.321106+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.321163+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.321569+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.321642+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.322022+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.322066+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.322088+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.322499+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:21.322563+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.322581+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:21.752819+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.753371+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.753780+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.753833+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.754245+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.754306+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.754693+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.754733+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.755158+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.755207+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.755609+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:21.756091+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:22.106498+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.107037+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.107441+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.107497+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.107905+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.107979+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.108353+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.108398+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.108423+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.108826+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:22.108891+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.108909+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:22.324554+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.325065+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.325516+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.325996+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:22.362787+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.363310+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.363724+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.364198+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:22.471785+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:22.805267+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.806464+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.807581+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.807733+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.808281+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.808325+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.808732+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.808813+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.809200+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.809296+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.809655+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:22.810141+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:23.286550+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.287100+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.287502+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.287564+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.287966+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288038+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288417+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288461+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288486+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288524+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288881+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288937+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288955+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.288996+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.289329+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.289798+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:23.946848+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.947399+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.947810+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.947873+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.948273+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.948351+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.948724+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.948771+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.948792+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.948831+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.949187+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.949246+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.949262+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.949308+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.949636+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:23.950113+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:24.518453+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.519016+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.519415+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.519481+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.519882+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.519973+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520335+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520380+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520401+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520443+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520800+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520854+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520870+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.520917+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.521248+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.521289+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.521716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.521763+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.522162+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:24.522636+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:25.153057+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.153596+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154007+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154069+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154473+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154546+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154924+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154966+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.154991+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.155033+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.155393+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.155444+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.155461+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.155507+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.155841+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.156317+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:25.312888+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.313421+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.313830+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.313885+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.314297+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.314372+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.314746+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.315219+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:25.469692+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:25.470469+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.471011+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.471415+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:25.471891+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:26.324579+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.325099+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.325545+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.325582+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.326008+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.326054+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.326455+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.326496+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.326917+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.326972+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.327366+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.327405+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.327831+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.327879+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.328292+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.328369+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.328756+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.328841+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.329211+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.329243+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.329285+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.329681+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:26.329756+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.329775+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:26.520289+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.520825+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.521227+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.521297+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.521694+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.521803+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.522178+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:26.522654+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:27.781968+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.782502+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.782907+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.782969+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.783373+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.783445+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.783826+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.783867+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.784292+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.784375+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.784744+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.784784+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.784810+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.784854+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.785205+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.785256+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.785275+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.785325+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.785656+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.785694+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.786119+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.786164+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.786566+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.786608+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.787032+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.787082+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.787484+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.787522+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.787945+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.787993+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.788396+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.788443+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.788867+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.788920+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.789318+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:27.789796+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:28.268052+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.268585+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.268992+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.269060+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.269461+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.269535+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.269911+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.269951+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.269980+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.270017+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.270388+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.270429+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.270441+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.270492+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.270839+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.271327+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:28.472810+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.473341+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.473752+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:28.474246+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:30:29.342154+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:29.342961+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:32.893469+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:34.070929+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:40.066729+00:00", "trade", 5.095, 200.0]
["2026-09-30T16:30:40.104399+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:30:41.817766+00:00", "trade", 5.0991, 11.0]
["2026-09-30T16:30:43.949566+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:43.951406+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:45.582454+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:47.157630+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:47.521232+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:47.524599+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:47.682404+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.400762+00:00", "trade", 5.1, 4.0]
["2026-09-30T16:30:56.400765+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.401259+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.520847+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.606053+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:56.632754+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:57.985943+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:58.003509+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:30:58.003512+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:30:58.075006+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:00.485770+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:31:02.003282+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:04.034218+00:00", "trade", 5.0979, 5.0]
["2026-09-30T16:31:04.086440+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:07.805467+00:00", "trade", 5.095, 3.0]
["2026-09-30T16:31:08.569370+00:00", "trade", 5.0914, 100.0]
["2026-09-30T16:31:14.660342+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:17.043842+00:00", "trade", 5.0901, 1600.0]
["2026-09-30T16:31:17.044640+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:17.046326+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:18.057221+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:31:20.261737+00:00", "trade", 5.095, 50.0]
["2026-09-30T16:31:22.950684+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:31.315038+00:00", "trade", 5.094, 50.0]
["2026-09-30T16:31:38.569897+00:00", "trade", 5.0918, 4.0]
["2026-09-30T16:31:38.570854+00:00", "trade", 5.0918, 3.0]
["2026-09-30T16:31:38.572961+00:00", "trade", 5.0918, 2.0]
["2026-09-30T16:31:38.573656+00:00", "trade", 5.0918, 1.0]
["2026-09-30T16:31:42.915219+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:31:44.549915+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:46.830485+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:47.818047+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:31:51.816545+00:00", "trade", 5.0904, 5.0]
["2026-09-30T16:31:52.412309+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:31:54.888776+00:00", "trade", 5.0946, 4.0]
["2026-09-30T16:31:55.408505+00:00", "trade", 5.0999, 52.0]
["2026-09-30T16:31:56.995755+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:04.042106+00:00", "trade", 5.0906, 1.0]
["2026-09-30T16:32:18.971627+00:00", "trade", 5.094, 25.0]
["2026-09-30T16:32:19.868962+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:19.868964+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:19.902035+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:21.065787+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:28.305572+00:00", "trade", 5.0943, 10.0]
["2026-09-30T16:32:28.487495+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:32:28.867378+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:32:31.073961+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:31.116588+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:31.295689+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:42.870346+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:42.870445+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:42.870496+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:47.931863+00:00", "trade", 5.096, 1.0]
["2026-09-30T16:32:49.529264+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:32:52.989352+00:00", "trade", 5.092, 100.0]
["2026-09-30T16:32:53.804329+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:32:58.915593+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:04.049813+00:00", "trade", 5.0947, 1.0]
["2026-09-30T16:33:04.497275+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:33:04.928613+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:04.928664+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:04.928668+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:08.316980+00:00", "trade", 5.0948, 8.0]
["2026-09-30T16:33:11.842052+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.292490+00:00", "trade", 5.1, 99.0]
["2026-09-30T16:33:12.292504+00:00", "trade", 5.1, 1.0]
["2026-09-30T16:33:12.297185+00:00", "trade", 5.1, 96.0]
["2026-09-30T16:33:12.297202+00:00", "trade", 5.1, 4.0]
["2026-09-30T16:33:12.297710+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.298683+00:00", "trade", 5.1, 11.0]
["2026-09-30T16:33:12.298684+00:00", "trade", 5.1, 46.0]
["2026-09-30T16:33:12.298686+00:00", "trade", 5.1, 24.0]
["2026-09-30T16:33:12.298689+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.298691+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.298691+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.298992+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.299011+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:33:12.299018+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:33:12.299025+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:33:12.299046+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:33:12.299052+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:33:12.299066+00:00", "quote", 5.1, 5.1]
["2026-09-30T16:33:12.299089+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.299090+00:00", "trade", 5.1, 400.0]
["2026-09-30T16:33:12.299090+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:33:12.299090+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299199+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299291+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299346+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299372+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299482+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299601+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299625+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299753+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.299770+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.300068+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.300107+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.300480+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.303426+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.303881+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.311483+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.312176+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.316515+00:00", "trade", 5.105, 200.0]
["2026-09-30T16:33:12.318991+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348265+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348279+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348286+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348293+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348299+00:00", "trade", 5.11, 20.0]
["2026-09-30T16:33:12.348299+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348303+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348308+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348310+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348311+00:00", "trade", 5.11, 143.0]
["2026-09-30T16:33:12.348314+00:00", "trade", 5.11, 200.0]
["2026-09-30T16:33:12.348320+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348327+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348334+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.348341+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348348+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348349+00:00", "trade", 5.11, 57.0]
["2026-09-30T16:33:12.348397+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348431+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348506+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348515+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348523+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348536+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348549+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.348581+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348591+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348609+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348609+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348609+00:00", "trade", 5.11, 148.0]
["2026-09-30T16:33:12.348616+00:00", "trade", 5.11, 120.0]
["2026-09-30T16:33:12.348619+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348619+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348619+00:00", "trade", 5.11, 10.0]
["2026-09-30T16:33:12.348619+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348623+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.348638+00:00", "trade", 5.11, 52.0]
["2026-09-30T16:33:12.348641+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348737+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348738+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348744+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348746+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348835+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348850+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.348942+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.349089+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.349127+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.349337+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.349982+00:00", "trade", 5.11, 293.0]
["2026-09-30T16:33:12.353566+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.357157+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.369249+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.369300+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.424698+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.424711+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.425276+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.457050+00:00", "trade", 5.11, 24.0]
["2026-09-30T16:33:12.457051+00:00", "trade", 5.11, 11.0]
["2026-09-30T16:33:12.457054+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.457080+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.457086+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.457101+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.457108+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.457122+00:00", "quote", 5.11, 5.12]
["2026-09-30T16:33:12.457123+00:00", "trade", 5.11, 100.0]
["2026-09-30T16:33:12.457135+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.457142+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.457149+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.457162+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.457182+00:00", "quote", 5.11, 5.11]
["2026-09-30T16:33:12.457200+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.457396+00:00", "trade", 5.115, 100.0]
["2026-09-30T16:33:12.457546+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.457591+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.457885+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.458125+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.461300+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.461361+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.461876+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.462007+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.462495+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.462763+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.462786+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.462939+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.464108+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487018+00:00", "trade", 5.105, 200.0]
["2026-09-30T16:33:12.487100+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487102+00:00", "trade", 5.1, 26.0]
["2026-09-30T16:33:12.487102+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:33:12.487104+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:33:12.487104+00:00", "trade", 5.1, 300.0]
["2026-09-30T16:33:12.487107+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487110+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.487114+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487127+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487135+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487142+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487149+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487162+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487169+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487170+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.487176+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487183+00:00", "quote", 5.1, 5.11]
["2026-09-30T16:33:12.487221+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.487224+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.487243+00:00", "quote", 5.09, 5.11]
["2026-09-30T16:33:12.487308+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487315+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487424+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.487463+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.487472+00:00", "trade", 5.105, 300.0]
["2026-09-30T16:33:12.487521+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:33:12.487534+00:00", "trade", 5.1, 200.0]
["2026-09-30T16:33:12.487636+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487744+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487775+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487782+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487807+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.487817+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.488004+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.488147+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.488192+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.497941+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.505973+00:00", "trade", 5.1, 100.0]
["2026-09-30T16:33:12.541682+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.565125+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.590937+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:12.803142+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:13.158550+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:16.447745+00:00", "trade", 5.1038, 3.0]
["2026-09-30T16:33:19.893677+00:00", "trade", 5.0964, 100.0]
["2026-09-30T16:33:20.656602+00:00", "trade", 5.104, 2.0]
["2026-09-30T16:33:22.905382+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:30.474043+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:31.754604+00:00", "trade", 5.1011, 100.0]
["2026-09-30T16:33:33.295154+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:33.700634+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:35.277047+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:35.277449+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:35.277472+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:35.939767+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:37.075042+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:37.828211+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.945976+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:38.946429+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:40.067705+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:40.134152+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:40.146579+00:00", "trade", 5.095, 1.0]
["2026-09-30T16:33:40.147292+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:41.484434+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:42.903990+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:42.904000+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:42.908776+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:42.909248+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:44.959614+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:45.001756+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:45.002181+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:46.295611+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:47.896471+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:56.599782+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:59.159396+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:59.159736+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:33:59.806424+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.522124+00:00", "trade", 5.095, 20.0]
["2026-09-30T16:34:01.522836+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.523263+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.739749+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.740521+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.744821+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.756636+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.783889+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:01.784250+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:02.009395+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:02.951703+00:00", "trade", 5.104, 1.0]
["2026-09-30T16:34:04.057561+00:00", "trade", 5.104, 1.0]
["2026-09-30T16:34:05.063149+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:34:05.063155+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:34:05.063158+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:34:05.063159+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:34:05.063553+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:05.063621+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:05.063633+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:05.088651+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:12.575978+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:34:12.576822+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:12.679319+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:15.954927+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:34:15.955089+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:15.955408+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:15.955604+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:15.965045+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:16.032966+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:16.457304+00:00", "trade", 5.0949, 3.0]
["2026-09-30T16:34:16.613154+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:16.639240+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:18.317764+00:00", "trade", 5.095, 8.0]
["2026-09-30T16:34:18.936304+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:18.937065+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:19.078428+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:19.078894+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:28.193065+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:30.394294+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:30.394606+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:30.394807+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:30.404222+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:32.271447+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.354149+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.354272+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.354540+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.354635+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.354776+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.355256+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.364204+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:34.364673+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:37.408066+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:58.361306+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:58.362059+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:34:58.362100+00:00", "trade", 5.095, 50.0]
["2026-09-30T16:34:58.375148+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:00.719453+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:00.719925+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.746078+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:35:01.746078+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:35:01.746080+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:35:01.746081+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:35:01.746086+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.746086+00:00", "trade", 5.09, 84.0]
["2026-09-30T16:35:01.746311+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:35:01.746316+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:35:01.746415+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:35:01.746416+00:00", "trade", 5.095, 100.0]
["2026-09-30T16:35:01.746483+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.746528+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.746677+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:35:01.746687+00:00", "trade", 5.095, 300.0]
["2026-09-30T16:35:01.746752+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.746884+00:00", "trade", 5.09, 16.0]
["2026-09-30T16:35:01.746885+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.746892+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.746903+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.746915+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.746916+00:00", "trade", 5.09, 68.0]
["2026-09-30T16:35:01.746918+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.746918+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.746919+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:01.746932+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.746945+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.746952+00:00", "trade", 5.09, 22.0]
["2026-09-30T16:35:01.746980+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747015+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.747019+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:35:01.747021+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747249+00:00", "trade", 5.09, 220.0]
["2026-09-30T16:35:01.747282+00:00", "trade", 5.09, 200.0]
["2026-09-30T16:35:01.747290+00:00", "trade", 5.09, 46.0]
["2026-09-30T16:35:01.747308+00:00", "trade", 5.09, 78.0]
["2026-09-30T16:35:01.747310+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:01.747311+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:01.747315+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747331+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.747373+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.747414+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.747418+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.747467+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.747469+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.747478+00:00", "trade", 5.09, 107.0]
["2026-09-30T16:35:01.747478+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:35:01.747481+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.747482+00:00", "trade", 5.09, 102.0]
["2026-09-30T16:35:01.747484+00:00", "trade", 5.09, 18.0]
["2026-09-30T16:35:01.747523+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747535+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747572+00:00", "trade", 5.09, 85.0]
["2026-09-30T16:35:01.747573+00:00", "trade", 5.09, 7.0]
["2026-09-30T16:35:01.747630+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747637+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747665+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747716+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747787+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747832+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747842+00:00", "trade", 5.09, 35.0]
["2026-09-30T16:35:01.747888+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747895+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747940+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747947+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747970+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.747981+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.748354+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.748540+00:00", "trade", 5.09, 34.0]
["2026-09-30T16:35:01.748541+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.748636+00:00", "trade", 5.09, 73.0]
["2026-09-30T16:35:01.748636+00:00", "trade", 5.09, 102.0]
["2026-09-30T16:35:01.748637+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.748718+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.748737+00:00", "trade", 5.09, 33.0]
["2026-09-30T16:35:01.748737+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.748737+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.748740+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:01.748740+00:00", "trade", 5.09, 68.0]
["2026-09-30T16:35:01.748766+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.748780+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.748807+00:00", "trade", 5.09, 68.0]
["2026-09-30T16:35:01.748807+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.748809+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.748810+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:01.748811+00:00", "trade", 5.09, 85.0]
["2026-09-30T16:35:01.748814+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.748846+00:00", "trade", 5.09, 68.0]
["2026-09-30T16:35:01.748847+00:00", "trade", 5.09, 100.0]
["2026-09-30T16:35:01.748851+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:01.749052+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.749060+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:01.749103+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:01.749105+00:00", "trade", 5.09, 17.0]
["2026-09-30T16:35:01.749150+00:00", "quote", 5.09, 5.09]
["2026-09-30T16:35:01.749357+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.749428+00:00", "trade", 5.09, 220.0]
["2026-09-30T16:35:01.749480+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.749849+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.749878+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.750713+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.761207+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:01.800142+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:03.158937+00:00", "quote", 5.09, 5.1]
["2026-09-30T16:35:03.159040+00:00", "trade", 5.09, 11.0]
["2026-09-30T16:35:03.159042+00:00", "trade", 5.09, 85.0]
["2026-09-30T16:35:03.159043+00:00", "trade", 5.09, 17.0]
["2026-09-30T16:35:03.159044+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:35:03.159115+00:00", "trade", 5.09, 5.0]
["2026-09-30T16:35:03.159429+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:03.159437+00:00", "trade", 5.09, 12.0]
["2026-09-30T16:35:03.159461+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:03.159806+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.159922+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.159946+00:00", "trade", 5.09, 48.0]
["2026-09-30T16:35:03.159958+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.160264+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.160382+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.160557+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.160685+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.160842+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:35:03.161159+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.163604+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:03.163668+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.163675+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.164400+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.164941+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.175585+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.190351+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.240739+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.243881+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:35:03.260373+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.287344+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.520654+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.921916+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.930135+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.930549+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:03.930904+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:03.931018+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:03.931035+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:03.931397+00:00", "quote", 5.08, 5.1]
["2026-09-30T16:35:04.065496+00:00", "trade", 5.0914, 1.0]
["2026-09-30T16:35:04.455261+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:04.455290+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:04.456702+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:09.129184+00:00", "trade", 5.0913, 1.0]
["2026-09-30T16:35:10.011464+00:00", "trade", 5.0861, 50.0]
["2026-09-30T16:35:10.319786+00:00", "trade", 5.0973, 14.0]
["2026-09-30T16:35:12.660744+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:16.466212+00:00", "trade", 5.091, 3.0]
["2026-09-30T16:35:18.222602+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:35:28.835187+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:29.962258+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:35:32.324601+00:00", "trade", 5.091, 14.0]
["2026-09-30T16:35:32.326880+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:34.340478+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:34.728720+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:36.329958+00:00", "trade", 5.09, 1.0]
["2026-09-30T16:35:41.901155+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:43.442799+00:00", "trade", 5.0977, 1.0]
["2026-09-30T16:35:47.297541+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:50.398201+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:35:50.398215+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:35:50.398955+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:54.277633+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:35:54.278038+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:54.278333+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:35:57.489389+00:00", "trade", 5.09, 900.0]
["2026-09-30T16:35:57.489779+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:00.289793+00:00", "trade", 5.0982, 4.0]
["2026-09-30T16:36:04.073547+00:00", "trade", 5.0895, 1.0]
["2026-09-30T16:36:05.904687+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:05.905084+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:12.030477+00:00", "trade", 5.0972, 1.0]
["2026-09-30T16:36:16.475228+00:00", "trade", 5.0897, 3.0]
["2026-09-30T16:36:16.925127+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:36:19.180191+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:20.169409+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:36:21.078207+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:36:21.078716+00:00", "trade", 5.085, 50.0]
["2026-09-30T16:36:21.181632+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:36:22.168469+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:23.226303+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:24.170042+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:36:24.171724+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:25.179188+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:27.176490+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:29.035022+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:36:29.046182+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:36:29.047892+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:36:29.051558+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:36:29.051639+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:36:29.052063+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:36:29.052188+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:36:29.056150+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:36:29.056840+00:00", "trade", 5.08, 48.0]
["2026-09-30T16:36:29.080282+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:36:29.084215+00:00", "trade", 5.08, 13.0]
["2026-09-30T16:36:29.125471+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:30.167356+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:33.172623+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:36:33.172682+00:00", "trade", 5.085, 99.0]
["2026-09-30T16:36:33.173354+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:36:33.173358+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:36:36.167786+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:38.173876+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:41.316818+00:00", "trade", 5.0864, 5.0]
["2026-09-30T16:36:42.198164+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:45.181585+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:48.173325+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:49.158395+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:51.157840+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:51.182377+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:52.158102+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:53.163799+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:53.180887+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:53.181371+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:53.182344+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:54.158130+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:55.157998+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:55.180464+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:36:56.158041+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:57.157942+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:57.179945+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:36:57.813453+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:36:58.157981+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:59.157701+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:36:59.181042+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:36:59.357675+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:36:59.358084+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:37:00.158358+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:03.290382+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:37:11.902163+00:00", "trade", 5.085, 27.0]
["2026-09-30T16:37:11.902293+00:00", "trade", 5.085, 99.0]
["2026-09-30T16:37:11.902305+00:00", "trade", 5.085, 6.0]
["2026-09-30T16:37:11.964515+00:00", "trade", 5.085, 30.0]
["2026-09-30T16:37:12.232688+00:00", "trade", 5.085, 98.0]
["2026-09-30T16:37:14.173143+00:00", "trade", 5.08, 4.0]
["2026-09-30T16:37:14.173145+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:16.158898+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:16.484230+00:00", "trade", 5.0832, 3.0]
["2026-09-30T16:37:16.832024+00:00", "trade", 5.0873, 18.0]
["2026-09-30T16:37:16.852267+00:00", "trade", 5.0873, 1.0]
["2026-09-30T16:37:17.174658+00:00", "trade", 5.0872, 2.0]
["2026-09-30T16:37:18.075335+00:00", "trade", 5.0803, 27.0]
["2026-09-30T16:37:23.175453+00:00", "trade", 5.08, 18.0]
["2026-09-30T16:37:24.167808+00:00", "trade", 5.08, 21.0]
["2026-09-30T16:37:25.158683+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:25.158691+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:25.180411+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:37:25.469884+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:26.164295+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:37:26.519962+00:00", "trade", 5.0873, 3.0]
["2026-09-30T16:37:27.172643+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:37:27.629674+00:00", "trade", 5.086, 2.0]
["2026-09-30T16:37:28.163750+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:37:29.175637+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:37:30.167952+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:37:31.175957+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:37:32.188671+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:37:33.176028+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:37:34.167090+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:37:35.176847+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:37:36.164189+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:37:36.167230+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:36.215788+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:36.929011+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:37.177302+00:00", "trade", 5.085, 2.0]
["2026-09-30T16:37:38.163600+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:37:38.183572+00:00", "trade", 5.085, 22.0]
["2026-09-30T16:37:42.504621+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:42.505094+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:49.699211+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:53.844759+00:00", "trade", 5.0967, 1.0]
["2026-09-30T16:37:54.243683+00:00", "trade", 5.085, 22.0]
["2026-09-30T16:37:54.244289+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:54.984445+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:55.251977+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:37:55.377894+00:00", "trade", 5.0951, 100.0]
["2026-09-30T16:38:03.316843+00:00", "trade", 5.0842, 8.0]
["2026-09-30T16:38:04.494004+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:05.800114+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:38:12.304537+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:12.345777+00:00", "trade", 5.0961, 3.0]
["2026-09-30T16:38:12.401835+00:00", "trade", 5.085, 52.0]
["2026-09-30T16:38:12.402546+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:12.403129+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:12.459694+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:12.991512+00:00", "trade", 5.0951, 100.0]
["2026-09-30T16:38:12.992303+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:12.992355+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:16.493206+00:00", "trade", 5.0834, 3.0]
["2026-09-30T16:38:18.095040+00:00", "trade", 5.085, 1.0]
["2026-09-30T16:38:20.931179+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:20.931761+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:20.982056+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:22.015433+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:24.413809+00:00", "trade", 5.0893, 100.0]
["2026-09-30T16:38:26.031162+00:00", "trade", 5.0988, 46.0]
["2026-09-30T16:38:27.915669+00:00", "trade", 5.085, 199.0]
["2026-09-30T16:38:27.915958+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:27.916013+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.973906+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.974576+00:00", "trade", 5.085, 600.0]
["2026-09-30T16:38:27.974620+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.975373+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:38:27.987155+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:27.987156+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:27.987158+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:38:27.987159+00:00", "trade", 5.08, 500.0]
["2026-09-30T16:38:27.987165+00:00", "trade", 5.08, 3.0]
["2026-09-30T16:38:27.987165+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:38:27.987165+00:00", "trade", 5.08, 200.0]
["2026-09-30T16:38:27.987168+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.987184+00:00", "trade", 5.08, 49.0]
["2026-09-30T16:38:27.987191+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.987200+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:38:27.987248+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987254+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987269+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987341+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987454+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.987526+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987533+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987542+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:38:27.987543+00:00", "trade", 5.08, 715.0]
["2026-09-30T16:38:27.987545+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987607+00:00", "trade", 5.08, 1235.0]
["2026-09-30T16:38:27.987608+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:38:27.987622+00:00", "trade", 5.08, 3038.0]
["2026-09-30T16:38:27.987624+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:38:27.987624+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:38:27.987624+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:38:27.987624+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987626+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987629+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987651+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987717+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987730+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987829+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.987925+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.988433+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.988485+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.988984+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.991137+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:38:27.991554+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:38:27.991612+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.991654+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.992099+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.995687+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:27.997898+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.003002+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.003101+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.007688+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.048414+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.048802+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.048975+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049012+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.049013+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049014+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:38:28.049020+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:38:28.049068+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049070+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049274+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:38:28.049302+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049306+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049312+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049313+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049315+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:38:28.049319+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.049332+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.049378+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049378+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:38:28.049384+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049389+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:38:28.049398+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.049401+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049414+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049414+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049414+00:00", "trade", 5.07, 74.0]
["2026-09-30T16:38:28.049423+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049467+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049519+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:38:28.049539+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049589+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049596+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049596+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049636+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049668+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049669+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.049691+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.049705+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049707+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049712+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049716+00:00", "trade", 5.07, 19.0]
["2026-09-30T16:38:28.049716+00:00", "trade", 5.07, 19.0]
["2026-09-30T16:38:28.049716+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049728+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049737+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049738+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049781+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049819+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049830+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049861+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.049863+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049868+00:00", "trade", 5.07, 6.0]
["2026-09-30T16:38:28.049923+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049928+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.049978+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.050023+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.050299+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.050390+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.050577+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.051229+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.051782+00:00", "trade", 5.0646, 1.0]
["2026-09-30T16:38:28.051949+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.054852+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:28.055613+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.057197+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.057975+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.087540+00:00", "trade", 5.075, 6.0]
["2026-09-30T16:38:28.088221+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.090689+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.091440+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.103501+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:38:28.103890+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.103899+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.104398+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.104686+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.104751+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.152083+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.152089+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.162936+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.163453+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.167380+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:28.168047+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:28.170392+00:00", "trade", 5.075, 46.0]
["2026-09-30T16:38:29.099384+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:29.099385+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:29.100076+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:30.527570+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:30.527579+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.005935+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.005989+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.021121+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.021135+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.356981+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.357017+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:38:31.357050+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.357730+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.711091+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:31.712464+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:32.641437+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:32.641470+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:32.642172+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:33.274456+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:38:33.275140+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:33.275236+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:33.388117+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:33.388456+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:33.392105+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:33.665010+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:37.204353+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:37.797923+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:37.798267+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:38.132398+00:00", "trade", 5.07, 8.0]
["2026-09-30T16:38:45.065767+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:45.114236+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:46.184362+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:46.184364+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:38:52.968403+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:38:54.735243+00:00", "trade", 5.074, 100.0]
["2026-09-30T16:38:54.735828+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:38:57.753655+00:00", "trade", 5.0819, 10.0]
["2026-09-30T16:39:01.543949+00:00", "trade", 5.0819, 1.0]
["2026-09-30T16:39:01.599631+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:05.172798+00:00", "trade", 5.075, 67.0]
["2026-09-30T16:39:06.158796+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:11.784420+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:39:11.784421+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:11.784805+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:11.784956+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:12.607655+00:00", "trade", 5.0816, 1.0]
["2026-09-30T16:39:12.609339+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:16.502541+00:00", "trade", 5.0775, 3.0]
["2026-09-30T16:39:20.170326+00:00", "trade", 5.07, 33.0]
["2026-09-30T16:39:23.816271+00:00", "trade", 5.0775, 7.0]
["2026-09-30T16:39:25.545667+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:28.064969+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:29.871167+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:39:30.165476+00:00", "trade", 5.075, 33.0]
["2026-09-30T16:39:30.166435+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:31.309707+00:00", "trade", 5.072, 2.0]
["2026-09-30T16:39:34.900206+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:39:36.390207+00:00", "trade", 5.0722, 7.0]
["2026-09-30T16:39:36.543455+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:39:36.543516+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:39:36.547464+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:39:36.549960+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:39:36.583795+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:39:36.589874+00:00", "trade", 5.08, 50.0]
["2026-09-30T16:39:38.285064+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:39:38.285634+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:38.473193+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:39:38.473274+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:39:38.473291+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:39:39.083667+00:00", "trade", 5.0813, 100.0]
["2026-09-30T16:39:53.839140+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:56.130559+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:39:56.208424+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:56.208799+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:39:57.239895+00:00", "trade", 5.0738, 2000.0]
["2026-09-30T16:40:00.174687+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:00.174688+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:00.174711+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:00.175057+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:00.181451+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:40:00.375260+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:40:00.375286+00:00", "trade", 5.075, 50.0]
["2026-09-30T16:40:00.375672+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:01.769898+00:00", "trade", 5.0782, 1.0]
["2026-09-30T16:40:05.467088+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:40:07.891250+00:00", "trade", 5.0774, 4.0]
["2026-09-30T16:40:08.264214+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:40:08.264617+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:16.511411+00:00", "trade", 5.0745, 4.0]
["2026-09-30T16:40:18.863916+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:18.863917+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:18.864294+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:18.864462+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:18.864864+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:22.766287+00:00", "trade", 5.0719, 1000.0]
["2026-09-30T16:40:24.593093+00:00", "trade", 5.0739, 5.0]
["2026-09-30T16:40:27.116194+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:30.933581+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:40:31.691995+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.691996+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:40:31.691998+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:40:31.691999+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692002+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:40:31.692221+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692228+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692231+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:40:31.692235+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692236+00:00", "trade", 5.07, 6.0]
["2026-09-30T16:40:31.692256+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692262+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692392+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692411+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692419+00:00", "trade", 5.07, 24.0]
["2026-09-30T16:40:31.692421+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692422+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692422+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:40:31.692422+00:00", "trade", 5.07, 67.0]
["2026-09-30T16:40:31.692461+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692500+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:40:31.692500+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692572+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692627+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692638+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692733+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692733+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:40:31.692741+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692742+00:00", "trade", 5.07, 108.0]
["2026-09-30T16:40:31.692750+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692760+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692857+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692866+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692866+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692877+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.692972+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.692978+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693009+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693057+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693057+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693059+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693060+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693061+00:00", "trade", 5.07, 20.0]
["2026-09-30T16:40:31.693064+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693071+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693096+00:00", "trade", 5.07, 14.0]
["2026-09-30T16:40:31.693097+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:40:31.693099+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693102+00:00", "trade", 5.07, 36.0]
["2026-09-30T16:40:31.693161+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693173+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693181+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693190+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693195+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693226+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693233+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693243+00:00", "trade", 5.07, 64.0]
["2026-09-30T16:40:31.693243+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:40:31.693245+00:00", "trade", 5.07, 64.0]
["2026-09-30T16:40:31.693246+00:00", "trade", 5.07, 93.0]
["2026-09-30T16:40:31.693247+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693251+00:00", "trade", 5.07, 129.0]
["2026-09-30T16:40:31.693272+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693275+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693293+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693294+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693301+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693302+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693384+00:00", "trade", 5.07, 93.0]
["2026-09-30T16:40:31.693392+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693397+00:00", "trade", 5.07, 94.0]
["2026-09-30T16:40:31.693419+00:00", "trade", 5.07, 8.0]
["2026-09-30T16:40:31.693429+00:00", "trade", 5.07, 92.0]
["2026-09-30T16:40:31.693429+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693430+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693433+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693436+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693450+00:00", "trade", 5.07, 90.0]
["2026-09-30T16:40:31.693477+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693477+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693483+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693488+00:00", "trade", 5.07, 94.0]
["2026-09-30T16:40:31.693568+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693605+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693608+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693609+00:00", "trade", 5.07, 93.0]
["2026-09-30T16:40:31.693610+00:00", "trade", 5.07, 36.0]
["2026-09-30T16:40:31.693648+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693655+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693661+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693662+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693664+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693665+00:00", "trade", 5.07, 14.0]
["2026-09-30T16:40:31.693722+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:40:31.693799+00:00", "trade", 5.07, 25.0]
["2026-09-30T16:40:31.693814+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693843+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:40:31.693859+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693928+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.693998+00:00", "trade", 5.07, 9.0]
["2026-09-30T16:40:31.694048+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694168+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694224+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694233+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694275+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694281+00:00", "trade", 5.07, 90.0]
["2026-09-30T16:40:31.694281+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694283+00:00", "trade", 5.07, 10.0]
["2026-09-30T16:40:31.694303+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694356+00:00", "trade", 5.07, 71.0]
["2026-09-30T16:40:31.694395+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.694849+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.702357+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:31.825096+00:00", "trade", 5.0719, 8.0]
["2026-09-30T16:40:36.834307+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:40:37.077071+00:00", "trade", 5.074, 1.0]
["2026-09-30T16:40:39.723523+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:39.730266+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:40:39.730985+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:39.735773+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:41.770879+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:42.527540+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:43.454310+00:00", "trade", 5.0759, 2.0]
["2026-09-30T16:40:44.904861+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:47.425918+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:47.427494+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:48.209377+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:48.209387+00:00", "trade", 5.075, 200.0]
["2026-09-30T16:40:48.215570+00:00", "trade", 5.075, 300.0]
["2026-09-30T16:40:48.247709+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:40:48.248077+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:40:48.248088+00:00", "trade", 5.075, 25.0]
["2026-09-30T16:40:48.263663+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:40:48.264188+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:40:48.264292+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:40:48.264687+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:40:54.290135+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:54.290371+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:54.290623+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:54.290635+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:54.290653+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:54.300076+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:40:54.350855+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:41:03.785885+00:00", "trade", 5.0799, 19.0]
["2026-09-30T16:41:07.503881+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:41:07.503882+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:41:07.503893+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:41:07.503986+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:41:07.504454+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:41:07.504742+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:41:07.537650+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:41:11.653754+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:41:12.053596+00:00", "trade", 5.0753, 2.0]
["2026-09-30T16:41:16.520311+00:00", "trade", 5.071, 3.0]
["2026-09-30T16:41:18.109007+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:41:23.750820+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:41:24.601065+00:00", "trade", 5.0709, 1.0]
["2026-09-30T16:41:25.761166+00:00", "trade", 5.075, 1100.0]
["2026-09-30T16:41:25.762063+00:00", "trade", 5.075, 1400.0]
["2026-09-30T16:41:25.765606+00:00", "trade", 5.08, 24.0]
["2026-09-30T16:41:25.765607+00:00", "trade", 5.08, 40.0]
["2026-09-30T16:41:25.765609+00:00", "trade", 5.08, 160.0]
["2026-09-30T16:41:25.765610+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765614+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765614+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765637+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765638+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765704+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765718+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765732+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765739+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765851+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765863+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765869+00:00", "trade", 5.08, 14.0]
["2026-09-30T16:41:25.765869+00:00", "trade", 5.08, 135.0]
["2026-09-30T16:41:25.765870+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:41:25.765877+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765887+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:41:25.765891+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.765892+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765894+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.765901+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766011+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.766012+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766013+00:00", "trade", 5.08, 65.0]
["2026-09-30T16:41:25.766043+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766071+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.766114+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:41:25.766185+00:00", "trade", 5.08, 900.0]
["2026-09-30T16:41:25.766187+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766187+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766188+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766189+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766191+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766194+00:00", "trade", 5.08, 400.0]
["2026-09-30T16:41:25.766208+00:00", "trade", 5.08, 8.0]
["2026-09-30T16:41:25.766213+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.766255+00:00", "trade", 5.08, 70.0]
["2026-09-30T16:41:25.766271+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766275+00:00", "trade", 5.08, 49.0]
["2026-09-30T16:41:25.766279+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766285+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766340+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766423+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766519+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766558+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766572+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766606+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766616+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766625+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766692+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766703+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766856+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766913+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.766972+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.767566+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.767840+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.767901+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.768005+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.791454+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.794040+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:25.798060+00:00", "trade", 5.08, 100.0]
["2026-09-30T16:41:25.798108+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:25.798550+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.798576+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:25.846124+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:25.889653+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:25.890030+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:31.140421+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:32.080764+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.186150+00:00", "trade", 5.0757, 1.0]
["2026-09-30T16:41:33.186997+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.190768+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:33.191218+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.191297+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.191939+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.191998+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.201245+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.244039+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:33.938924+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:34.798574+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:38.125641+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:38.126093+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:38.600273+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:41:42.456367+00:00", "trade", 5.085, 1000.0]
["2026-09-30T16:41:44.322041+00:00", "trade", 5.0786, 17.0]
["2026-09-30T16:41:45.326687+00:00", "trade", 5.0761, 1.0]
["2026-09-30T16:41:51.002293+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:41:51.005011+00:00", "trade", 5.085, 200.0]
["2026-09-30T16:41:51.022836+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:51.036607+00:00", "trade", 5.085, 100.0]
["2026-09-30T16:41:57.207247+00:00", "trade", 5.0762, 1.0]
["2026-09-30T16:42:11.935431+00:00", "trade", 5.0762, 1.0]
["2026-09-30T16:42:12.944563+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:13.931828+00:00", "trade", 5.085, 3000.0]
["2026-09-30T16:42:13.932585+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:16.529321+00:00", "trade", 5.0811, 3.0]
["2026-09-30T16:42:24.045608+00:00", "trade", 5.0846, 10.0]
["2026-09-30T16:42:24.608869+00:00", "trade", 5.0811, 1.0]
["2026-09-30T16:42:24.609705+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:26.246691+00:00", "trade", 5.0769, 1.0]
["2026-09-30T16:42:35.204440+00:00", "trade", 5.0769, 1.0]
["2026-09-30T16:42:35.710105+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:35.710617+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:35.710628+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:35.712711+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:37.123828+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115448+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115482+00:00", "trade", 5.08, 20.0]
["2026-09-30T16:42:40.115483+00:00", "trade", 5.08, 8.0]
["2026-09-30T16:42:40.115485+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:42:40.115488+00:00", "trade", 5.08, 300.0]
["2026-09-30T16:42:40.115510+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115517+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115524+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115538+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115796+00:00", "trade", 5.08, 2.0]
["2026-09-30T16:42:40.115807+00:00", "trade", 5.08, 1.0]
["2026-09-30T16:42:40.115906+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.115984+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.116004+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.116030+00:00", "trade", 5.08, 15.0]
["2026-09-30T16:42:40.116059+00:00", "quote", 5.08, 5.09]
["2026-09-30T16:42:40.116075+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:42:40.116090+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:42:40.116110+00:00", "quote", 5.08, 5.08]
["2026-09-30T16:42:40.116135+00:00", "trade", 5.08, 108.0]
["2026-09-30T16:42:40.116137+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116226+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116246+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116253+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116272+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116463+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116480+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116500+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116526+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116906+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116923+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.116961+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.117006+00:00", "trade", 5.08, 12.0]
["2026-09-30T16:42:40.117008+00:00", "trade", 5.08, 10.0]
["2026-09-30T16:42:40.117008+00:00", "trade", 5.08, 23.0]
["2026-09-30T16:42:40.117917+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.120009+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.120955+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.121109+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.121614+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.128745+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.215984+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:40.249902+00:00", "trade", 5.0822, 100.0]
["2026-09-30T16:42:42.044339+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:47.363260+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:49.869816+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:49.870328+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:53.850863+00:00", "trade", 5.0769, 2.0]
["2026-09-30T16:42:54.319161+00:00", "trade", 5.0843, 19.0]
["2026-09-30T16:42:54.695473+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:54.695939+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:54.696434+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:42:54.705859+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:01.652332+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:01.652851+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:01.652858+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:01.662260+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:07.150807+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.095369+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.097129+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.098151+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.098399+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.098754+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.101102+00:00", "trade", 5.075, 217.0]
["2026-09-30T16:43:11.101244+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:43:11.101553+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.101561+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.101564+00:00", "trade", 5.07, 90.0]
["2026-09-30T16:43:11.101564+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.101564+00:00", "trade", 5.07, 85.0]
["2026-09-30T16:43:11.101564+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.101569+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.101573+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.101596+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.101636+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.102008+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:43:11.102027+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.102033+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.102425+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.102432+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.102460+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.102533+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.102536+00:00", "trade", 5.07, 59.0]
["2026-09-30T16:43:11.102589+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.102809+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.103693+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.103693+00:00", "trade", 5.07, 42.0]
["2026-09-30T16:43:11.103708+00:00", "trade", 5.07, 11.0]
["2026-09-30T16:43:11.104438+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.104439+00:00", "trade", 5.07, 32.0]
["2026-09-30T16:43:11.105212+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.105212+00:00", "trade", 5.07, 24.0]
["2026-09-30T16:43:11.105371+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:11.105891+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.105891+00:00", "trade", 5.07, 15.0]
["2026-09-30T16:43:11.106857+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.106857+00:00", "trade", 5.07, 8.0]
["2026-09-30T16:43:11.107126+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.107385+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.107391+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:11.107493+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.107493+00:00", "trade", 5.07, 15.0]
["2026-09-30T16:43:11.108436+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:43:11.119082+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:12.378316+00:00", "trade", 5.0765, 1.0]
["2026-09-30T16:43:14.594694+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:16.648416+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:21.305422+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:24.616663+00:00", "trade", 5.073, 1.0]
["2026-09-30T16:43:24.957394+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:43:24.958630+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:26.161104+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:26.181880+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:26.182625+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:26.183069+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:26.183579+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:27.639718+00:00", "trade", 5.074, 100.0]
["2026-09-30T16:43:27.947902+00:00", "trade", 5.0764, 1.0]
["2026-09-30T16:43:28.831517+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:30.802676+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:31.846678+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:33.239294+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:39.430071+00:00", "trade", 5.076, 22.0]
["2026-09-30T16:43:42.253083+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:46.209157+00:00", "trade", 5.076, 1.0]
["2026-09-30T16:43:46.210879+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:46.722984+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:55.274691+00:00", "trade", 5.076, 100.0]
["2026-09-30T16:43:57.551834+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:43:57.552336+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:43:59.136482+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:00.380725+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:01.560149+00:00", "trade", 5.076, 1.0]
["2026-09-30T16:44:04.840243+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:05.083764+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:05.174298+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:05.175844+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:06.051391+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:07.316076+00:00", "trade", 5.0722, 8.0]
["2026-09-30T16:44:09.994790+00:00", "trade", 5.0701, 100.0]
["2026-09-30T16:44:11.100880+00:00", "trade", 5.0717, 3.0]
["2026-09-30T16:44:18.144046+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:20.230532+00:00", "trade", 5.0762, 4.0]
["2026-09-30T16:44:20.739575+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:22.427132+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:22.441278+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:22.441289+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:22.441739+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:24.624552+00:00", "trade", 5.0743, 1.0]
["2026-09-30T16:44:26.083389+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:26.808600+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:26.840257+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:27.533291+00:00", "trade", 5.076, 1.0]
["2026-09-30T16:44:29.054537+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:29.054642+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:29.055089+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:31.848473+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:35.982446+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:44:47.284016+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:44:52.389739+00:00", "trade", 5.0782, 100.0]
["2026-09-30T16:44:53.356786+00:00", "trade", 5.0759, 1.0]
["2026-09-30T16:44:58.696434+00:00", "trade", 5.0738, 14.0]
["2026-09-30T16:44:58.697209+00:00", "trade", 5.0738, 10.0]
["2026-09-30T16:44:58.698253+00:00", "trade", 5.0738, 7.0]
["2026-09-30T16:44:58.699111+00:00", "trade", 5.0738, 6.0]
["2026-09-30T16:44:58.700201+00:00", "trade", 5.0738, 5.0]
["2026-09-30T16:44:58.700709+00:00", "trade", 5.0738, 1.0]
["2026-09-30T16:44:58.701931+00:00", "trade", 5.0738, 1.0]
["2026-09-30T16:45:00.890989+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:11.109855+00:00", "trade", 5.0748, 3.0]
["2026-09-30T16:45:12.182097+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:45:13.750031+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:16.604959+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:45:16.604961+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:16.605455+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:16.605480+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:16.605487+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:16.605949+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:18.894542+00:00", "trade", 5.0762, 1.0]
["2026-09-30T16:45:20.470620+00:00", "trade", 5.074, 1.0]
["2026-09-30T16:45:23.317775+00:00", "trade", 5.0734, 2.0]
["2026-09-30T16:45:24.632420+00:00", "trade", 5.0734, 1.0]
["2026-09-30T16:45:25.644573+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:25.644679+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:25.645353+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:25.655603+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:27.678614+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:27.679138+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:28.064252+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:45:34.709599+00:00", "trade", 5.0731, 4.0]
["2026-09-30T16:45:34.710444+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:34.710664+00:00", "trade", 5.0731, 4.0]
["2026-09-30T16:45:34.711586+00:00", "trade", 5.0731, 2.0]
["2026-09-30T16:45:34.712472+00:00", "trade", 5.0731, 2.0]
["2026-09-30T16:45:36.878805+00:00", "trade", 5.0783, 1.0]
["2026-09-30T16:45:38.023290+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:39.311702+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:40.264715+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:40.926536+00:00", "trade", 5.0784, 100.0]
["2026-09-30T16:45:40.928326+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:45.517410+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:45.517416+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:46.516225+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:46.644320+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:45:46.644320+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:46.644410+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:46.644706+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:45:46.644818+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:46.644837+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:59.244274+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:45:59.244832+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:59.245250+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:45:59.245280+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:00.018237+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:07.525446+00:00", "trade", 5.0785, 1.0]
["2026-09-30T16:46:11.118771+00:00", "trade", 5.0733, 3.0]
["2026-09-30T16:46:13.785032+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:46:20.349191+00:00", "trade", 5.0736, 15.0]
["2026-09-30T16:46:21.524237+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:46:24.070559+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:25.805664+00:00", "trade", 5.0786, 1.0]
["2026-09-30T16:46:29.669991+00:00", "trade", 5.0736, 1.0]
["2026-09-30T16:46:29.671267+00:00", "trade", 5.075, 96.0]
["2026-09-30T16:46:29.671792+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:29.672014+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:29.672431+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:30.856839+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:31.250791+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:46:31.251548+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:31.251557+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:36.097977+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:36.099508+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:39.818327+00:00", "trade", 5.0733, 2.0]
["2026-09-30T16:46:39.820926+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:40.210432+00:00", "trade", 5.0733, 6.0]
["2026-09-30T16:46:40.211258+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:40.211976+00:00", "trade", 5.0733, 2.0]
["2026-09-30T16:46:40.212866+00:00", "trade", 5.0733, 1.0]
["2026-09-30T16:46:40.545127+00:00", "trade", 5.071, 26.0]
["2026-09-30T16:46:40.545145+00:00", "trade", 5.071, 38.0]
["2026-09-30T16:46:45.337449+00:00", "trade", 5.0776, 1.0]
["2026-09-30T16:46:45.943322+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:46.077677+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:47.884248+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:46:47.884250+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:47.884340+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:46:47.884746+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:47.886367+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:47.896955+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:46:59.574285+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:46:59.574759+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:00.392943+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:00.429330+00:00", "trade", 5.0764, 100.0]
["2026-09-30T16:47:03.950938+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:03.952780+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:04.743624+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:47:04.743949+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:47:04.743958+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:04.743959+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:47:04.744088+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:04.744533+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:04.746550+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:04.846792+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:05.777854+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.324298+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:47:06.324302+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.324448+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.324785+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.324860+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.331521+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.449661+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:06.767517+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:09.663964+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:47:09.663975+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:10.112619+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:10.889392+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:11.945985+00:00", "trade", 5.0768, 1.0]
["2026-09-30T16:47:16.158073+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:17.159483+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:17.175813+00:00", "trade", 5.07, 4.0]
["2026-09-30T16:47:17.652349+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:47:17.652852+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:17.652896+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:24.210670+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:47:26.014638+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:26.018028+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:26.149736+00:00", "trade", 5.0719, 6.0]
["2026-09-30T16:47:26.150563+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:26.151279+00:00", "trade", 5.0719, 3.0]
["2026-09-30T16:47:26.152972+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:26.247120+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:47:26.247865+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:27.455049+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:34.504196+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:35.013893+00:00", "trade", 5.0722, 1.0]
["2026-09-30T16:47:39.370538+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:47:40.145714+00:00", "trade", 5.0726, 1.0]
["2026-09-30T16:47:40.532584+00:00", "trade", 5.075, 97.0]
["2026-09-30T16:47:42.751487+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:42.751765+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:47.912262+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:47.912378+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:47.913137+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:48.136677+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:48.522577+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:49.851007+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:47:49.864596+00:00", "trade", 5.075, 81.0]
["2026-09-30T16:47:49.865135+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:50.157425+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:50.157456+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:50.157931+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:53.817079+00:00", "trade", 5.0722, 5.0]
["2026-09-30T16:47:54.171469+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:54.171925+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:54.171968+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:54.942359+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:54.944353+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:47:55.760731+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:00.959808+00:00", "trade", 5.075, 1.0]
["2026-09-30T16:48:01.330174+00:00", "trade", 5.0719, 3.0]
["2026-09-30T16:48:01.332692+00:00", "trade", 5.0719, 2.0]
["2026-09-30T16:48:01.333833+00:00", "trade", 5.0719, 2.0]
["2026-09-30T16:48:01.799143+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:01.811471+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:02.164457+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:48:02.164461+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:48:02.164774+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:48:02.164777+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:02.164937+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:02.164958+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:02.165636+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:02.502762+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:06.272329+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:07.963748+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:07.963762+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:07.964328+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:07.982789+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:09.200456+00:00", "trade", 5.0726, 1.0]
["2026-09-30T16:48:10.690496+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:10.692165+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:10.822817+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:10.839550+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:14.000476+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:48:16.391448+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:17.625224+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:18.010683+00:00", "trade", 5.0731, 3.0]
["2026-09-30T16:48:26.890730+00:00", "trade", 5.0734, 6.0]
["2026-09-30T16:48:26.891536+00:00", "trade", 5.0734, 3.0]
["2026-09-30T16:48:26.968491+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:27.065459+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:29.326700+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.163927+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:30.164378+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:30.164836+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:30.164913+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:34.614531+00:00", "trade", 5.074, 100.0]
["2026-09-30T16:48:36.924390+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:40.350754+00:00", "trade", 5.073, 1.0]
["2026-09-30T16:48:40.352182+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:41.798008+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:42.364431+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:48:46.304369+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:48:46.304369+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:48:46.304370+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:48:46.304823+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:48:46.650649+00:00", "trade", 5.0723, 10.0]
["2026-09-30T16:48:46.652055+00:00", "trade", 5.0723, 8.0]
["2026-09-30T16:48:57.063979+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:48:57.063979+00:00", "trade", 5.07, 98.0]
["2026-09-30T16:49:02.604445+00:00", "trade", 5.07, 2.0]
["2026-09-30T16:49:02.604447+00:00", "trade", 5.07, 74.0]
["2026-09-30T16:49:02.604493+00:00", "trade", 5.07, 24.0]
["2026-09-30T16:49:04.813430+00:00", "trade", 5.0722, 4.0]
["2026-09-30T16:49:04.814289+00:00", "trade", 5.0722, 2.0]
["2026-09-30T16:49:04.815475+00:00", "trade", 5.0722, 2.0]
["2026-09-30T16:49:06.318841+00:00", "trade", 5.0722, 1.0]
["2026-09-30T16:49:06.448835+00:00", "trade", 5.0701, 330.0]
["2026-09-30T16:49:10.589279+00:00", "trade", 5.075, 100.0]
["2026-09-30T16:49:13.174970+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:49:17.245187+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:49:17.245188+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:49:17.245718+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:49:18.019858+00:00", "trade", 5.0708, 3.0]
["2026-09-30T16:49:18.174508+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:49:26.345631+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:49:26.345631+00:00", "trade", 5.07, 1.0]
["2026-09-30T16:49:26.345631+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:49:26.345719+00:00", "trade", 5.07, 26.0]
["2026-09-30T16:49:26.345720+00:00", "trade", 5.07, 74.0]
["2026-09-30T16:49:26.345739+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:49:26.345740+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.346199+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.346237+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.346501+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:26.346542+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.346973+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.346984+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.347057+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:26.347790+00:00", "quote", 5.06, 5.08]
["2026-09-30T16:49:27.180410+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.180933+00:00", "trade", 5.065, 27.0]
["2026-09-30T16:49:27.180956+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.181024+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.181444+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.182170+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.182692+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.183175+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.183631+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.186648+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:27.981665+00:00", "trade", 5.07, 26.0]
["2026-09-30T16:49:27.981665+00:00", "trade", 5.07, 33.0]
["2026-09-30T16:49:31.855697+00:00", "trade", 5.0721, 100.0]
["2026-09-30T16:49:32.007310+00:00", "trade", 5.0704, 5.0]
["2026-09-30T16:49:43.550150+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:43.551244+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:49:43.551851+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:45.376949+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:49:47.996610+00:00", "trade", 5.065, 22.0]
["2026-09-30T16:50:00.216983+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.217200+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.217709+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.225575+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:00.226932+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:50:00.251480+00:00", "trade", 5.07, 18.0]
["2026-09-30T16:50:00.251482+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:50:00.251483+00:00", "trade", 5.07, 41.0]
["2026-09-30T16:50:00.251484+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.251487+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.251513+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.251514+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:50:00.251521+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:50:00.251521+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.251522+00:00", "trade", 5.07, 300.0]
["2026-09-30T16:50:00.251526+00:00", "trade", 5.07, 800.0]
["2026-09-30T16:50:00.251533+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:50:00.251599+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251607+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251627+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251634+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251643+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.251747+00:00", "trade", 5.07, 1552.0]
["2026-09-30T16:50:00.251754+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251761+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251768+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251771+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251775+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.251860+00:00", "trade", 5.07, 25.0]
["2026-09-30T16:50:00.251865+00:00", "trade", 5.07, 200.0]
["2026-09-30T16:50:00.251867+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.251867+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.251958+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.251975+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.252045+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.252053+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.252169+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.252244+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.252306+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.252546+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.253009+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.253021+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.253086+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.253486+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.262239+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277133+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277738+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277740+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.277801+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.277802+00:00", "trade", 5.07, 12.0]
["2026-09-30T16:50:00.277804+00:00", "trade", 5.07, 100.0]
["2026-09-30T16:50:00.277805+00:00", "trade", 5.07, 18.0]
["2026-09-30T16:50:00.277841+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277855+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277876+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277893+00:00", "quote", 5.07, 5.08]
["2026-09-30T16:50:00.277897+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.277904+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.277910+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.277924+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.278065+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.278103+00:00", "trade", 5.07, 16.0]
["2026-09-30T16:50:00.278108+00:00", "quote", 5.07, 5.07]
["2026-09-30T16:50:00.278112+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278317+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278385+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278473+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278482+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278515+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278531+00:00", "trade", 5.07, 50.0]
["2026-09-30T16:50:00.278569+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278657+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278673+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.278813+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.279057+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.279135+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.279203+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.279408+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.279662+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.288528+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:00.345301+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:50:00.352349+00:00", "trade", 5.065, 400.0]
["2026-09-30T16:50:00.380724+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:06.725814+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:06.726354+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:06.735759+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:18.031662+00:00", "trade", 5.0691, 3.0]
["2026-09-30T16:50:18.564170+00:00", "trade", 5.0687, 156.0]
["2026-09-30T16:50:18.564927+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:19.578092+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:50:21.817046+00:00", "trade", 5.0691, 3.0]
["2026-09-30T16:50:26.493326+00:00", "trade", 5.0691, 8.0]
["2026-09-30T16:50:26.494899+00:00", "trade", 5.0691, 1.0]
["2026-09-30T16:50:31.075191+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:50:32.015397+00:00", "trade", 5.0689, 1.0]
["2026-09-30T16:50:53.209313+00:00", "trade", 5.0693, 2.0]
["2026-09-30T16:50:57.992734+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:01.210809+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:03.175527+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:51:03.176332+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:07.586375+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:51:09.389215+00:00", "trade", 5.0692, 4.0]
["2026-09-30T16:51:10.904350+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:10.904859+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:10.913830+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:16.742590+00:00", "trade", 5.0651, 250.0]
["2026-09-30T16:51:18.386169+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:51:18.387763+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:18.406653+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:19.908212+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:24.169736+00:00", "trade", 5.065, 1.0]
["2026-09-30T16:51:25.099784+00:00", "trade", 5.064, 10.0]
["2026-09-30T16:51:25.805032+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:29.038678+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:29.410885+00:00", "trade", 5.0651, 7.0]
["2026-09-30T16:51:32.023346+00:00", "trade", 5.0651, 1.0]
["2026-09-30T16:51:33.037016+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:37.617659+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:51:37.618870+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:51:37.621158+00:00", "trade", 5.065, 10.0]
["2026-09-30T16:51:37.818810+00:00", "trade", 5.0651, 3.0]
["2026-09-30T16:51:37.887128+00:00", "trade", 5.0666, 2.0]
["2026-09-30T16:51:39.518338+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:39.518863+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:39.518874+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:39.521647+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:51:39.521651+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:51:39.522107+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:39.528232+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:39.856696+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:40.033710+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:44.018921+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:51:45.973415+00:00", "trade", 5.0697, 100.0]
["2026-09-30T16:51:45.974223+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:46.703418+00:00", "trade", 5.065, 100.0]
["2026-09-30T16:51:49.887884+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:51.210148+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:51:52.210791+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:52:00.552150+00:00", "trade", 5.06, 24.0]
["2026-09-30T16:52:00.552153+00:00", "trade", 5.06, 5.0]
["2026-09-30T16:52:00.552153+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:52:00.552154+00:00", "trade", 5.06, 12.0]
["2026-09-30T16:52:00.552157+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:52:00.552160+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:52:00.552226+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552239+00:00", "trade", 5.06, 53.0]
["2026-09-30T16:52:00.552247+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552254+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552268+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552275+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552439+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552442+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:52:00.552545+00:00", "trade", 5.06, 1.0]
["2026-09-30T16:52:00.552547+00:00", "trade", 5.06, 10.0]
["2026-09-30T16:52:00.552547+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:52:00.552548+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.552626+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.552767+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.552789+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.552813+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.553006+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.553700+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.588254+00:00", "trade", 5.055, 55.0]
["2026-09-30T16:52:00.588930+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:00.690218+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:01.015921+00:00", "trade", 5.0628, 3.0]
["2026-09-30T16:52:01.391315+00:00", "trade", 5.05, 1650.0]
["2026-09-30T16:52:01.391714+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:52:01.391717+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:52:01.392042+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:52:01.392054+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:52:01.395089+00:00", "trade", 5.05, 500.0]
["2026-09-30T16:52:01.395089+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:01.395096+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:01.395485+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:52:01.395492+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.395499+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.395506+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.395512+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.395545+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:01.395558+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:01.395670+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:52:01.395710+00:00", "trade", 5.04, 1.0]
["2026-09-30T16:52:01.395873+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.395958+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.396203+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.396336+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.396682+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.396693+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.397319+00:00", "trade", 5.05, 1300.0]
["2026-09-30T16:52:01.397557+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.397745+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:52:01.413903+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:52:01.414676+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.414683+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.415143+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:01.495772+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:02.734576+00:00", "trade", 5.05, 50.0]
["2026-09-30T16:52:02.734656+00:00", "trade", 5.05, 46.0]
["2026-09-30T16:52:02.734696+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:02.735400+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:02.751984+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:02.905561+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:03.905216+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:03.906749+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:04.329028+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:09.941079+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:09.946765+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:10.004855+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:10.080215+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:16.033390+00:00", "trade", 5.045, 228.0]
["2026-09-30T16:52:20.964127+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:20.964623+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:22.563146+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:22.682817+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:23.285193+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.031125+00:00", "trade", 5.0521, 1.0]
["2026-09-30T16:52:32.832724+00:00", "trade", 5.05, 31.0]
["2026-09-30T16:52:32.832736+00:00", "trade", 5.05, 69.0]
["2026-09-30T16:52:32.832790+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.832790+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.832792+00:00", "trade", 5.05, 12.0]
["2026-09-30T16:52:32.832793+00:00", "trade", 5.05, 42.0]
["2026-09-30T16:52:32.832806+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.832818+00:00", "trade", 5.05, 158.0]
["2026-09-30T16:52:32.832818+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.832820+00:00", "trade", 5.05, 20.0]
["2026-09-30T16:52:32.832821+00:00", "trade", 5.05, 200.0]
["2026-09-30T16:52:32.832825+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.832825+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.832827+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.832835+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.832892+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833025+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833053+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833072+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833080+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833087+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833088+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.833092+00:00", "trade", 5.05, 16.0]
["2026-09-30T16:52:32.833095+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833097+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.833102+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833117+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833122+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.833124+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833305+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833342+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833350+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833358+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:52:32.833366+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:52:32.833384+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:52:32.833393+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:52:32.833408+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:52:32.833409+00:00", "trade", 5.05, 40.0]
["2026-09-30T16:52:32.833409+00:00", "trade", 5.05, 60.0]
["2026-09-30T16:52:32.833416+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:52:32.833422+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:52:32.833440+00:00", "trade", 5.05, 180.0]
["2026-09-30T16:52:32.833441+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.833441+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.833442+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.833443+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:52:32.834360+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.834550+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.835331+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.835347+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.835826+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.849234+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.934559+00:00", "trade", 5.055, 58.0]
["2026-09-30T16:52:32.935237+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.935940+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:32.964445+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:33.804318+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:36.257958+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:37.663554+00:00", "trade", 5.0599, 2000.0]
["2026-09-30T16:52:37.664338+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:37.664444+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:37.695847+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:39.957553+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:40.195715+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:40.229562+00:00", "trade", 5.0532, 10.0]
["2026-09-30T16:52:40.771707+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:42.241097+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:43.965067+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:46.574658+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:49.837120+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:50.115954+00:00", "trade", 5.055, 200.0]
["2026-09-30T16:52:50.116336+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:52:50.317158+00:00", "trade", 5.053, 3.0]
["2026-09-30T16:52:54.262769+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:52:54.283550+00:00", "trade", 5.0599, 2000.0]
["2026-09-30T16:52:55.963507+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:00.440431+00:00", "trade", 5.055, 23.0]
["2026-09-30T16:53:01.024995+00:00", "trade", 5.0539, 3.0]
["2026-09-30T16:53:08.729836+00:00", "trade", 5.0639, 100.0]
["2026-09-30T16:53:09.416436+00:00", "trade", 5.055, 300.0]
["2026-09-30T16:53:09.419585+00:00", "trade", 5.055, 700.0]
["2026-09-30T16:53:10.174795+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:10.174806+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:10.184382+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:11.117562+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:11.695646+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:14.934355+00:00", "trade", 5.055, 800.0]
["2026-09-30T16:53:18.069145+00:00", "trade", 5.0563, 2.0]
["2026-09-30T16:53:19.822560+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:53:31.591081+00:00", "trade", 5.055, 10.0]
["2026-09-30T16:53:32.038964+00:00", "trade", 5.0562, 1.0]
["2026-09-30T16:53:41.311766+00:00", "trade", 5.0623, 53.0]
["2026-09-30T16:53:45.963780+00:00", "trade", 5.0586, 2000.0]
["2026-09-30T16:53:46.185352+00:00", "trade", 5.06, 48.0]
["2026-09-30T16:53:47.500142+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:53:49.170070+00:00", "trade", 5.0549, 4.0]
["2026-09-30T16:53:49.171649+00:00", "trade", 5.0549, 3.0]
["2026-09-30T16:53:49.172560+00:00", "trade", 5.0549, 1.0]
["2026-09-30T16:53:49.173421+00:00", "trade", 5.0549, 1.0]
["2026-09-30T16:53:50.041201+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:54:00.821780+00:00", "trade", 5.057, 4.0]
["2026-09-30T16:54:01.034057+00:00", "trade", 5.0569, 3.0]
["2026-09-30T16:54:04.463705+00:00", "trade", 5.055, 10.0]
["2026-09-30T16:54:17.845349+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:54:24.138238+00:00", "trade", 5.055, 500.0]
["2026-09-30T16:54:24.140858+00:00", "trade", 5.055, 1000.0]
["2026-09-30T16:54:24.190273+00:00", "trade", 5.06, 44.0]
["2026-09-30T16:54:32.046860+00:00", "trade", 5.0571, 1.0]
["2026-09-30T16:54:37.897218+00:00", "trade", 5.055, 10.0]
["2026-09-30T16:54:39.503538+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:54:40.904879+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:54:47.743115+00:00", "trade", 5.0592, 1600.0]
["2026-09-30T16:54:48.174662+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:54:48.179274+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:54:48.182671+00:00", "trade", 5.06, 46.0]
["2026-09-30T16:54:48.689122+00:00", "trade", 5.0572, 6.0]
["2026-09-30T16:55:01.043154+00:00", "trade", 5.0572, 3.0]
["2026-09-30T16:55:07.305250+00:00", "trade", 5.0558, 100.0]
["2026-09-30T16:55:11.132809+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.138907+00:00", "trade", 5.06, 24.0]
["2026-09-30T16:55:11.138908+00:00", "trade", 5.06, 76.0]
["2026-09-30T16:55:11.138929+00:00", "trade", 5.06, 2.0]
["2026-09-30T16:55:11.138951+00:00", "trade", 5.06, 22.0]
["2026-09-30T16:55:11.138952+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.138954+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139101+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139124+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139139+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139149+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139154+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139162+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139169+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139176+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139191+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139192+00:00", "trade", 5.06, 40.0]
["2026-09-30T16:55:11.139199+00:00", "trade", 5.06, 60.0]
["2026-09-30T16:55:11.139201+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139201+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139256+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139381+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139383+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139450+00:00", "trade", 5.06, 49.0]
["2026-09-30T16:55:11.139451+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139452+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139453+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139457+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139458+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139461+00:00", "trade", 5.06, 45.0]
["2026-09-30T16:55:11.139464+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139471+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139480+00:00", "trade", 5.06, 40.0]
["2026-09-30T16:55:11.139483+00:00", "trade", 5.06, 140.0]
["2026-09-30T16:55:11.139483+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139483+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139483+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:11.139490+00:00", "trade", 5.06, 29.0]
["2026-09-30T16:55:11.139494+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139517+00:00", "quote", 5.06, 5.07]
["2026-09-30T16:55:11.139572+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139577+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139603+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139705+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139725+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139768+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139768+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139769+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:55:11.139774+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139779+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139782+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139788+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139831+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139837+00:00", "trade", 5.06, 60.0]
["2026-09-30T16:55:11.139838+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139847+00:00", "quote", 5.06, 5.06]
["2026-09-30T16:55:11.139855+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:55:11.139857+00:00", "trade", 5.06, 20.0]
["2026-09-30T16:55:11.139857+00:00", "trade", 5.06, 36.0]
["2026-09-30T16:55:11.139857+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139868+00:00", "trade", 5.06, 300.0]
["2026-09-30T16:55:11.139875+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.139988+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.139990+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140023+00:00", "trade", 5.06, 100.0]
["2026-09-30T16:55:11.140033+00:00", "trade", 5.06, 120.0]
["2026-09-30T16:55:11.140087+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:55:11.140134+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140152+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140220+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140307+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140337+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140387+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140396+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140504+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.140681+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.141570+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.144546+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.149266+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.154936+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.154989+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.155262+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.155487+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.155507+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.175196+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:55:11.175359+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:55:11.175426+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:55:11.176653+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.177382+00:00", "trade", 5.06, 5.0]
["2026-09-30T16:55:11.177843+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.178330+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.178558+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.178572+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.179052+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.179160+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.179976+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.182272+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:55:11.183036+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.187811+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.188249+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.240251+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.313434+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.339804+00:00", "trade", 5.055, 10.0]
["2026-09-30T16:55:11.340011+00:00", "trade", 5.055, 10.0]
["2026-09-30T16:55:11.343510+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:55:11.343515+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:55:11.343522+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:55:11.343895+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.343982+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.344420+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.344489+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:55:11.344512+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:55:11.344558+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:55:11.344560+00:00", "trade", 5.05, 10.0]
["2026-09-30T16:55:11.344562+00:00", "trade", 5.05, 20.0]
["2026-09-30T16:55:11.344563+00:00", "trade", 5.05, 12.0]
["2026-09-30T16:55:11.344567+00:00", "trade", 5.05, 55.0]
["2026-09-30T16:55:11.344630+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:55:11.344644+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:55:11.344665+00:00", "quote", 5.05, 5.05]
["2026-09-30T16:55:11.344986+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345009+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345049+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345217+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345245+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345312+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345376+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345387+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345873+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.345879+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.346265+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.346299+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.346802+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.346812+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.354977+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.355349+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.355368+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.355478+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.355488+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.355844+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.364866+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.364960+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.365243+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.365564+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.365748+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.366028+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:11.371245+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:12.172921+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:12.173424+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:13.460803+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:15.318186+00:00", "trade", 5.0584, 4.0]
["2026-09-30T16:55:18.375559+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:18.375906+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:18.376057+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:18.376544+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:18.376565+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:18.376775+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:21.445379+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:22.033052+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:23.940982+00:00", "trade", 5.045, 500.0]
["2026-09-30T16:55:23.942164+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:29.599478+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:29.711737+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:37.391537+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:37.391814+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:37.603034+00:00", "trade", 5.045, 500.0]
["2026-09-30T16:55:40.122288+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:40.122564+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:41.017234+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.006450+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:43.006744+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:43.006777+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:43.006942+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.006971+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.007398+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.007473+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.007619+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.007946+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:43.442584+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:45.539081+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:45.539492+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:45.539836+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:45.539987+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:45.540471+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:48.622431+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:49.009356+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:50.010112+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:53.790820+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:55:53.790981+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:53.791524+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:53.869841+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:55:54.141973+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:56:01.052031+00:00", "trade", 5.0563, 3.0]
["2026-09-30T16:56:01.064977+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.064980+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.065437+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.065495+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.065952+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.067122+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.075360+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.505903+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:01.665652+00:00", "trade", 5.045, 5.0]
["2026-09-30T16:56:02.926640+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:02.926710+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:02.927200+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:02.927229+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:02.936651+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:02.990339+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:03.000297+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:03.264056+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:11.368344+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:11.368379+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:56:11.368590+00:00", "quote", 5.03, 5.05]
["2026-09-30T16:56:11.368889+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:11.368926+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:11.369079+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:11.369410+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:11.378267+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:14.838389+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:14.838833+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:17.754250+00:00", "trade", 5.045, 5.0]
["2026-09-30T16:56:19.211540+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:19.211994+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:21.296172+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:21.296690+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:21.306098+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:23.339087+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:23.340675+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:24.805131+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:25.365762+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:25.791201+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:29.771035+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:29.771119+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:29.771468+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:29.779896+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:56:30.316100+00:00", "trade", 5.045, 7.0]
["2026-09-30T16:56:32.130637+00:00", "trade", 5.044, 5.0]
["2026-09-30T16:56:33.272201+00:00", "trade", 5.045, 5.0]
["2026-09-30T16:56:49.057020+00:00", "trade", 5.045, 5.0]
["2026-09-30T16:56:57.774549+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.888700+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:57:00.889112+00:00", "trade", 5.05, 62.0]
["2026-09-30T16:57:00.889114+00:00", "trade", 5.05, 20.0]
["2026-09-30T16:57:00.889115+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:57:00.889117+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889120+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:57:00.889120+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889123+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889124+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889127+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889127+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.889129+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889132+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889132+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889134+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889136+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889139+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889139+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889140+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889140+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.889147+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.889178+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:57:00.889185+00:00", "trade", 5.05, 25.0]
["2026-09-30T16:57:00.889187+00:00", "trade", 5.05, 75.0]
["2026-09-30T16:57:00.889202+00:00", "trade", 5.05, 62.0]
["2026-09-30T16:57:00.889204+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889238+00:00", "trade", 5.05, 25.0]
["2026-09-30T16:57:00.889281+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.889288+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.889410+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:57:00.889429+00:00", "trade", 5.05, 80.0]
["2026-09-30T16:57:00.889429+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:57:00.889437+00:00", "quote", 5.04, 5.05]
["2026-09-30T16:57:00.889565+00:00", "quote", 5.04, 5.06]
["2026-09-30T16:57:00.889664+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.889692+00:00", "trade", 5.05, 94.0]
["2026-09-30T16:57:00.889846+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.889876+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889878+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889879+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889880+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889884+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889884+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889886+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889889+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889892+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889892+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889893+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889895+00:00", "trade", 5.05, 1.0]
["2026-09-30T16:57:00.889899+00:00", "trade", 5.05, 2.0]
["2026-09-30T16:57:00.889899+00:00", "trade", 5.05, 62.0]
["2026-09-30T16:57:00.890014+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.890045+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.890415+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.890598+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.890663+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.891317+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.892165+00:00", "trade", 5.06, 200.0]
["2026-09-30T16:57:00.892951+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.893024+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.893949+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.894188+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:00.894394+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:01.061619+00:00", "trade", 5.0513, 3.0]
["2026-09-30T16:57:04.875440+00:00", "trade", 5.055, 5.0]
["2026-09-30T16:57:04.876195+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:05.091680+00:00", "trade", 5.055, 5.0]
["2026-09-30T16:57:06.289223+00:00", "trade", 5.054, 5.0]
["2026-09-30T16:57:06.304259+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:06.304266+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:06.309837+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:07.048098+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:07.894144+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:09.005374+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.163765+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.164263+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.164281+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.164720+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.173718+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.265957+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.265964+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:14.266453+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:16.027464+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:17.798040+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:17.798325+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:17.798603+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:17.799039+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:17.799539+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:17.807981+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:20.214147+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:29.881124+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:34.458795+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:57:36.017324+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:57:36.018548+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:37.357026+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:57:37.992794+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:57:40.033797+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.075060+00:00", "trade", 5.055, 5.0]
["2026-09-30T16:57:40.075071+00:00", "trade", 5.055, 5.0]
["2026-09-30T16:57:40.075642+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.075918+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.076140+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.076150+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.076261+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.076756+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.085607+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:40.153028+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:41.815633+00:00", "trade", 5.0522, 4.0]
["2026-09-30T16:57:42.228158+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:46.019635+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:50.284450+00:00", "trade", 5.0567, 100.0]
["2026-09-30T16:57:51.315367+00:00", "trade", 5.055, 500.0]
["2026-09-30T16:57:54.453580+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:57:54.465088+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:01.070602+00:00", "trade", 5.0549, 3.0]
["2026-09-30T16:58:01.211589+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:07.007508+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:09.349895+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:58:14.996892+00:00", "trade", 5.055, 1.0]
["2026-09-30T16:58:23.402752+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:23.724975+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:23.725793+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:23.725832+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:24.314097+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:24.314320+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:24.521870+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:27.329945+00:00", "trade", 5.055, 9.0]
["2026-09-30T16:58:27.332403+00:00", "trade", 5.055, 5.0]
["2026-09-30T16:58:27.333028+00:00", "trade", 5.055, 4.0]
["2026-09-30T16:58:27.334808+00:00", "trade", 5.055, 4.0]
["2026-09-30T16:58:27.334961+00:00", "trade", 5.055, 2.0]
["2026-09-30T16:58:27.730060+00:00", "trade", 5.0587, 29.0]
["2026-09-30T16:58:27.732137+00:00", "trade", 5.0587, 9.0]
["2026-09-30T16:58:27.733739+00:00", "trade", 5.0587, 5.0]
["2026-09-30T16:58:27.734793+00:00", "trade", 5.0587, 4.0]
["2026-09-30T16:58:27.736215+00:00", "trade", 5.0587, 2.0]
["2026-09-30T16:58:27.736731+00:00", "trade", 5.0587, 1.0]
["2026-09-30T16:58:27.739285+00:00", "trade", 5.0587, 38.0]
["2026-09-30T16:58:33.210336+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:33.210343+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:33.223776+00:00", "trade", 5.05, 78.0]
["2026-09-30T16:58:33.922962+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:58:34.210964+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:34.544440+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:42.614146+00:00", "trade", 5.0549, 2.0]
["2026-09-30T16:58:50.849978+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:52.585184+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:58:54.170306+00:00", "trade", 5.0585, 41.0]
["2026-09-30T16:58:54.172013+00:00", "trade", 5.0585, 19.0]
["2026-09-30T16:58:54.173073+00:00", "trade", 5.0585, 16.0]
["2026-09-30T16:58:58.850093+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:01.079521+00:00", "trade", 5.0555, 3.0]
["2026-09-30T16:59:01.531673+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:02.222887+00:00", "trade", 5.05, 22.0]
["2026-09-30T16:59:02.223075+00:00", "trade", 5.05, 17.0]
["2026-09-30T16:59:03.319030+00:00", "trade", 5.055, 3.0]
["2026-09-30T16:59:17.142827+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:17.142842+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:17.143405+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:59:17.210098+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:17.228498+00:00", "trade", 5.05, 39.0]
["2026-09-30T16:59:17.447526+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:59:19.027337+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:30.657763+00:00", "trade", 5.055, 100.0]
["2026-09-30T16:59:37.973984+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:38.005797+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:42.622107+00:00", "trade", 5.0547, 1.0]
["2026-09-30T16:59:42.622951+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:56.151505+00:00", "trade", 5.05, 100.0]
["2026-09-30T16:59:56.151548+00:00", "quote", 5.05, 5.06]
["2026-09-30T16:59:58.989936+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:01.088442+00:00", "trade", 5.0531, 3.0]
["2026-09-30T17:00:02.021716+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:02.325651+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:02.370821+00:00", "trade", 5.0532, 2.0]
["2026-09-30T17:00:02.372955+00:00", "trade", 5.0532, 2.0]
["2026-09-30T17:00:02.373249+00:00", "trade", 5.0532, 1.0]
["2026-09-30T17:00:02.374098+00:00", "trade", 5.0532, 1.0]
["2026-09-30T17:00:02.374992+00:00", "trade", 5.0532, 1.0]
["2026-09-30T17:00:08.552968+00:00", "trade", 5.055, 100.0]
["2026-09-30T17:00:09.005186+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:09.156914+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:14.815922+00:00", "trade", 5.0537, 5.0]
["2026-09-30T17:00:22.286459+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:24.996881+00:00", "trade", 5.055, 2.0]
["2026-09-30T17:00:25.684254+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:25.686845+00:00", "trade", 5.05, 17.0]
["2026-09-30T17:00:25.686846+00:00", "trade", 5.05, 20.0]
["2026-09-30T17:00:25.686847+00:00", "trade", 5.05, 1.0]
["2026-09-30T17:00:25.686849+00:00", "trade", 5.05, 94.0]
["2026-09-30T17:00:25.686853+00:00", "trade", 5.05, 29.0]
["2026-09-30T17:00:25.686853+00:00", "trade", 5.05, 17.0]
["2026-09-30T17:00:25.686876+00:00", "trade", 5.05, 3.0]
["2026-09-30T17:00:25.686881+00:00", "trade", 5.05, 2.0]
["2026-09-30T17:00:25.686933+00:00", "trade", 5.05, 12.0]
["2026-09-30T17:00:25.686933+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:00:25.686950+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:25.686993+00:00", "quote", 5.05, 5.06]
["2026-09-30T17:00:25.687013+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687020+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687027+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687040+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687046+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687095+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687147+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687154+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687160+00:00", "quote", 5.05, 5.05]
["2026-09-30T17:00:25.687249+00:00", "trade", 5.05, 15.0]
["2026-09-30T17:00:25.687249+00:00", "trade", 5.05, 24.0]
["2026-09-30T17:00:25.687249+00:00", "trade", 5.05, 10.0]
["2026-09-30T17:00:25.687249+00:00", "trade", 5.05, 96.0]
["2026-09-30T17:00:25.687256+00:00", "trade", 5.05, 200.0]
["2026-09-30T17:00:25.687259+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:25.687306+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:25.687495+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:25.687576+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:25.687862+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:25.764019+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:25.770460+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:26.764194+00:00", "trade", 5.045, 44.0]
["2026-09-30T17:00:26.764857+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:00:26.764896+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:00:29.040903+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:32.441552+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:00:32.441568+00:00", "trade", 5.045, 1.0]
["2026-09-30T17:00:33.519934+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:00:33.519938+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:00:33.520200+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:00:33.520201+00:00", "trade", 5.04, 48.0]
["2026-09-30T17:00:33.520203+00:00", "trade", 5.04, 49.0]
["2026-09-30T17:00:33.520204+00:00", "trade", 5.04, 30.0]
["2026-09-30T17:00:33.520208+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:00:33.520211+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520249+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520263+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520270+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520279+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520286+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520293+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520296+00:00", "trade", 5.04, 2443.0]
["2026-09-30T17:00:33.520298+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520313+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520359+00:00", "trade", 5.04, 2557.0]
["2026-09-30T17:00:33.520359+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520407+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:00:33.520511+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:00:33.520522+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.520531+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.520538+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.520552+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.520559+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.520654+00:00", "quote", 5.04, 5.04]
["2026-09-30T17:00:33.520752+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:00:33.520766+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.520932+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.521245+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.528799+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.531285+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.541920+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.552966+00:00", "trade", 5.032, 175.0]
["2026-09-30T17:00:33.553270+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.554171+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.554256+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.554766+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.554778+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.555218+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.563070+00:00", "trade", 5.035, 25.0]
["2026-09-30T17:00:33.563856+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.564228+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.568646+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.596961+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.597492+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.598118+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.621904+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:33.829265+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:34.021071+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:34.303487+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:34.304963+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:34.489823+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:35.051324+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:38.875202+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:38.878621+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:39.482837+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:40.247001+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:40.247446+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:40.443880+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:40.444556+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:40.764454+00:00", "trade", 5.0449, 100.0]
["2026-09-30T17:00:40.765268+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:40.767296+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:41.299777+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:41.497169+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:41.498808+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:42.629944+00:00", "trade", 5.041, 1.0]
["2026-09-30T17:00:42.630753+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:43.925611+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:47.317811+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.611715+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.612216+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.612625+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.612891+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.621660+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.712016+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:00:48.712509+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.713031+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.721985+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:48.722454+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:55.697456+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:00:55.698142+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:55.698174+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:55.698931+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:55.698968+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:55.700013+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:56.628363+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:56.628826+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:57.305120+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:57.305123+00:00", "trade", 5.04, 5.0]
["2026-09-30T17:00:57.305124+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:57.305638+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:57.306397+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:58.006377+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:00:58.006377+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:58.006381+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:00:58.189605+00:00", "trade", 5.0528, 8.0]
["2026-09-30T17:00:58.638433+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:00.283578+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:01.097602+00:00", "trade", 5.0409, 3.0]
["2026-09-30T17:01:02.588077+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:02.588098+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:05.164639+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:06.850253+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:07.018973+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:07.019875+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:01:11.149961+00:00", "trade", 5.0407, 1.0]
["2026-09-30T17:01:32.890453+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:01:35.030553+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:01:37.315914+00:00", "trade", 5.0312, 2.0]
["2026-09-30T17:01:38.609468+00:00", "trade", 5.0312, 1.0]
["2026-09-30T17:01:42.637767+00:00", "trade", 5.0311, 1.0]
["2026-09-30T17:01:45.893506+00:00", "trade", 5.0446, 100.0]
["2026-09-30T17:01:54.808937+00:00", "trade", 5.0312, 3.0]
["2026-09-30T17:02:35.102354+00:00", "trade", 5.0404, 2.0]
["2026-09-30T17:02:35.102603+00:00", "trade", 5.0485, 5.0]
["2026-09-30T17:02:36.689401+00:00", "trade", 5.0317, 2.0]
["2026-09-30T17:02:39.977079+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:42.645580+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:02:43.229747+00:00", "trade", 5.0522, 60.0]
["2026-09-30T17:02:43.230570+00:00", "trade", 5.0522, 8.0]
["2026-09-30T17:02:43.231526+00:00", "trade", 5.0522, 4.0]
["2026-09-30T17:02:43.232779+00:00", "trade", 5.0522, 3.0]
["2026-09-30T17:02:43.233768+00:00", "trade", 5.0522, 1.0]
["2026-09-30T17:02:44.573947+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:44.576509+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:47.314723+00:00", "trade", 5.0505, 4.0]
["2026-09-30T17:02:49.921099+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:50.179536+00:00", "trade", 5.0421, 17.0]
["2026-09-30T17:02:50.905478+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:50.905486+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:50.907253+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:02:54.651407+00:00", "trade", 5.0521, 5.0]
["2026-09-30T17:02:56.216828+00:00", "trade", 5.0498, 3.0]
["2026-09-30T17:02:57.211258+00:00", "trade", 5.035, 112.0]
["2026-09-30T17:03:01.001543+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:01.002288+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:01.029615+00:00", "trade", 5.0424, 2.0]
["2026-09-30T17:03:01.030201+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:01.030849+00:00", "trade", 5.0424, 1.0]
["2026-09-30T17:03:07.543577+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:07.543911+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:18.087867+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:18.255330+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:18.464587+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:18.470976+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:03:24.444595+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:24.450770+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:03:29.544357+00:00", "trade", 5.035, 265.0]
["2026-09-30T17:03:42.653446+00:00", "trade", 5.0358, 1.0]
["2026-09-30T17:03:42.690558+00:00", "trade", 5.0359, 1.0]
["2026-09-30T17:03:48.861435+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:50.179884+00:00", "trade", 5.0337, 5.0]
["2026-09-30T17:03:50.181597+00:00", "trade", 5.0337, 4.0]
["2026-09-30T17:03:50.182706+00:00", "trade", 5.0337, 1.0]
["2026-09-30T17:03:50.182758+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:03:50.183276+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:50.183481+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:50.183673+00:00", "trade", 5.0337, 1.0]
["2026-09-30T17:03:50.184537+00:00", "trade", 5.0337, 1.0]
["2026-09-30T17:03:50.185894+00:00", "trade", 5.0337, 4.0]
["2026-09-30T17:03:50.235198+00:00", "trade", 5.0411, 100.0]
["2026-09-30T17:03:50.447329+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:50.447694+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:51.813673+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:55.519811+00:00", "trade", 5.034, 265.0]
["2026-09-30T17:03:56.226096+00:00", "trade", 5.0336, 4.0]
["2026-09-30T17:03:58.724545+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:58.994084+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:58.994443+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:03:59.636034+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:02.573665+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:02.573789+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:03.791321+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:06.969454+00:00", "trade", 5.0399, 4.0]
["2026-09-30T17:04:06.970920+00:00", "trade", 5.035, 2.0]
["2026-09-30T17:04:06.970998+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:06.971386+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:06.971560+00:00", "trade", 5.0399, 3.0]
["2026-09-30T17:04:07.320298+00:00", "trade", 5.0335, 3.0]
["2026-09-30T17:04:09.399354+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:04:09.400393+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:04:09.400393+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:09.402497+00:00", "trade", 5.035, 50.0]
["2026-09-30T17:04:09.403285+00:00", "trade", 5.035, 50.0]
["2026-09-30T17:04:23.668603+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:04:23.669328+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:23.699519+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:04:23.700733+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:27.744586+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:35.132876+00:00", "trade", 5.0353, 2.0]
["2026-09-30T17:04:36.690869+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:04:42.661290+00:00", "trade", 5.0347, 1.0]
["2026-09-30T17:04:48.350609+00:00", "trade", 5.0473, 100.0]
["2026-09-30T17:04:51.269649+00:00", "trade", 5.0472, 46.0]
["2026-09-30T17:04:54.458821+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:04:56.235019+00:00", "trade", 5.036, 3.0]
["2026-09-30T17:05:02.528776+00:00", "trade", 5.0396, 1.0]
["2026-09-30T17:05:04.068604+00:00", "trade", 5.0361, 2.0]
["2026-09-30T17:05:04.133833+00:00", "trade", 5.04, 5.0]
["2026-09-30T17:05:04.133922+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:04.134284+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:05.409936+00:00", "trade", 5.0361, 1.0]
["2026-09-30T17:05:08.026385+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:05:08.026425+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.026583+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.026724+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.027103+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.027141+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.036505+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.114662+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:08.801458+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:11.115256+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:11.115476+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:11.115787+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:11.125175+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:11.156588+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:12.233392+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:12.451124+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:05:15.752157+00:00", "trade", 5.0343, 2.0]
["2026-09-30T17:05:22.013133+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:05:27.546206+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:05:39.049542+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:39.049561+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:39.050023+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:42.669222+00:00", "trade", 5.0352, 1.0]
["2026-09-30T17:05:42.670046+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:47.345227+00:00", "trade", 5.035, 50.0]
["2026-09-30T17:05:50.625995+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:53.067348+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:53.067834+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:54.724567+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:55.438036+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:55.438581+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:05:55.447956+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:00.724988+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:04.725139+00:00", "trade", 5.035, 99.0]
["2026-09-30T17:06:04.725162+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:04.726212+00:00", "trade", 5.035, 1.0]
["2026-09-30T17:06:05.176256+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:06:05.176263+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:05.176757+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:05.179965+00:00", "trade", 5.03, 11.0]
["2026-09-30T17:06:06.173253+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:06:06.173753+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:06.174721+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:06.181063+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:06:06.788374+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:06.788754+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.183673+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:07.183675+00:00", "trade", 5.03, 8.0]
["2026-09-30T17:06:07.183978+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:07.183983+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:07.184413+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.184685+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.184904+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.184913+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.185110+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.185382+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.185591+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.185842+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.186007+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.186299+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.186471+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:07.194198+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:08.173405+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:06:08.173410+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:08.173920+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:08.173942+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:08.174387+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:08.174891+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:08.490438+00:00", "trade", 5.0349, 2.0]
["2026-09-30T17:06:08.490748+00:00", "trade", 5.0349, 8.0]
["2026-09-30T17:06:09.180927+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:06:09.181661+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:10.172571+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:11.182515+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:12.005846+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:12.010514+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:13.181930+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:13.932408+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:13.932427+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:15.180680+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:15.180680+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:16.589744+00:00", "trade", 5.0343, 1.0]
["2026-09-30T17:06:16.804001+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:17.156710+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:17.188853+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:17.188855+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:17.189367+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:17.189741+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:17.711504+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:18.570960+00:00", "trade", 5.0348, 4.0]
["2026-09-30T17:06:19.157002+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:19.179984+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:20.132167+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.175234+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:20.175961+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.194411+00:00", "trade", 5.03, 85.0]
["2026-09-30T17:06:20.194413+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:20.194415+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:06:20.194416+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:06:20.194419+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:20.194432+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.194822+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:20.194843+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:06:20.194890+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:20.194898+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:20.194905+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:20.194928+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:20.194928+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:20.194929+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:20.194930+00:00", "trade", 5.03, 130.0]
["2026-09-30T17:06:20.194932+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:06:20.194935+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:20.194936+00:00", "trade", 5.03, 17.0]
["2026-09-30T17:06:20.194936+00:00", "trade", 5.03, 83.0]
["2026-09-30T17:06:20.194943+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:20.194971+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.194978+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.194996+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195018+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195377+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195431+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195473+00:00", "trade", 5.03, 13.0]
["2026-09-30T17:06:20.195669+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195686+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195700+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195728+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195795+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195841+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.195888+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.196282+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.196524+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.196799+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.201365+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.202838+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.217606+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:06:20.220192+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:06:20.220478+00:00", "trade", 5.035, 100.0]
["2026-09-30T17:06:20.221223+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.285362+00:00", "trade", 5.032, 452.0]
["2026-09-30T17:06:20.295685+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.295705+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:20.305428+00:00", "trade", 5.032, 348.0]
["2026-09-30T17:06:22.156773+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:22.165498+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:22.173393+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:22.173413+00:00", "trade", 5.03, 129.0]
["2026-09-30T17:06:22.173414+00:00", "trade", 5.03, 83.0]
["2026-09-30T17:06:22.173415+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:06:22.173417+00:00", "trade", 5.03, 13.0]
["2026-09-30T17:06:22.173419+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:22.173421+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.173477+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:22.173503+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:22.173692+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.173721+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:22.173762+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:06:22.173803+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:22.173908+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.173962+00:00", "trade", 5.03, 27.0]
["2026-09-30T17:06:22.173984+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174113+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:06:22.174114+00:00", "trade", 5.03, 24.0]
["2026-09-30T17:06:22.174196+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174214+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.174223+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174306+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174409+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.174458+00:00", "trade", 5.025, 22.0]
["2026-09-30T17:06:22.174470+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174484+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174719+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174726+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.174819+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.175033+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.175217+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.177813+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.178318+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.179881+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.181858+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.181925+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.181952+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:22.182234+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:22.182264+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:22.182375+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:22.182422+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:22.183593+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.183961+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.184251+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184260+00:00", "trade", 5.03, 220.0]
["2026-09-30T17:06:22.184267+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184268+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184269+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184401+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184418+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184463+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184526+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:06:22.184532+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.184537+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:06:22.184551+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:22.200485+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:06:22.201502+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:22.202302+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:06:22.261107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:23.162063+00:00", "trade", 5.025, 88.0]
["2026-09-30T17:06:23.885829+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:23.886268+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:23.886342+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.886401+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.886439+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:23.886748+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.886815+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.887396+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.915028+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.963029+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:23.963227+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:24.312956+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:26.783442+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:26.785844+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:30.227061+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:06:30.227522+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:31.749355+00:00", "trade", 5.0307, 1.0]
["2026-09-30T17:06:32.904991+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:33.122018+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:36.641119+00:00", "trade", 5.03, 22.0]
["2026-09-30T17:06:37.230402+00:00", "trade", 5.03, 218.0]
["2026-09-30T17:06:42.103435+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:42.676915+00:00", "trade", 5.0306, 1.0]
["2026-09-30T17:06:43.128806+00:00", "trade", 5.0306, 5.0]
["2026-09-30T17:06:48.564369+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:48.571136+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:06:48.571836+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:06:48.815266+00:00", "trade", 5.0317, 100.0]
["2026-09-30T17:06:51.772494+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.773661+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.778140+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.778427+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.779006+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:51.779016+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:51.779789+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.779837+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.784976+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:51.785226+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.785554+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.786264+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.789610+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.789777+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.789897+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.850990+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:51.851031+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:51.851404+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:51.851796+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.852270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.852594+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.852791+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.852910+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.853270+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.853373+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.853758+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.853835+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.854244+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.854298+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.854722+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.854769+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.855208+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.855232+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.855699+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.855748+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.856181+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.856207+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.856668+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.856718+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.857154+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.857181+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.857639+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.857694+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.858132+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.858210+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.858608+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.858673+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.859086+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.859102+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.859579+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.859592+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.860064+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.860080+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.860550+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.860564+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.861042+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.861059+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.861533+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.861584+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.862020+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.862046+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.862504+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.862524+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.862995+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.863010+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.863484+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.863497+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.863980+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.863995+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.864466+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.864478+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.864954+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.864969+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.865442+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.865455+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.865931+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.865972+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.866415+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.866434+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.866850+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.866894+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.866912+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.867379+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.867397+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.867868+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.867883+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.868350+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.868368+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.868837+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.868856+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.869191+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.869324+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.869342+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.869813+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.869831+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.870304+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:51.870316+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:52.001141+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:55.196800+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.565334+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:58.565910+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.566389+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.566690+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.566873+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.567159+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.567360+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.567620+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.567662+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.567842+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.568049+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.568316+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.568508+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.568807+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.568970+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.569319+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.569432+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.569801+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.569891+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.570292+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.570351+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.570779+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.570823+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.571262+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.571286+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.571757+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.571799+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.572237+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.572285+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.572732+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.572748+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.573214+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.573232+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.573698+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.573716+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.574181+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.574197+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.574668+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.574683+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.575159+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.575181+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.575648+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.575668+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.576138+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.576151+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.576621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.576638+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.577110+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.577124+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.577598+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.577613+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.578106+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.578559+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.578599+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.579027+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.579095+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.579493+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.579577+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.579963+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.580064+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.580425+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.580546+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.580894+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.581028+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.581355+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.581514+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.581847+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.581998+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.582311+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.582480+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.582777+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.582967+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.583238+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.583457+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.583701+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.583937+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.584159+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.584421+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.584621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.584919+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.585081+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.585398+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:58.585540+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.001194+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.481167+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:06:59.481670+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.482153+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.482169+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.482659+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.483094+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.483143+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.483159+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.483638+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.483655+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.484130+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.484151+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.484618+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.484636+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.485108+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.485124+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.485588+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.485609+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.486083+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.486133+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.486569+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.486597+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.487091+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.487541+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.487582+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.488004+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.488072+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.488468+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.488558+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.488931+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.489043+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.489395+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.489526+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.489857+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.490020+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.490320+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.490500+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.490796+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.490992+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.491269+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.491476+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.491731+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.491962+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.492190+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.492447+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.492651+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.492932+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.493113+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.493414+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.493576+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.493901+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.494038+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.494394+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.494504+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.494875+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.494966+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.495378+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.495428+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.495862+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.495886+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.496359+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.496375+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.496846+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.496864+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.497337+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.497356+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.497822+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.497839+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.498309+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.498359+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.498794+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.498820+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.499275+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.499295+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.499767+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.499783+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.500247+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.500262+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.500734+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.500747+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.501217+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:06:59.501231+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:00.243845+00:00", "trade", 5.0303, 3.0]
["2026-09-30T17:07:01.001303+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:01.002132+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:01.149232+00:00", "trade", 5.0304, 12.0]
["2026-09-30T17:07:01.830011+00:00", "trade", 5.0314, 7.0]
["2026-09-30T17:07:03.798603+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.798656+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.798764+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:07:03.799308+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.799790+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.800098+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.800275+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.800560+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.800772+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.801025+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.801254+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.801486+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.801737+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.801821+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.802225+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.802332+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.802709+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.802766+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.803200+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.803229+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.803685+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.803702+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.804176+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.804194+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.804656+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.804675+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.805155+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.805173+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.805645+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.805657+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.806132+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.806157+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.806621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.806635+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.807114+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.807129+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.807602+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.807617+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.808094+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.808112+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.808580+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.808596+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.809077+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.809104+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.809556+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.809575+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.810055+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.810074+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.810536+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.810551+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.811027+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.811045+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.811508+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.811526+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.811984+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.812035+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.812467+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.812496+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.812949+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.812968+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.813438+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.813455+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.813925+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.813944+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.814415+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.814430+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.814901+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.814943+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.815389+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.815406+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.815877+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.815891+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.816366+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.816382+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.816856+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.816872+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.817338+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.817360+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.817826+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.817843+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.818312+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.818330+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.818797+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.818815+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:03.986391+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:04.001168+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:08.648790+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:08.648976+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:08.649575+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:12.109081+00:00", "trade", 5.0305, 2.0]
["2026-09-30T17:07:13.003663+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:14.978969+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:14.979468+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:14.979487+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:14.979901+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:14.979935+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:23.910271+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:24.577365+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:07:26.089381+00:00", "trade", 5.0223, 1.0]
["2026-09-30T17:07:29.309111+00:00", "trade", 5.0279, 1.0]
["2026-09-30T17:07:31.569260+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:31.569269+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:31.923384+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:07:31.924563+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:33.218116+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:07:33.281694+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:07:33.351668+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:07:33.352366+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:42.293368+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:48.058885+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:51.059535+00:00", "trade", 5.0212, 1.0]
["2026-09-30T17:07:56.963753+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:59.535652+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:59.536628+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:07:59.537732+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:00.252751+00:00", "trade", 5.026, 3.0]
["2026-09-30T17:08:01.536598+00:00", "trade", 5.025, 108.0]
["2026-09-30T17:08:04.013328+00:00", "trade", 5.0257, 1.0]
["2026-09-30T17:08:12.330367+00:00", "trade", 5.0257, 5.0]
["2026-09-30T17:08:12.331672+00:00", "trade", 5.0257, 1.0]
["2026-09-30T17:08:14.532765+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:21.110431+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:08:21.111250+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:29.223776+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:30.331192+00:00", "trade", 5.0362, 19.0]
["2026-09-30T17:08:30.331566+00:00", "trade", 5.0362, 19.0]
["2026-09-30T17:08:30.332996+00:00", "trade", 5.0362, 23.0]
["2026-09-30T17:08:35.506191+00:00", "trade", 5.0256, 5.0]
["2026-09-30T17:08:41.470534+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:08:41.471499+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:46.077020+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:46.077475+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:49.820593+00:00", "trade", 5.0242, 3.0]
["2026-09-30T17:08:50.262308+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:51.703755+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:08:53.487156+00:00", "trade", 5.025, 66.0]
["2026-09-30T17:08:53.789690+00:00", "trade", 5.0298, 22.0]
["2026-09-30T17:08:54.712869+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:00.261739+00:00", "trade", 5.0245, 3.0]
["2026-09-30T17:09:05.309548+00:00", "trade", 5.0298, 21.0]
["2026-09-30T17:09:05.310892+00:00", "trade", 5.0298, 1.0]
["2026-09-30T17:09:07.105658+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:07.126595+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:11.768426+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:11.769633+00:00", "trade", 5.025, 108.0]
["2026-09-30T17:09:11.770424+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:16.745620+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:16.746162+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:16.746263+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:21.508219+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:09:21.508987+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:21.514506+00:00", "trade", 5.025, 7.0]
["2026-09-30T17:09:23.592979+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:29.736574+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:32.954906+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:32.955012+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:35.514310+00:00", "trade", 5.0241, 2.0]
["2026-09-30T17:09:37.763650+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:37.764084+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:37.764133+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:37.764146+00:00", "trade", 5.025, 25.0]
["2026-09-30T17:09:37.912436+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.857150+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.857863+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.861765+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:09:38.862715+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.862730+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.862886+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.862953+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.863443+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:38.918486+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:09:41.610952+00:00", "trade", 5.0245, 1.0]
["2026-09-30T17:09:42.946715+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:42.947233+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:42.947641+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:43.352492+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:09:43.352665+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:43.353172+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:43.353184+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:43.353197+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:46.230045+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:46.622323+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:48.235550+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:48.236066+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:48.236077+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:09:52.969354+00:00", "trade", 5.0349, 2.0]
["2026-09-30T17:09:58.326246+00:00", "trade", 5.0295, 100.0]
["2026-09-30T17:09:58.522596+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:09:58.522611+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:09:59.295185+00:00", "trade", 5.0253, 36.0]
["2026-09-30T17:10:00.164045+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:10:00.270732+00:00", "trade", 5.0252, 4.0]
["2026-09-30T17:10:01.783958+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:01.787157+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:07.403204+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:08.578842+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:17.370780+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:10:17.371613+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:17.371718+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:17.372073+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:18.120666+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:18.121188+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:18.121590+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:19.524760+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:19.525384+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:19.525507+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:19.526030+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:19.531025+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:10:23.709883+00:00", "trade", 5.0344, 8.0]
["2026-09-30T17:10:24.760655+00:00", "trade", 5.025, 1.0]
["2026-09-30T17:10:26.808238+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:29.138266+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:29.138779+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:29.138900+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:32.905210+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:32.905331+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:32.905723+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:33.866381+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:10:34.868970+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:35.522588+00:00", "trade", 5.0235, 2.0]
["2026-09-30T17:10:51.536877+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972395+00:00", "trade", 5.025, 25.0]
["2026-09-30T17:10:52.972405+00:00", "trade", 5.025, 75.0]
["2026-09-30T17:10:52.972470+00:00", "trade", 5.03, 80.0]
["2026-09-30T17:10:52.972473+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:52.972473+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:52.972473+00:00", "trade", 5.03, 500.0]
["2026-09-30T17:10:52.972474+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972477+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:52.972481+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:52.972481+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:10:52.972513+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972520+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972561+00:00", "trade", 5.025, 25.0]
["2026-09-30T17:10:52.972581+00:00", "trade", 5.025, 75.0]
["2026-09-30T17:10:52.972776+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972919+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972931+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.972951+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.973219+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:52.974742+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:55.031156+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440552+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440562+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:10:56.440564+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440565+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:10:56.440567+00:00", "trade", 5.03, 58.0]
["2026-09-30T17:10:56.440570+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440571+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440579+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440580+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440648+00:00", "trade", 5.03, 80.0]
["2026-09-30T17:10:56.440650+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440650+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440652+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440652+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440655+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:10:56.440670+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440672+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440674+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440676+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440680+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440682+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:10:56.440691+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440698+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440699+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440707+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:10:56.440712+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440719+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440726+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440733+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440740+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440746+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440753+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440811+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.440820+00:00", "trade", 5.03, 81.0]
["2026-09-30T17:10:56.440820+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.440822+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440823+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:10:56.440832+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440833+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440834+00:00", "trade", 5.03, 250.0]
["2026-09-30T17:10:56.440857+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.440861+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:10:56.440864+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440902+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.440903+00:00", "trade", 5.03, 81.0]
["2026-09-30T17:10:56.440905+00:00", "trade", 5.03, 81.0]
["2026-09-30T17:10:56.440906+00:00", "trade", 5.03, 20.0]
["2026-09-30T17:10:56.440912+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440916+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.440917+00:00", "trade", 5.03, 90.0]
["2026-09-30T17:10:56.440932+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.440934+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440948+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.440955+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.440987+00:00", "trade", 5.03, 81.0]
["2026-09-30T17:10:56.440987+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.440998+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441013+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.441014+00:00", "trade", 5.03, 160.0]
["2026-09-30T17:10:56.441029+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441036+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441038+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441100+00:00", "trade", 5.03, 101.0]
["2026-09-30T17:10:56.441100+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:10:56.441118+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441167+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441187+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441198+00:00", "trade", 5.03, 21.0]
["2026-09-30T17:10:56.441211+00:00", "trade", 5.03, 25.0]
["2026-09-30T17:10:56.441214+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441218+00:00", "trade", 5.03, 90.0]
["2026-09-30T17:10:56.441230+00:00", "trade", 5.03, 22.0]
["2026-09-30T17:10:56.441230+00:00", "trade", 5.03, 70.0]
["2026-09-30T17:10:56.441239+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.441256+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441279+00:00", "trade", 5.03, 21.0]
["2026-09-30T17:10:56.441283+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:10:56.441292+00:00", "trade", 5.03, 110.0]
["2026-09-30T17:10:56.441299+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441318+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441346+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.441347+00:00", "trade", 5.03, 21.0]
["2026-09-30T17:10:56.441349+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.441350+00:00", "trade", 5.03, 8.0]
["2026-09-30T17:10:56.441363+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:10:56.441373+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.441378+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:10:56.441388+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441406+00:00", "trade", 5.03, 81.0]
["2026-09-30T17:10:56.441408+00:00", "trade", 5.03, 5.0]
["2026-09-30T17:10:56.441409+00:00", "trade", 5.03, 81.0]
["2026-09-30T17:10:56.441440+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441441+00:00", "trade", 5.03, 300.0]
["2026-09-30T17:10:56.441448+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:10:56.441480+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441483+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441511+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441533+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441542+00:00", "trade", 5.03, 90.0]
["2026-09-30T17:10:56.441609+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441632+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441690+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441704+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.441769+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441817+00:00", "trade", 5.03, 35.0]
["2026-09-30T17:10:56.441837+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441865+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441910+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.441999+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.442063+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.442080+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.442102+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.442440+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.442509+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.442594+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.444796+00:00", "quote", 5.03, 5.03]
["2026-09-30T17:10:56.445053+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.445080+00:00", "trade", 5.03, 60.0]
["2026-09-30T17:10:56.445251+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.445487+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:10:56.445487+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.445549+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:10:56.445550+00:00", "trade", 5.03, 61.0]
["2026-09-30T17:10:56.445576+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.445582+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.445589+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.445611+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.446212+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.446227+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.446242+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.446256+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.446445+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.446455+00:00", "trade", 5.025, 1000.0]
["2026-09-30T17:10:56.447363+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.448251+00:00", "trade", 5.03, 378.0]
["2026-09-30T17:10:56.454992+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:10:56.520922+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.558451+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.976832+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.976841+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:56.977338+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:57.155590+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:57.156106+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:57.156213+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:10:58.042404+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:00.279847+00:00", "trade", 5.029, 3.0]
["2026-09-30T17:11:03.916406+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:03.916830+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:03.917346+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:03.917365+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:06.798292+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:15.009177+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:15.009691+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:15.009701+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:15.019106+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:15.028954+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:11:15.030485+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:15.559675+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:19.031305+00:00", "trade", 5.024, 35.0]
["2026-09-30T17:11:19.316627+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:19.317058+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:19.317572+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:19.326986+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:21.510575+00:00", "trade", 5.0292, 1.0]
["2026-09-30T17:11:22.186070+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:11:27.809974+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:28.364290+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:29.795546+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:11:29.978390+00:00", "trade", 5.0286, 3.0]
["2026-09-30T17:11:29.979096+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:35.530695+00:00", "trade", 5.0291, 2.0]
["2026-09-30T17:11:43.651621+00:00", "trade", 5.0292, 1.0]
["2026-09-30T17:11:52.363976+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:11:52.364409+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:52.364459+00:00", "trade", 5.025, 11.0]
["2026-09-30T17:11:52.364659+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:52.364927+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:52.364939+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:52.365451+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:52.374333+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:11:54.154613+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:00.288790+00:00", "trade", 5.0249, 3.0]
["2026-09-30T17:12:06.670900+00:00", "trade", 5.029, 2.0]
["2026-09-30T17:12:06.672385+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:10.771254+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:18.287739+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:18.287983+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:18.288318+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:18.288637+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:18.297932+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:20.108194+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:22.833805+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:23.277345+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:39.817129+00:00", "trade", 5.0255, 4.0]
["2026-09-30T17:12:40.474050+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:42.587317+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:42.588400+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:12:53.623972+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.623989+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.623995+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.624682+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.631442+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.639699+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:12:53.639704+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:12:53.640083+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.640173+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.640180+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:53.644169+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:12:59.029966+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:13:00.297768+00:00", "trade", 5.025, 4.0]
["2026-09-30T17:13:09.365344+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:16.154388+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:13:21.785116+00:00", "trade", 5.0295, 1.0]
["2026-09-30T17:13:21.787294+00:00", "trade", 5.0295, 1.0]
["2026-09-30T17:13:24.155120+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:27.725507+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:13:27.729248+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:29.869222+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:32.907356+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.452693+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.458689+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.462029+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:13:34.462031+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:13:34.462034+00:00", "trade", 5.02, 24.0]
["2026-09-30T17:13:34.462034+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:13:34.462060+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.462067+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.462088+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:13:34.462090+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.462096+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:13:34.462100+00:00", "trade", 5.02, 15.0]
["2026-09-30T17:13:34.462124+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462140+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462154+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462168+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462182+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462286+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462298+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:13:34.462393+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:13:34.462395+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.462710+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.462826+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.462899+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.464671+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.464817+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.471605+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.472762+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.472978+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.473382+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.473484+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.473894+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.482952+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.483058+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.483070+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.485752+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.491351+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.523233+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.523731+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:34.548812+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:13:34.562332+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:35.178256+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:13:35.198545+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:13:35.553052+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:13:35.553511+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:35.554017+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.410289+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.411022+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.411521+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.411533+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.411710+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.411937+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.471889+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:38.472461+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:44.171167+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:44.237975+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:13:44.729644+00:00", "trade", 5.0289, 17.0]
["2026-09-30T17:13:49.877794+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:13:51.822988+00:00", "trade", 5.0189, 1.0]
["2026-09-30T17:13:52.469702+00:00", "trade", 5.0288, 56.0]
["2026-09-30T17:14:11.032921+00:00", "trade", 5.015, 390.0]
["2026-09-30T17:14:11.035026+00:00", "trade", 5.015, 15.0]
["2026-09-30T17:14:16.489909+00:00", "trade", 5.0186, 2.0]
["2026-09-30T17:14:37.091501+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:14:37.092005+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:14:37.559771+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:14:37.559780+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:14:37.560272+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:14:37.561867+00:00", "trade", 5.015, 56.0]
["2026-09-30T17:14:44.136567+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:14:44.762685+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:14:44.763060+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:14:54.528802+00:00", "trade", 5.0165, 3.0]
["2026-09-30T17:15:00.469926+00:00", "trade", 5.015, 54.0]
["2026-09-30T17:15:01.793902+00:00", "trade", 5.027, 100.0]
["2026-09-30T17:15:03.782154+00:00", "trade", 5.0185, 5000.0]
["2026-09-30T17:15:03.795609+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:03.797620+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.018945+00:00", "trade", 5.02, 13.0]
["2026-09-30T17:15:04.018946+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:15:04.018947+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:15:04.018949+00:00", "trade", 5.02, 22.0]
["2026-09-30T17:15:04.018953+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.018953+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:15:04.018955+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.018956+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.018960+00:00", "trade", 5.02, 96.0]
["2026-09-30T17:15:04.018967+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.018973+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.018980+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.019055+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.019056+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:15:04.019060+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.019063+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.019089+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.019103+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.019110+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.019117+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:15:04.019131+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:15:04.019144+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:15:04.019298+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:15:04.019326+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:15:04.019373+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.019403+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:15:04.019404+00:00", "trade", 5.02, 158.0]
["2026-09-30T17:15:04.019404+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:15:04.019404+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.019471+00:00", "trade", 5.02, 38.0]
["2026-09-30T17:15:04.019620+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.019782+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.019792+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.019824+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.019918+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.019995+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.020653+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:04.052278+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:15:04.189096+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:05.489700+00:00", "trade", 5.0187, 1.0]
["2026-09-30T17:15:08.416339+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:10.219749+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:10.219783+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:10.220529+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:10.273317+00:00", "trade", 5.025, 50.0]
["2026-09-30T17:15:10.274114+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:11.664892+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:11.664916+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:11.665413+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:11.665822+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:11.674830+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:15.905603+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:15.905773+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:17.722610+00:00", "trade", 5.024, 50.0]
["2026-09-30T17:15:19.010939+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:19.011151+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:19.011472+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:19.020856+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:22.298653+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:22.298833+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:23.470185+00:00", "trade", 5.0254, 5.0]
["2026-09-30T17:15:23.728743+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:23.729199+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:23.787471+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:27.212712+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:29.683855+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:15:29.683872+00:00", "trade", 5.025, 11.0]
["2026-09-30T17:15:31.348380+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:31.350220+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:32.551444+00:00", "trade", 5.019, 1.0]
["2026-09-30T17:15:32.552107+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:15:32.552219+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:32.552744+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:32.552866+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:32.552880+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:32.555769+00:00", "trade", 5.025, 200.0]
["2026-09-30T17:15:32.562146+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:37.643938+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:15:48.689460+00:00", "trade", 5.019, 2.0]
["2026-09-30T17:15:54.538089+00:00", "trade", 5.0192, 3.0]
["2026-09-30T17:16:00.962352+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:00.964049+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:00.964191+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:16:00.964256+00:00", "trade", 5.02, 2.0]
["2026-09-30T17:16:00.964260+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:16:00.964281+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:00.964625+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:00.964633+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:00.964808+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:00.966710+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:01.017745+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:04.154190+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:05.194407+00:00", "trade", 5.0192, 100.0]
["2026-09-30T17:16:06.289645+00:00", "trade", 5.0233, 2.0]
["2026-09-30T17:16:12.220413+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:12.473087+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:16.810728+00:00", "trade", 5.0252, 17.0]
["2026-09-30T17:16:16.813594+00:00", "trade", 5.0252, 16.0]
["2026-09-30T17:16:19.155124+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:21.517435+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:24.169886+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:16:25.924041+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:26.183303+00:00", "trade", 5.0204, 11.0]
["2026-09-30T17:16:27.986538+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:28.624440+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:29.049827+00:00", "trade", 5.024, 29.0]
["2026-09-30T17:16:37.869786+00:00", "trade", 5.0204, 1.0]
["2026-09-30T17:16:39.814302+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:40.833586+00:00", "trade", 5.02, 13.0]
["2026-09-30T17:16:40.833587+00:00", "trade", 5.02, 12.0]
["2026-09-30T17:16:40.833588+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833596+00:00", "trade", 5.02, 18.0]
["2026-09-30T17:16:40.833597+00:00", "trade", 5.02, 22.0]
["2026-09-30T17:16:40.833599+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.833621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833627+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833658+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833672+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.833677+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.833854+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833861+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833886+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.833911+00:00", "trade", 5.02, 12.0]
["2026-09-30T17:16:40.833912+00:00", "trade", 5.02, 80.0]
["2026-09-30T17:16:40.833916+00:00", "trade", 5.02, 8.0]
["2026-09-30T17:16:40.833919+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833941+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.833962+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:40.833973+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:16:40.833974+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.833977+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.833999+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.834033+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:16:40.834034+00:00", "trade", 5.02, 80.0]
["2026-09-30T17:16:40.834035+00:00", "trade", 5.02, 12.0]
["2026-09-30T17:16:40.834036+00:00", "trade", 5.02, 88.0]
["2026-09-30T17:16:40.834041+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:16:40.834058+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834066+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834072+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834088+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834103+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:16:40.834139+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834185+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834192+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834194+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834240+00:00", "trade", 5.02, 24.0]
["2026-09-30T17:16:40.834254+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834286+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834336+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834388+00:00", "trade", 5.02, 51.0]
["2026-09-30T17:16:40.834398+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834471+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834509+00:00", "trade", 5.0201, 20.0]
["2026-09-30T17:16:40.834582+00:00", "trade", 5.02, 16.0]
["2026-09-30T17:16:40.834584+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:16:40.834588+00:00", "trade", 5.02, 3.0]
["2026-09-30T17:16:40.834613+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834617+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834727+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834741+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834751+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834782+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834823+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.834865+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.836296+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.838270+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.839031+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:40.934788+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:41.351350+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:43.001745+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:44.698522+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:45.101654+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:45.528851+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:16:45.528888+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:45.543660+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:49.519303+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:49.521786+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:51.649219+00:00", "trade", 5.0202, 2.0]
["2026-09-30T17:16:54.547142+00:00", "trade", 5.0201, 3.0]
["2026-09-30T17:16:54.788395+00:00", "trade", 5.0193, 10.0]
["2026-09-30T17:16:59.726047+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:16:59.729715+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:00.062557+00:00", "trade", 5.014, 51.0]
["2026-09-30T17:17:01.309677+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:17:01.978675+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:04.155372+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:10.836370+00:00", "trade", 5.0195, 17.0]
["2026-09-30T17:17:12.740443+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:17:19.162355+00:00", "trade", 5.015, 45.0]
["2026-09-30T17:17:19.162397+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:27.210067+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:33.263003+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:34.237820+00:00", "trade", 5.014, 5.0]
["2026-09-30T17:17:35.518357+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:17:38.630169+00:00", "trade", 5.0196, 4.0]
["2026-09-30T17:17:40.838370+00:00", "trade", 5.0182, 4.0]
["2026-09-30T17:17:50.929523+00:00", "trade", 5.0173, 1.0]
["2026-09-30T17:17:53.068411+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:53.068925+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:17:54.556147+00:00", "trade", 5.0173, 4.0]
["2026-09-30T17:17:56.036491+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:18:01.681624+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:01.682146+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:01.684259+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:03.315730+00:00", "trade", 5.0181, 1.0]
["2026-09-30T17:18:05.155207+00:00", "trade", 5.015, 14.0]
["2026-09-30T17:18:05.162201+00:00", "trade", 5.015, 41.0]
["2026-09-30T17:18:05.163611+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:18:05.163796+00:00", "trade", 5.015, 30.0]
["2026-09-30T17:18:10.840368+00:00", "trade", 5.0151, 2.0]
["2026-09-30T17:18:16.819048+00:00", "trade", 5.017, 1.0]
["2026-09-30T17:18:18.469881+00:00", "trade", 5.0235, 43.0]
["2026-09-30T17:18:18.471474+00:00", "trade", 5.0235, 16.0]
["2026-09-30T17:18:18.471997+00:00", "trade", 5.0235, 13.0]
["2026-09-30T17:18:18.472388+00:00", "trade", 5.0235, 10.0]
["2026-09-30T17:18:40.051394+00:00", "trade", 5.0235, 38.0]
["2026-09-30T17:18:40.053637+00:00", "trade", 5.0235, 12.0]
["2026-09-30T17:18:40.054066+00:00", "trade", 5.0235, 4.0]
["2026-09-30T17:18:40.623692+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:18:43.708613+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:43.708626+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:45.027632+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:49.067166+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:49.067866+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:49.123328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:51.191934+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:51.191936+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:18:51.193382+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:54.565151+00:00", "trade", 5.0199, 3.0]
["2026-09-30T17:18:57.092695+00:00", "trade", 5.0235, 24.0]
["2026-09-30T17:18:57.095465+00:00", "trade", 5.0235, 8.0]
["2026-09-30T17:18:57.512020+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:57.512544+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:18:57.512555+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:07.749225+00:00", "trade", 5.0234, 48.0]
["2026-09-30T17:19:07.751698+00:00", "trade", 5.0234, 1.0]
["2026-09-30T17:19:07.753572+00:00", "trade", 5.0234, 2.0]
["2026-09-30T17:19:10.615890+00:00", "trade", 5.0174, 200.0]
["2026-09-30T17:19:10.616478+00:00", "trade", 5.0175, 6.0]
["2026-09-30T17:19:11.421692+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:11.760959+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:16.084981+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:16.826757+00:00", "trade", 5.0204, 1.0]
["2026-09-30T17:19:22.890310+00:00", "trade", 5.0198, 1.0]
["2026-09-30T17:19:22.891652+00:00", "trade", 5.0198, 1.0]
["2026-09-30T17:19:25.847020+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:19:26.904596+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:28.529321+00:00", "trade", 5.0204, 1.0]
["2026-09-30T17:19:28.530732+00:00", "trade", 5.0204, 4.0]
["2026-09-30T17:19:30.510414+00:00", "trade", 5.0197, 5.0]
["2026-09-30T17:19:30.512126+00:00", "trade", 5.0197, 1.0]
["2026-09-30T17:19:30.514453+00:00", "trade", 5.0197, 1.0]
["2026-09-30T17:19:45.524827+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:46.554454+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:46.556267+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:54.574381+00:00", "trade", 5.0191, 3.0]
["2026-09-30T17:19:58.711993+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:19:58.712008+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:58.720710+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:19:58.734422+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:19:58.746030+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:19:58.747098+00:00", "trade", 5.0154, 3.0]
["2026-09-30T17:19:58.747896+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:00.140339+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:20:00.563610+00:00", "trade", 5.0193, 100.0]
["2026-09-30T17:20:01.835768+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:20:01.837698+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:20:02.147809+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:20:02.927654+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:04.513040+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:20:08.685424+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.172854+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271048+00:00", "trade", 5.01, 12.0]
["2026-09-30T17:20:11.271049+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:20:11.271050+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:20:11.271052+00:00", "trade", 5.01, 24.0]
["2026-09-30T17:20:11.271079+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:20:11.271084+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:20:11.271087+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:20:11.271095+00:00", "trade", 5.01, 3.0]
["2026-09-30T17:20:11.271109+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271131+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271133+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:20:11.271137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271140+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:20:11.271143+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:20:11.271144+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271152+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271172+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271186+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271193+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271214+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271228+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271268+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271330+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271353+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271368+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271376+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:20:11.271437+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:20:11.271444+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:20:11.271453+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:20:11.271456+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271458+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:20:11.271458+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:20:11.271458+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:20:11.271466+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271473+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271487+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271559+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271658+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271693+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271726+00:00", "trade", 5.013, 22.0]
["2026-09-30T17:20:11.271741+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271850+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271890+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.271975+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.272062+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.272121+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.272150+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.294292+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:11.357777+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:12.745994+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:15.566417+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:16.834528+00:00", "trade", 5.0123, 1.0]
["2026-09-30T17:20:19.281894+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:19.849442+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:30.190739+00:00", "trade", 5.0165, 6.0]
["2026-09-30T17:20:36.034160+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:36.510134+00:00", "trade", 5.0122, 1.0]
["2026-09-30T17:20:37.693074+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:37.693529+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:38.779773+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:41.273372+00:00", "trade", 5.01, 11.0]
["2026-09-30T17:20:43.153125+00:00", "trade", 5.0122, 6.0]
["2026-09-30T17:20:56.141934+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:20:57.326498+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:21:16.842413+00:00", "trade", 5.0141, 1.0]
["2026-09-30T17:21:20.990537+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:21:20.990582+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:21:20.991126+00:00", "trade", 5.005, 5.0]
["2026-09-30T17:21:20.994633+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:21:29.164358+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:21:33.163874+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:21:33.293953+00:00", "trade", 5.005, 96.0]
["2026-09-30T17:21:38.333757+00:00", "trade", 5.0051, 4.0]
["2026-09-30T17:21:38.335712+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:39.209180+00:00", "trade", 5.0061, 1.0]
["2026-09-30T17:21:47.231123+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:48.080757+00:00", "trade", 5.0125, 13.0]
["2026-09-30T17:21:51.007367+00:00", "trade", 5.0084, 6.0]
["2026-09-30T17:21:54.704390+00:00", "trade", 5.01, 80.0]
["2026-09-30T17:21:54.704391+00:00", "trade", 5.01, 24.0]
["2026-09-30T17:21:54.704395+00:00", "trade", 5.01, 42.0]
["2026-09-30T17:21:54.704395+00:00", "trade", 5.01, 36.0]
["2026-09-30T17:21:54.704398+00:00", "trade", 5.01, 160.0]
["2026-09-30T17:21:54.704398+00:00", "trade", 5.01, 57.0]
["2026-09-30T17:21:54.704403+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:21:54.704403+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:54.704496+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704509+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:21:54.704511+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704515+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:21:54.704518+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704531+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704538+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704545+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704552+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704558+00:00", "trade", 5.01, 40.0]
["2026-09-30T17:21:54.704559+00:00", "trade", 5.01, 60.0]
["2026-09-30T17:21:54.704559+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704567+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704583+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:21:54.704585+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:21:54.704585+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:54.704586+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:21:54.704587+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:54.704589+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:54.704761+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.704807+00:00", "trade", 5.01, 514.0]
["2026-09-30T17:21:54.704986+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.705010+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.705130+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.705169+00:00", "trade", 5.01, 22.0]
["2026-09-30T17:21:54.705293+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.705388+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:21:54.705558+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.706529+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.706543+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.709128+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.710074+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.710332+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.710836+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.710886+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.711370+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.715242+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.718003+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.718684+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.719095+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.730163+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.730762+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.730765+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:21:54.731248+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.731255+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.731308+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.731320+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.731777+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.737770+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:21:54.738867+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:54.739103+00:00", "trade", 5.015, 6.0]
["2026-09-30T17:21:54.740080+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.743835+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.778446+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.781620+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.799606+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:21:54.805258+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.805571+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.815232+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:21:54.842537+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:54.862149+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:54.895208+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:54.905402+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:54.929290+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:55.045564+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:21:56.741876+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:22:09.486772+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:22:09.487416+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:09.487706+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:09.487906+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:09.487922+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:09.488400+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:09.488860+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:09.733002+00:00", "trade", 5.0116, 100.0]
["2026-09-30T17:22:12.657445+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:13.358844+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:16.850210+00:00", "trade", 5.0095, 1.0]
["2026-09-30T17:22:23.097263+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:24.707368+00:00", "trade", 5.0114, 8.0]
["2026-09-30T17:22:30.370001+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:31.048219+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:38.342724+00:00", "trade", 5.0102, 3.0]
["2026-09-30T17:22:44.870460+00:00", "trade", 5.0096, 10.0]
["2026-09-30T17:22:49.409606+00:00", "trade", 5.0109, 5.0]
["2026-09-30T17:22:54.709493+00:00", "trade", 5.0102, 1.0]
["2026-09-30T17:22:54.711552+00:00", "trade", 5.0102, 2.0]
["2026-09-30T17:22:59.268646+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:59.269151+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:59.269652+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:22:59.765671+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:00.452771+00:00", "trade", 5.01, 23.0]
["2026-09-30T17:23:00.453364+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:01.425315+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:01.561172+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:13.747050+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:16.858428+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:23:23.746084+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:24.020879+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:24.039164+00:00", "trade", 5.01, 6.0]
["2026-09-30T17:23:24.044648+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:23:27.237524+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:38.351765+00:00", "trade", 5.01, 3.0]
["2026-09-30T17:23:38.393405+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:23:38.393474+00:00", "trade", 5.01, 32.0]
["2026-09-30T17:23:38.393475+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:38.393477+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:38.393478+00:00", "trade", 5.01, 12.0]
["2026-09-30T17:23:38.393502+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:38.393516+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:38.393534+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.393624+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.393841+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:38.394017+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:38.394061+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:38.394151+00:00", "trade", 5.005, 222.0]
["2026-09-30T17:23:38.394241+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.394242+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.394283+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:23:38.394483+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.394621+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.394624+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.394638+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.394644+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:38.394664+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:38.394665+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:38.394670+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:38.394772+00:00", "trade", 5.01, 52.0]
["2026-09-30T17:23:38.395149+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.395160+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.395992+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.396219+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.396664+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.397904+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.405318+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:38.409203+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:23:38.469764+00:00", "trade", 5.0162, 100.0]
["2026-09-30T17:23:40.406262+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:40.622768+00:00", "trade", 5.005, 5.0]
["2026-09-30T17:23:46.229568+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:49.393618+00:00", "trade", 5.004, 7.0]
["2026-09-30T17:23:49.813157+00:00", "trade", 5.01, 12.0]
["2026-09-30T17:23:49.813158+00:00", "trade", 5.01, 24.0]
["2026-09-30T17:23:49.813161+00:00", "trade", 5.01, 180.0]
["2026-09-30T17:23:49.813161+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:23:49.813164+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:23:49.813426+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:23:49.813427+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:49.813459+00:00", "trade", 5.01, 51.0]
["2026-09-30T17:23:49.813459+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:23:49.813459+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:49.813459+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:49.813468+00:00", "trade", 5.01, 52.0]
["2026-09-30T17:23:49.813468+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:23:49.813521+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:49.813541+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:23:49.813569+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:23:49.813644+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.813857+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.813874+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.814105+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.814139+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.814355+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.814398+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.814778+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.814877+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.815328+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.815334+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.815534+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.816358+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.816796+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.818163+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.823128+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.823137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.824034+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.825132+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:23:49.825979+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.826116+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:23:49.826275+00:00", "trade", 5.02, 22.0]
["2026-09-30T17:23:49.826277+00:00", "trade", 5.02, 64.0]
["2026-09-30T17:23:49.826283+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.826479+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.826489+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.826649+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.827437+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.827925+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.828669+00:00", "trade", 5.015, 3.0]
["2026-09-30T17:23:49.835955+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.836042+00:00", "trade", 5.02, 12.0]
["2026-09-30T17:23:49.836465+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.839429+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.839450+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.840018+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.840020+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:23:49.840048+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:23:49.840530+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.840610+00:00", "trade", 5.0109, 22.0]
["2026-09-30T17:23:49.862081+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:23:49.891679+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.913880+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.916987+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:49.928932+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:52.955654+00:00", "trade", 5.0102, 2.0]
["2026-09-30T17:23:53.022178+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:23:56.149538+00:00", "trade", 5.0103, 6.0]
["2026-09-30T17:24:02.709751+00:00", "trade", 5.0102, 4.0]
["2026-09-30T17:24:15.343882+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:16.866593+00:00", "trade", 5.0101, 2.0]
["2026-09-30T17:24:19.842368+00:00", "trade", 5.0141, 2.0]
["2026-09-30T17:24:19.910057+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:20.779636+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:30.360040+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:30.360055+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:30.360159+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:31.184865+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:32.400770+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:24:46.600073+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:46.600185+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:24:48.370646+00:00", "trade", 5.0115, 11.0]
["2026-09-30T17:24:49.844366+00:00", "trade", 5.0147, 2.0]
["2026-09-30T17:24:59.508979+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:24:59.509140+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:06.249073+00:00", "trade", 5.0148, 1.0]
["2026-09-30T17:25:10.298207+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:11.340112+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:15.551418+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:18.090161+00:00", "trade", 5.0148, 4.0]
["2026-09-30T17:25:18.091520+00:00", "trade", 5.0148, 1.0]
["2026-09-30T17:25:19.181275+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:19.343873+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:19.846369+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:25:20.543699+00:00", "trade", 5.0148, 4.0]
["2026-09-30T17:25:20.570334+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:25:20.571318+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:21.311693+00:00", "trade", 5.015, 11.0]
["2026-09-30T17:25:27.093892+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:27.921133+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:28.487478+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:25:31.735540+00:00", "trade", 5.014, 11.0]
["2026-09-30T17:25:37.152136+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:37.152144+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:37.763714+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:38.463510+00:00", "trade", 5.0102, 100.0]
["2026-09-30T17:25:38.810374+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:38.811080+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:38.812279+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:39.598208+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:43.831531+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:49.848371+00:00", "trade", 5.019, 2.0]
["2026-09-30T17:25:51.023848+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:54.389770+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:25:54.390274+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:25:54.390870+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:55.449187+00:00", "trade", 5.0165, 10.0]
["2026-09-30T17:25:57.930272+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:25:59.206273+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:00.640732+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:26:01.880870+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:01.881341+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:06.260469+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:13.739508+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:13.740259+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:13.745041+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:14.339674+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:26:16.169340+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:16.170107+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:16.207346+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:16.207721+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:16.627033+00:00", "trade", 5.017, 5.0]
["2026-09-30T17:26:17.844065+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:18.304011+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:19.850390+00:00", "trade", 5.0151, 2.0]
["2026-09-30T17:26:20.552630+00:00", "trade", 5.0171, 3.0]
["2026-09-30T17:26:22.140502+00:00", "trade", 5.0194, 500.0]
["2026-09-30T17:26:22.151938+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:26:22.663517+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:22.745989+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:27.679094+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:27.679202+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:27.679673+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:29.589019+00:00", "trade", 5.0185, 4.0]
["2026-09-30T17:26:29.591013+00:00", "trade", 5.0185, 3.0]
["2026-09-30T17:26:31.840193+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:26:33.101639+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:33.111199+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:33.114434+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:39.983511+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:40.575922+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:40.576061+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:26:40.576211+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:26:42.070733+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:42.071214+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:42.071243+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:43.714453+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:26:43.714510+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:26:43.715239+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:46.285618+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:46.292462+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:46.306740+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:26:46.307308+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:46.310273+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:47.205634+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:26:49.852368+00:00", "trade", 5.0174, 18.0]
["2026-09-30T17:26:50.109333+00:00", "trade", 5.0121, 5.0]
["2026-09-30T17:26:55.501880+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:09.309533+00:00", "trade", 5.0174, 12.0]
["2026-09-30T17:27:12.446008+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:16.634929+00:00", "trade", 5.0174, 1.0]
["2026-09-30T17:27:17.429564+00:00", "trade", 5.0173, 2.0]
["2026-09-30T17:27:20.561531+00:00", "trade", 5.0174, 3.0]
["2026-09-30T17:27:21.857776+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:27:21.858368+00:00", "trade", 5.0152, 2.0]
["2026-09-30T17:27:27.129819+00:00", "trade", 5.0122, 1.0]
["2026-09-30T17:27:30.748456+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:27:31.071642+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:27:40.774455+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:27:48.367678+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:49.588373+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:50.065509+00:00", "trade", 5.015, 96.0]
["2026-09-30T17:27:51.529141+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:51.529649+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:51.530000+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:51.533498+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:51.539083+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:51.756851+00:00", "trade", 5.01, 93.0]
["2026-09-30T17:27:51.817155+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:27:51.860365+00:00", "trade", 5.0141, 10.0]
["2026-09-30T17:27:59.543916+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:01.040592+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:04.018360+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:04.868283+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:05.051137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:05.267271+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:05.848687+00:00", "trade", 5.0122, 11.0]
["2026-09-30T17:28:08.224791+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:08.817626+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:14.223852+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:16.642777+00:00", "trade", 5.0141, 1.0]
["2026-09-30T17:28:17.450012+00:00", "trade", 5.0142, 1.0]
["2026-09-30T17:28:17.451264+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:28:18.394788+00:00", "trade", 5.0122, 10.0]
["2026-09-30T17:28:21.538451+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:28:21.862364+00:00", "trade", 5.0147, 4.0]
["2026-09-30T17:28:22.052954+00:00", "trade", 5.0121, 3.0]
["2026-09-30T17:28:22.197087+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:25.017129+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:27.201304+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:28:27.208896+00:00", "trade", 5.0143, 12.0]
["2026-09-30T17:28:27.487179+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:28.471724+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:38.519030+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:40.056766+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:45.303890+00:00", "trade", 5.0143, 100.0]
["2026-09-30T17:28:45.304736+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:45.324047+00:00", "trade", 5.0159, 64.0]
["2026-09-30T17:28:45.324539+00:00", "trade", 5.0145, 41.0]
["2026-09-30T17:28:51.864366+00:00", "trade", 5.0152, 2.0]
["2026-09-30T17:28:56.572822+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:28:58.409644+00:00", "trade", 5.012, 33.0]
["2026-09-30T17:29:00.760236+00:00", "trade", 5.015, 48.0]
["2026-09-30T17:29:00.870609+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:04.530068+00:00", "trade", 5.0147, 11.0]
["2026-09-30T17:29:05.013164+00:00", "trade", 5.012, 25.0]
["2026-09-30T17:29:09.687813+00:00", "trade", 5.0145, 3.0]
["2026-09-30T17:29:10.510358+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:15.912882+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:16.090171+00:00", "trade", 5.0118, 44.0]
["2026-09-30T17:29:16.092370+00:00", "trade", 5.0118, 9.0]
["2026-09-30T17:29:16.650618+00:00", "trade", 5.0142, 1.0]
["2026-09-30T17:29:18.560561+00:00", "trade", 5.015, 10.0]
["2026-09-30T17:29:21.866366+00:00", "trade", 5.0131, 4.0]
["2026-09-30T17:29:21.882320+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:29:24.685718+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:26.376316+00:00", "trade", 5.0119, 10.0]
["2026-09-30T17:29:26.761160+00:00", "trade", 5.01, 24.0]
["2026-09-30T17:29:27.746862+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:33.987159+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:29:33.987469+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:33.987873+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:35.080302+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:36.764473+00:00", "trade", 5.015, 21.0]
["2026-09-30T17:29:36.764531+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:40.073089+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:41.017500+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:41.017957+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:41.043656+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:45.362771+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:29:51.868367+00:00", "trade", 5.0186, 13.0]
["2026-09-30T17:29:52.030749+00:00", "trade", 5.0174, 14.0]
["2026-09-30T17:29:52.129970+00:00", "trade", 5.0174, 1.0]
["2026-09-30T17:30:04.529468+00:00", "trade", 5.0122, 1.0]
["2026-09-30T17:30:05.588517+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:09.696867+00:00", "trade", 5.018, 4.0]
["2026-09-30T17:30:14.624053+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:14.625711+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:16.658448+00:00", "trade", 5.0184, 1.0]
["2026-09-30T17:30:19.941708+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:30:21.870368+00:00", "trade", 5.0196, 2.0]
["2026-09-30T17:30:27.209192+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:30.852969+00:00", "trade", 5.02, 188.0]
["2026-09-30T17:30:32.365744+00:00", "trade", 5.0178, 2.0]
["2026-09-30T17:30:34.107419+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:30:34.588894+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:30:34.589139+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:36.464805+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:47.654333+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:47.813030+00:00", "trade", 5.02, 4.0]
["2026-09-30T17:30:47.813536+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:51.872365+00:00", "trade", 5.0183, 6.0]
["2026-09-30T17:30:51.913124+00:00", "trade", 5.02, 6.0]
["2026-09-30T17:30:52.052449+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:52.125064+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:30:54.477183+00:00", "trade", 5.015, 10.0]
["2026-09-30T17:30:56.015011+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:30:58.017499+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:31:04.524310+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:09.705956+00:00", "trade", 5.0186, 3.0]
["2026-09-30T17:31:16.666325+00:00", "trade", 5.0186, 1.0]
["2026-09-30T17:31:21.252155+00:00", "trade", 5.0178, 1200.0]
["2026-09-30T17:31:28.666775+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:28.673043+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:28.673535+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:28.678415+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:28.679779+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:42.079796+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:31:42.079957+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:31:42.080609+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:51.429368+00:00", "trade", 5.015, 6.0]
["2026-09-30T17:31:55.488473+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:56.771447+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:31:59.138148+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:59.138600+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:31:59.410622+00:00", "trade", 5.015, 50.0]
["2026-09-30T17:32:00.707238+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:08.050099+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:08.557109+00:00", "trade", 5.015, 1759.0]
["2026-09-30T17:32:08.557697+00:00", "trade", 5.0155, 40.0]
["2026-09-30T17:32:08.660869+00:00", "trade", 5.015, 700.0]
["2026-09-30T17:32:08.661617+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:08.674065+00:00", "trade", 5.015, 25.0]
["2026-09-30T17:32:08.674098+00:00", "trade", 5.015, 25.0]
["2026-09-30T17:32:08.674106+00:00", "trade", 5.015, 75.0]
["2026-09-30T17:32:08.674109+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:32:08.674109+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674114+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674364+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674366+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:32:08.674369+00:00", "trade", 5.015, 300.0]
["2026-09-30T17:32:08.674371+00:00", "trade", 5.015, 199.0]
["2026-09-30T17:32:08.674372+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674380+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674380+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674387+00:00", "trade", 5.015, 220.0]
["2026-09-30T17:32:08.674387+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674391+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674392+00:00", "trade", 5.015, 78.0]
["2026-09-30T17:32:08.674397+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:32:08.674404+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:32:08.674406+00:00", "trade", 5.015, 25.0]
["2026-09-30T17:32:08.674492+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674569+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674611+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674617+00:00", "trade", 5.015, 25.0]
["2026-09-30T17:32:08.674619+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674639+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:08.674672+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674673+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674675+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674685+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674699+00:00", "trade", 5.015, 21.0]
["2026-09-30T17:32:08.674763+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.674790+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:32:08.674879+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:08.674901+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:08.674988+00:00", "trade", 5.015, 21.0]
["2026-09-30T17:32:08.675162+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:08.675257+00:00", "trade", 5.015, 20.0]
["2026-09-30T17:32:08.678872+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:08.679671+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:32:08.681670+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:32:13.958533+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:24.547819+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.633421+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.633577+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871239+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871240+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871242+00:00", "trade", 5.02, 79.0]
["2026-09-30T17:32:37.871243+00:00", "trade", 5.02, 96.0]
["2026-09-30T17:32:37.871246+00:00", "trade", 5.02, 14.0]
["2026-09-30T17:32:37.871248+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871249+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871287+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871294+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871300+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871314+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871521+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871533+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871550+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871557+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871571+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871571+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871577+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871579+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871582+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871584+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871589+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871592+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871596+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871598+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871789+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.871806+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.871822+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.871836+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.871847+00:00", "trade", 5.0167, 20.0]
["2026-09-30T17:32:37.871850+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.871856+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.871859+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.871878+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871878+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871880+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871880+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871882+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.871886+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871888+00:00", "trade", 5.02, 84.0]
["2026-09-30T17:32:37.871888+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.871934+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.871985+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872025+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.872025+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:32:37.872199+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872280+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872328+00:00", "trade", 5.02, 75.0]
["2026-09-30T17:32:37.872330+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:32:37.872380+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872393+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872471+00:00", "trade", 5.02, 21.0]
["2026-09-30T17:32:37.872518+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872594+00:00", "trade", 5.02, 25.0]
["2026-09-30T17:32:37.872625+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.872906+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.873013+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.873036+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.873249+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.873703+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.875464+00:00", "trade", 5.02, 50.0]
["2026-09-30T17:32:37.875465+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.875716+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:32:37.876133+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.876513+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.880461+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.882304+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.886613+00:00", "trade", 5.025, 7.0]
["2026-09-30T17:32:37.897438+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.898035+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.898037+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.898091+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.898092+00:00", "trade", 5.02, 11.0]
["2026-09-30T17:32:37.898093+00:00", "trade", 5.02, 26.0]
["2026-09-30T17:32:37.898095+00:00", "trade", 5.02, 50.0]
["2026-09-30T17:32:37.898098+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:32:37.898122+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:32:37.898124+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:32:37.898164+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.898171+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.898185+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.898191+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.898205+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:32:37.898211+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898560+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898567+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898573+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898621+00:00", "trade", 5.0205, 21.0]
["2026-09-30T17:32:37.898793+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898855+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898887+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.898906+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.899057+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.899415+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.902663+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.904485+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.938299+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.938798+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.938807+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.945974+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.945975+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.945978+00:00", "trade", 5.02, 11.0]
["2026-09-30T17:32:37.945978+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.945982+00:00", "trade", 5.02, 26.0]
["2026-09-30T17:32:37.946033+00:00", "trade", 5.02, 500.0]
["2026-09-30T17:32:37.946044+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.946045+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:32:37.946048+00:00", "trade", 5.02, 79.0]
["2026-09-30T17:32:37.946054+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.946061+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.946061+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:32:37.946085+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:32:37.946089+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:32:37.946128+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:32:37.946154+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946160+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946167+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946174+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946251+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946566+00:00", "trade", 5.02, 21.0]
["2026-09-30T17:32:37.946591+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946645+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946663+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946680+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946697+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.946763+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.950622+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.956587+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.957283+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:37.993386+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:32:37.993973+00:00", "trade", 5.0204, 21.0]
["2026-09-30T17:32:41.195103+00:00", "trade", 5.025, 10.0]
["2026-09-30T17:32:43.825711+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:44.164291+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:45.189520+00:00", "trade", 5.0174, 2.0]
["2026-09-30T17:32:49.299322+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:51.669413+00:00", "trade", 5.0165, 52.0]
["2026-09-30T17:32:51.717652+00:00", "trade", 5.0173, 11.0]
["2026-09-30T17:32:51.718718+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:32:52.926632+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:56.521860+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:56.522604+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:57.190922+00:00", "trade", 5.03, 21.0]
["2026-09-30T17:32:57.190931+00:00", "trade", 5.03, 79.0]
["2026-09-30T17:32:57.190962+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:32:57.191734+00:00", "trade", 5.03, 21.0]
["2026-09-30T17:32:57.245207+00:00", "trade", 5.03, 4.0]
["2026-09-30T17:32:57.245394+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:32:57.245394+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:32:57.245421+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245428+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245435+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245457+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245465+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245472+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245498+00:00", "trade", 5.03, 96.0]
["2026-09-30T17:32:57.245762+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245880+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245957+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.245981+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.246046+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.255825+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.258432+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.260185+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.260621+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:32:57.260640+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:57.260667+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:57.277857+00:00", "trade", 5.04, 200.0]
["2026-09-30T17:32:57.278640+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:57.291108+00:00", "trade", 5.04, 7.0]
["2026-09-30T17:32:57.701357+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:57.706141+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:57.731642+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:58.009979+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:58.838822+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:32:58.849413+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:03.031567+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:05.209961+00:00", "trade", 5.017, 11.0]
["2026-09-30T17:33:07.995371+00:00", "trade", 5.0337, 10.0]
["2026-09-30T17:33:07.996779+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:16.489863+00:00", "trade", 5.0215, 3.0]
["2026-09-30T17:33:38.248706+00:00", "trade", 5.04, 1.0]
["2026-09-30T17:33:41.415701+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:33:41.416293+00:00", "trade", 5.04, 2.0]
["2026-09-30T17:33:41.418133+00:00", "trade", 5.04, 66.0]
["2026-09-30T17:33:41.424517+00:00", "trade", 5.04, 65.0]
["2026-09-30T17:33:50.702651+00:00", "trade", 5.0184, 100.0]
["2026-09-30T17:33:50.703448+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:50.703989+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:51.714499+00:00", "trade", 5.04, 7.0]
["2026-09-30T17:33:51.714563+00:00", "trade", 5.04, 3.0]
["2026-09-30T17:33:51.725935+00:00", "trade", 5.0355, 12.0]
["2026-09-30T17:33:51.726725+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:51.727227+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:53.737098+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:54.249189+00:00", "trade", 5.0356, 1.0]
["2026-09-30T17:33:55.036439+00:00", "quote", 5.04, 5.05]
["2026-09-30T17:33:55.036461+00:00", "trade", 5.04, 26.0]
["2026-09-30T17:33:55.036463+00:00", "trade", 5.04, 10.0]
["2026-09-30T17:33:55.036466+00:00", "trade", 5.04, 100.0]
["2026-09-30T17:33:55.036475+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:55.036489+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.036496+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.036503+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.036836+00:00", "trade", 5.035, 71.0]
["2026-09-30T17:33:55.037038+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037118+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037171+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037253+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037317+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037326+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037374+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.037858+00:00", "trade", 5.035, 50.0]
["2026-09-30T17:33:55.039595+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.039899+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.041399+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.041633+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:33:55.042047+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:55.042570+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:55.042583+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:55.042685+00:00", "quote", 5.03, 5.05]
["2026-09-30T17:33:55.053510+00:00", "trade", 5.04, 5.0]
["2026-09-30T17:34:02.020263+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020264+00:00", "trade", 5.03, 22.0]
["2026-09-30T17:34:02.020268+00:00", "trade", 5.03, 51.0]
["2026-09-30T17:34:02.020268+00:00", "trade", 5.03, 30.0]
["2026-09-30T17:34:02.020271+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:34:02.020271+00:00", "trade", 5.03, 24.0]
["2026-09-30T17:34:02.020276+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:34:02.020276+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020279+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:02.020296+00:00", "trade", 5.03, 200.0]
["2026-09-30T17:34:02.020330+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020344+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020350+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020350+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020355+00:00", "trade", 5.03, 2.0]
["2026-09-30T17:34:02.020359+00:00", "trade", 5.03, 15.0]
["2026-09-30T17:34:02.020361+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020361+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020364+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020366+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:34:02.020371+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020378+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020386+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020392+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020399+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020405+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020419+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020432+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020441+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020448+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020454+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020477+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020481+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020535+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020554+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020561+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020567+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020574+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020580+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:02.020659+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020670+00:00", "trade", 5.03, 1.0]
["2026-09-30T17:34:02.020671+00:00", "trade", 5.03, 10.0]
["2026-09-30T17:34:02.020671+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020672+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:02.020758+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020767+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020819+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020828+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020861+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020881+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020898+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.020912+00:00", "trade", 5.033, 22.0]
["2026-09-30T17:34:02.020914+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.020999+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.021020+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.021026+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.021303+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.021354+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:02.021413+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:02.021870+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.022332+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.022358+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.024554+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.025068+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.026093+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.035482+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.057353+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.124986+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.125398+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.125691+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.125735+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.140932+00:00", "trade", 5.03, 3.0]
["2026-09-30T17:34:02.221029+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.221554+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.222080+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.222501+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.222558+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.222964+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223038+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223432+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223467+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223496+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223536+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223896+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223941+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.223959+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224011+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224357+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224399+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224425+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224460+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224819+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224874+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224887+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.224934+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.225279+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.225320+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.225752+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.225794+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.226214+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.226283+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.226695+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.226759+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.227157+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.227199+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.227621+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.227672+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.228084+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.228122+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.228549+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.228596+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.229012+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.229049+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.229476+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.229526+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.229937+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.229982+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.230401+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.230456+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.230862+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.231344+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.231375+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.347233+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.347770+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.348191+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.348664+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.348696+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.496897+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.497430+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.497847+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:02.498321+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:02.498350+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:03.020760+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:03.022834+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:04.056629+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.057113+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.057432+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.057599+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.057900+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.058084+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.058169+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.058567+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.058633+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.059058+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.059107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.059545+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.059569+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.060029+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.060047+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.060520+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.060536+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.061000+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.061017+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.061493+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.061511+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.061979+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.061994+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.062463+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.062482+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.062954+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.062966+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.063438+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.063456+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.063933+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.063944+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.064418+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.064435+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.064929+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.065383+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.065425+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.065847+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.065910+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.066314+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.066397+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.066774+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.066886+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.067238+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.067369+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.067698+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.067846+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.068165+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.068331+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.068625+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.068811+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.069091+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.069298+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.069555+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.069780+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.070016+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.070297+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.070477+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.070782+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.070937+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.071291+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.071398+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.071771+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.071858+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.072257+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.072320+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.072740+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.072782+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.073224+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.073273+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.073710+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.073734+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.074205+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.074221+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.074695+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.074725+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.075188+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.075205+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.075671+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.075689+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.076153+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.076170+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.076647+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:04.076662+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:05.000726+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:05.583139+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:05.583164+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:05.583166+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:05.583706+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:05.585863+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.597115+00:00", "quote", 5.01, 5.04]
["2026-09-30T17:34:06.597563+00:00", "quote", 5.01, 5.04]
["2026-09-30T17:34:06.597624+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.597665+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.598137+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.598710+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.599540+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.600007+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.692952+00:00", "quote", 5.01, 5.04]
["2026-09-30T17:34:06.693456+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.693494+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:06.693973+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:07.061602+00:00", "trade", 5.03, 22.0]
["2026-09-30T17:34:07.061626+00:00", "quote", 5.03, 5.04]
["2026-09-30T17:34:07.061657+00:00", "quote", 5.02, 5.04]
["2026-09-30T17:34:07.061658+00:00", "trade", 5.03, 100.0]
["2026-09-30T17:34:07.061659+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:34:07.061681+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.061688+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.061736+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.062107+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.062195+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.062217+00:00", "trade", 5.03, 12.0]
["2026-09-30T17:34:07.062287+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:07.062592+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:07.062660+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:07.062690+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:07.062817+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.062872+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.062878+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.062889+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.063376+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.066968+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.162986+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:07.353615+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.117718+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.118490+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:10.119018+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.119435+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:10.119512+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.119551+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.119570+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.119894+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:10.119998+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:11.030270+00:00", "trade", 5.032, 2.0]
["2026-09-30T17:34:15.456097+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:15.675248+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:15.675838+00:00", "trade", 5.0295, 20.0]
["2026-09-30T17:34:15.679208+00:00", "trade", 5.025, 2.0]
["2026-09-30T17:34:15.704788+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:15.704947+00:00", "trade", 5.025, 100.0]
["2026-09-30T17:34:16.371684+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.371904+00:00", "trade", 5.02, 220.0]
["2026-09-30T17:34:16.371986+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372017+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372048+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372051+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.372136+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.372165+00:00", "trade", 5.02, 220.0]
["2026-09-30T17:34:16.372171+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.372185+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.372209+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:16.372272+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:16.372273+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372433+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372598+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.372614+00:00", "quote", 5.01, 5.03]
["2026-09-30T17:34:16.372682+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372698+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:34:16.372721+00:00", "trade", 5.02, 30.0]
["2026-09-30T17:34:16.372722+00:00", "trade", 5.02, 1.0]
["2026-09-30T17:34:16.372722+00:00", "quote", 5.02, 5.03]
["2026-09-30T17:34:16.372744+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.372748+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:34:16.372756+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:34:16.372806+00:00", "trade", 5.02, 220.0]
["2026-09-30T17:34:16.372858+00:00", "trade", 5.021, 20.0]
["2026-09-30T17:34:16.372943+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.372954+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.372971+00:00", "trade", 5.02, 300.0]
["2026-09-30T17:34:16.372972+00:00", "trade", 5.02, 220.0]
["2026-09-30T17:34:16.372983+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373037+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373050+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373059+00:00", "trade", 5.02, 80.0]
["2026-09-30T17:34:16.373090+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:34:16.373100+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373102+00:00", "trade", 5.02, 2.0]
["2026-09-30T17:34:16.373159+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373165+00:00", "trade", 5.02, 200.0]
["2026-09-30T17:34:16.373197+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373254+00:00", "trade", 5.02, 31.0]
["2026-09-30T17:34:16.373273+00:00", "trade", 5.02, 29.0]
["2026-09-30T17:34:16.373280+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:34:16.373335+00:00", "trade", 5.02, 5.0]
["2026-09-30T17:34:16.373346+00:00", "trade", 5.02, 14.0]
["2026-09-30T17:34:16.373358+00:00", "trade", 5.02, 220.0]
["2026-09-30T17:34:16.373361+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:34:16.373368+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:34:16.373390+00:00", "trade", 5.02, 220.0]
["2026-09-30T17:34:16.373392+00:00", "quote", 5.02, 5.02]
["2026-09-30T17:34:16.373427+00:00", "trade", 5.02, 7.0]
["2026-09-30T17:34:16.373430+00:00", "trade", 5.02, 43.0]
["2026-09-30T17:34:16.373430+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.373430+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:34:16.373431+00:00", "trade", 5.02, 29.0]
["2026-09-30T17:34:16.373533+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373556+00:00", "trade", 5.02, 22.0]
["2026-09-30T17:34:16.373613+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373630+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373670+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373678+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373731+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373751+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373784+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373795+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373894+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.373988+00:00", "trade", 5.02, 100.0]
["2026-09-30T17:34:16.374009+00:00", "trade", 5.02, 20.0]
["2026-09-30T17:34:16.374013+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.374158+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.374249+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.374361+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.374827+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.375226+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.377481+00:00", "trade", 5.01, 30.0]
["2026-09-30T17:34:16.377482+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:34:16.377483+00:00", "trade", 5.01, 14.0]
["2026-09-30T17:34:16.377505+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.377527+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.377534+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.377541+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:34:16.377547+00:00", "trade", 5.0, 24.0]
["2026-09-30T17:34:16.377550+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.377554+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377558+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:34:16.377569+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377576+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377603+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.377605+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377611+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377623+00:00", "trade", 5.01, 98.0]
["2026-09-30T17:34:16.377625+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377631+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377639+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377653+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377673+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377680+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377688+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377755+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377762+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377769+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377784+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377791+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377798+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:34:16.377808+00:00", "quote", 5.01, 5.0]
["2026-09-30T17:34:16.377818+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:34:16.377830+00:00", "trade", 5.0, 800.0]
["2026-09-30T17:34:16.377847+00:00", "trade", 5.0, 55.0]
["2026-09-30T17:34:16.377847+00:00", "quote", 5.01, 5.0]
["2026-09-30T17:34:16.377849+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.377851+00:00", "trade", 5.0, 45.0]
["2026-09-30T17:34:16.377853+00:00", "quote", 5.01, 5.0]
["2026-09-30T17:34:16.377855+00:00", "trade", 5.0, 1600.0]
["2026-09-30T17:34:16.377860+00:00", "trade", 5.01, 12.0]
["2026-09-30T17:34:16.377865+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.377921+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:34:16.377945+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.377984+00:00", "quote", 5.01, 5.0]
["2026-09-30T17:34:16.378007+00:00", "quote", 5.01, 5.0]
["2026-09-30T17:34:16.378106+00:00", "trade", 5.0, 10.0]
["2026-09-30T17:34:16.378106+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.378172+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:34:16.378182+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:34:16.378243+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:34:16.378250+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:34:16.378266+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:34:16.378336+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:16.378354+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.378355+00:00", "trade", 5.0, 400.0]
["2026-09-30T17:34:16.378430+00:00", "trade", 5.0042, 31.0]
["2026-09-30T17:34:16.378511+00:00", "trade", 5.0, 34.0]
["2026-09-30T17:34:16.378776+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.379322+00:00", "trade", 5.0, 13.0]
["2026-09-30T17:34:16.380496+00:00", "trade", 4.995, 11.0]
["2026-09-30T17:34:16.387732+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.387782+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:34:16.387791+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:34:16.387796+00:00", "quote", 4.99, 4.99]
["2026-09-30T17:34:16.387813+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.388059+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.388248+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.388334+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.388334+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.388470+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.388588+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.388703+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.388761+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.388847+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.389039+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.389098+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.389340+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.389362+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.389385+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.389403+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.389839+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.390156+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.390336+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.390358+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.390374+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.390391+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.397467+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.397929+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.399157+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.399182+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.401641+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.407284+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.464567+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.464971+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.471137+00:00", "trade", 4.98, 120.0]
["2026-09-30T17:34:16.471720+00:00", "trade", 4.9987, 20.0]
["2026-09-30T17:34:16.498762+00:00", "trade", 5.0143, 3.0]
["2026-09-30T17:34:16.499552+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.562142+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:34:16.562162+00:00", "quote", 4.97, 4.99]
["2026-09-30T17:34:16.562167+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:34:16.562175+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562237+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562249+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562381+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562382+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:34:16.562383+00:00", "trade", 4.99, 28.0]
["2026-09-30T17:34:16.562401+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562415+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562422+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562437+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562444+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562465+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562472+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562478+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562485+00:00", "quote", 4.98, 4.99]
["2026-09-30T17:34:16.562490+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:34:16.562490+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.562492+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.562495+00:00", "trade", 4.99, 7.0]
["2026-09-30T17:34:16.562535+00:00", "trade", 4.99, 54.0]
["2026-09-30T17:34:16.562560+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.562575+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.562866+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.562987+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.563046+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563108+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563189+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563280+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563612+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563632+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563666+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.563787+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.564084+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.564111+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.564137+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.566607+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.567113+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.567324+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.567911+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.568422+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.568814+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.568845+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.570202+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.570501+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.570889+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.571000+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.571363+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.571387+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.571426+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.571899+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.572477+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.572504+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.572851+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.573225+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.573355+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.573682+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.576507+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.581127+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:16.581546+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.582000+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.582048+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.582059+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.586153+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:34:16.602600+00:00", "trade", 4.9922, 200.0]
["2026-09-30T17:34:16.662815+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:16.667502+00:00", "quote", 4.98, 5.01]
["2026-09-30T17:34:16.667585+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.668000+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.668014+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.668028+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.668421+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.668473+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:16.671710+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:17.357842+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:17.357868+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:17.358466+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:17.566497+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:18.063054+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:18.067139+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:18.067202+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:18.070291+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:18.070752+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:19.766747+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:19.766773+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:19.771480+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:21.584706+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:21.584945+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:21.585405+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:22.957025+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:23.798162+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:23.798611+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:23.798638+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.670038+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.670049+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.670523+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.670527+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.670544+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.670902+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.671552+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.673535+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.679950+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:24.680968+00:00", "trade", 4.99, 2.0]
["2026-09-30T17:34:25.182786+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:25.183251+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:25.183289+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:25.183300+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:25.184309+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:28.724447+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.724452+00:00", "trade", 4.99, 28.0]
["2026-09-30T17:34:28.724454+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:34:28.724462+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.724469+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.724490+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.724505+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.724541+00:00", "trade", 4.99, 450.0]
["2026-09-30T17:34:28.724541+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:28.724541+00:00", "trade", 5.0, 53.0]
["2026-09-30T17:34:28.724541+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:28.724549+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:34:28.724549+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:28.724550+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:34:28.724550+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:28.724556+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:34:28.724661+00:00", "trade", 5.0, 94.0]
["2026-09-30T17:34:28.724771+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725047+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725066+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725133+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725135+00:00", "trade", 4.9904, 22.0]
["2026-09-30T17:34:28.725252+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725295+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725492+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.725752+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.727148+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.729182+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.729541+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.729628+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.729647+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.729674+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.729687+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.729917+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730142+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.730192+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.730289+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:34:28.730409+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.730451+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730458+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730844+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730859+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730886+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.730961+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730972+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.730993+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731338+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731426+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731454+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731486+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731545+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731797+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731865+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731920+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.731976+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.732008+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.732270+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.732279+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.732376+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.732768+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.732868+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.733208+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.733232+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.733243+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.733338+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.733370+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.733406+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.733416+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.733671+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.734028+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.734135+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.734185+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:28.734218+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.734240+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:28.749471+00:00", "trade", 5.0128, 1.0]
["2026-09-30T17:34:30.889212+00:00", "trade", 5.0149, 1.0]
["2026-09-30T17:34:33.523480+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523487+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523495+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523501+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523516+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523576+00:00", "trade", 5.0, 33.0]
["2026-09-30T17:34:33.523577+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523679+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523680+00:00", "trade", 5.0, 26.0]
["2026-09-30T17:34:33.523683+00:00", "trade", 5.0, 60.0]
["2026-09-30T17:34:33.523683+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523684+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523687+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523693+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523707+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523710+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523710+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523714+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523721+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523727+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523728+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523742+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523743+00:00", "trade", 4.995, 450.0]
["2026-09-30T17:34:33.523798+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:33.523862+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:34:33.523877+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:34:33.523885+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:34:33.523886+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523890+00:00", "trade", 5.0, 91.0]
["2026-09-30T17:34:33.523891+00:00", "trade", 5.0, 9.0]
["2026-09-30T17:34:33.523892+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:33.523895+00:00", "trade", 5.0, 4.0]
["2026-09-30T17:34:33.523895+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.523908+00:00", "trade", 5.0, 26.0]
["2026-09-30T17:34:33.523913+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:33.523942+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:34:33.523949+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523956+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523962+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523969+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523972+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523975+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523982+00:00", "trade", 5.0, 13.0]
["2026-09-30T17:34:33.523983+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.523989+00:00", "trade", 4.995, 60.0]
["2026-09-30T17:34:33.523996+00:00", "trade", 5.0, 181.0]
["2026-09-30T17:34:33.523996+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524004+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524011+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524017+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524032+00:00", "trade", 5.0, 21.0]
["2026-09-30T17:34:33.524042+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524044+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524052+00:00", "trade", 5.0, 28.0]
["2026-09-30T17:34:33.524064+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524096+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524111+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:34:33.524128+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524139+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524173+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524181+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524235+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524245+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524267+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524284+00:00", "trade", 4.9981, 20.0]
["2026-09-30T17:34:33.524337+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524345+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:34:33.524416+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524423+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524438+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524473+00:00", "trade", 5.0, 89.0]
["2026-09-30T17:34:33.524475+00:00", "trade", 5.0, 11.0]
["2026-09-30T17:34:33.524494+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524502+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524504+00:00", "trade", 4.9979, 20.0]
["2026-09-30T17:34:33.524518+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524526+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524532+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524540+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524805+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524842+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524861+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524891+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.524919+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.525001+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.525189+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.525331+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.525439+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.525668+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.525705+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.526193+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.526615+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.526660+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.526671+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.529427+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.529464+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:34:33.533765+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.534106+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.534312+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.534566+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.534573+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.534590+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.534613+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.534772+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.535022+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.535076+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535129+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535141+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535234+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535264+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535627+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535692+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.535790+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.544289+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.569207+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.573290+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.573745+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.573863+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.573888+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.573906+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.579259+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.579283+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.579302+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.579319+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.579616+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.579738+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.579859+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.582181+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.582188+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.582223+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.582990+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.583609+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.583616+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.583638+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.583795+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.583804+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.583816+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.584253+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:34:33.584632+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.584683+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.584761+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.585097+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.594154+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:33.624807+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:35.755552+00:00", "trade", 5.0138, 23.0]
["2026-09-30T17:34:39.390971+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:39.547830+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:42.410709+00:00", "trade", 5.0087, 6.0]
["2026-09-30T17:34:43.570113+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:44.152866+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:46.759607+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:48.753554+00:00", "trade", 5.0135, 100.0]
["2026-09-30T17:34:50.016778+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:54.313692+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.691264+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.691731+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.691833+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:56.692007+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:56.692149+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:56.692208+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.692225+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.692260+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.692267+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.692717+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.693467+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:56.701650+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:57.152591+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:57.528921+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.056465+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.056995+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.057002+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.057015+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.057284+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.057763+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.058092+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.058252+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.059839+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.152896+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.153597+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.154079+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.154086+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.154109+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.154134+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:58.154150+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.154846+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:58.156044+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.752390+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:59.752923+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:59.752931+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:59.752943+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:59.753094+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:34:59.753204+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.753684+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.753792+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.754197+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.754254+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.754671+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.754726+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.755161+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.755242+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.755640+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.755701+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.756126+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.756167+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.756642+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.756660+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.757158+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.757609+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.757653+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.758072+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.758167+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.758532+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.758661+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.758996+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.759135+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.759481+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.759615+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.759957+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.760156+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.760562+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.760925+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.760942+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.761570+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.762401+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.762602+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.762613+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.763419+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.764009+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.764391+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.764506+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.764865+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.764978+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.765360+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.765456+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.765843+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.765918+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.766338+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.766379+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.766531+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:34:59.767177+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:03.310338+00:00", "trade", 5.0056, 1.0]
["2026-09-30T17:35:03.526446+00:00", "trade", 4.9987, 12.0]
["2026-09-30T17:35:04.780384+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:35:04.780844+00:00", "quote", 4.97, 5.0]
["2026-09-30T17:35:04.780939+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:04.781011+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:04.781451+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:04.833860+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:07.694141+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:13.515727+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:13.516196+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:13.516371+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:14.152210+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:14.152929+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:15.152881+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:15.152914+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:15.153566+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:15.792811+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:15.803344+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:16.507778+00:00", "trade", 4.9959, 3.0]
["2026-09-30T17:35:16.519244+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:16.519638+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:17.695492+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:35:17.698386+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:35:17.714673+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:35:21.024924+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:25.122226+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:26.036365+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:27.019649+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:27.019650+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:27.050132+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:27.600799+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:27.601251+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:28.985807+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:31.624089+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:32.092586+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:33.528364+00:00", "trade", 4.99, 8.0]
["2026-09-30T17:35:34.152175+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:34.520715+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:34.521172+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:37.511390+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:44.848938+00:00", "trade", 4.99, 18.0]
["2026-09-30T17:35:46.524899+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:47.663751+00:00", "trade", 4.99, 10.0]
["2026-09-30T17:35:47.664570+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:48.127989+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:49.409092+00:00", "trade", 5.0135, 13.0]
["2026-09-30T17:35:57.583854+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:57.584845+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:57.634818+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:35:59.014881+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:00.904017+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:01.067463+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:02.152081+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:03.153031+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:03.530366+00:00", "trade", 4.99, 1.0]
["2026-09-30T17:36:03.928489+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:04.006735+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:09.749600+00:00", "trade", 4.9907, 1.0]
["2026-09-30T17:36:10.152658+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:10.155131+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:10.155839+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:10.156016+00:00", "trade", 4.99, 3.0]
["2026-09-30T17:36:10.253567+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:16.064339+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:36:16.064383+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:16.065082+00:00", "trade", 4.99, 23.0]
["2026-09-30T17:36:16.065540+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:16.066093+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:16.865631+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:23.880390+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:23.880416+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:27.054169+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:27.981901+00:00", "trade", 4.998, 27.0]
["2026-09-30T17:36:27.987211+00:00", "trade", 4.998, 73.0]
["2026-09-30T17:36:28.579597+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:30.265651+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:33.521557+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:33.532368+00:00", "trade", 4.9979, 4.0]
["2026-09-30T17:36:33.619862+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:37.707328+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:38.270072+00:00", "trade", 4.9978, 12.0]
["2026-09-30T17:36:40.920468+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:40.993499+00:00", "trade", 4.99, 51.0]
["2026-09-30T17:36:42.018295+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:44.212769+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:36:44.212789+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:36:44.213302+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:36:44.422493+00:00", "trade", 4.995, 80.0]
["2026-09-30T17:36:46.308480+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:36:46.809960+00:00", "trade", 5.0131, 11.0]
["2026-09-30T17:36:49.718893+00:00", "trade", 5.0, 6.0]
["2026-09-30T17:36:52.550274+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:36:54.469194+00:00", "trade", 5.0131, 5.0]
["2026-09-30T17:36:59.015458+00:00", "trade", 4.9969, 13.0]
["2026-09-30T17:36:59.016136+00:00", "trade", 4.9969, 2.0]
["2026-09-30T17:36:59.016350+00:00", "trade", 4.9969, 1.0]
["2026-09-30T17:36:59.017172+00:00", "trade", 4.9969, 1.0]
["2026-09-30T17:37:03.534364+00:00", "trade", 4.9937, 3.0]
["2026-09-30T17:37:18.128715+00:00", "trade", 4.9965, 1.0]
["2026-09-30T17:37:34.967820+00:00", "trade", 4.9955, 3.0]
["2026-09-30T17:37:42.818643+00:00", "trade", 5.0, 13.0]
["2026-09-30T17:37:42.818644+00:00", "trade", 5.0, 103.0]
["2026-09-30T17:37:42.818646+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:37:42.818647+00:00", "trade", 5.0, 8.0]
["2026-09-30T17:37:42.818651+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.818653+00:00", "trade", 5.0, 12.0]
["2026-09-30T17:37:42.818654+00:00", "trade", 5.0, 13.0]
["2026-09-30T17:37:42.818654+00:00", "trade", 5.0, 47.0]
["2026-09-30T17:37:42.818658+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.818684+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.818714+00:00", "trade", 5.0, 53.0]
["2026-09-30T17:37:42.818715+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:37:42.818716+00:00", "trade", 5.0, 28.0]
["2026-09-30T17:37:42.818718+00:00", "trade", 5.0, 96.0]
["2026-09-30T17:37:42.818721+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:37:42.818723+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:37:42.818723+00:00", "trade", 5.0, 79.0]
["2026-09-30T17:37:42.818929+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.819001+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:37:42.819073+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.819118+00:00", "trade", 5.0, 53.0]
["2026-09-30T17:37:42.819119+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:37:42.819138+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.819167+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:37:42.819246+00:00", "trade", 5.0, 2.0]
["2026-09-30T17:37:42.819388+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:37:42.819388+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:37:42.819437+00:00", "trade", 5.0, 7.0]
["2026-09-30T17:37:42.819499+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819538+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819559+00:00", "trade", 5.0, 31.0]
["2026-09-30T17:37:42.819560+00:00", "trade", 5.0, 2.0]
["2026-09-30T17:37:42.819607+00:00", "trade", 5.0, 25.0]
["2026-09-30T17:37:42.819634+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819687+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819734+00:00", "trade", 5.0, 25.0]
["2026-09-30T17:37:42.819798+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819957+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819967+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819979+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.819997+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.820008+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.820023+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.820155+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.821656+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.821667+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.826183+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:37:42.826653+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.827154+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.832093+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:37:42.832676+00:00", "trade", 5.0009, 21.0]
["2026-09-30T17:37:42.832853+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.833102+00:00", "trade", 5.0, 2.0]
["2026-09-30T17:37:42.833289+00:00", "trade", 5.0, 31.0]
["2026-09-30T17:37:42.833346+00:00", "trade", 5.0, 17.0]
["2026-09-30T17:37:42.833538+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.833685+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.833704+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.833725+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.841900+00:00", "trade", 5.005, 300.0]
["2026-09-30T17:37:42.878308+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.888499+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:42.967510+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:43.021010+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:44.329195+00:00", "trade", 5.0125, 33.0]
["2026-09-30T17:37:44.329700+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:44.330222+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:44.330672+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:45.883399+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:46.769186+00:00", "trade", 5.0018, 12.0]
["2026-09-30T17:37:47.363411+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:47.363598+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:47.363932+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:47.363943+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:47.364005+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:47.364149+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:47.373345+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:53.844622+00:00", "trade", 5.005, 51.0]
["2026-09-30T17:37:53.846110+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:37:56.153685+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:02.933365+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:38:02.934172+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:03.868076+00:00", "trade", 5.005, 13.0]
["2026-09-30T17:38:03.869138+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:04.152988+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:04.799868+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:05.721307+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:12.834371+00:00", "trade", 5.0044, 8.0]
["2026-09-30T17:38:18.379567+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:28.393324+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:28.816764+00:00", "trade", 5.002, 1.0]
["2026-09-30T17:38:31.432867+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:34.525661+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:34.976775+00:00", "trade", 5.0019, 4.0]
["2026-09-30T17:38:35.697514+00:00", "trade", 5.0125, 5.0]
["2026-09-30T17:38:38.038931+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:42.229297+00:00", "trade", 5.0125, 1.0]
["2026-09-30T17:38:42.309324+00:00", "trade", 5.0125, 100.0]
["2026-09-30T17:38:49.711256+00:00", "trade", 5.0056, 2.0]
["2026-09-30T17:38:49.712226+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:53.199924+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:38:55.280241+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:02.319205+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:06.716806+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:07.014850+00:00", "trade", 5.0125, 17.0]
["2026-09-30T17:39:08.824620+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.824717+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.825228+00:00", "trade", 5.01, 48.0]
["2026-09-30T17:39:08.825595+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.825812+00:00", "trade", 5.0097, 1.0]
["2026-09-30T17:39:08.828590+00:00", "trade", 5.01, 30.0]
["2026-09-30T17:39:08.828591+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:08.828592+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:08.828594+00:00", "trade", 5.01, 18.0]
["2026-09-30T17:39:08.828599+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:08.828599+00:00", "trade", 5.01, 48.0]
["2026-09-30T17:39:08.828679+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.828686+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.828693+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.828699+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:08.828699+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.828713+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.828720+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:08.828746+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:08.828889+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:08.828937+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.828944+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829146+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829164+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829230+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829261+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829369+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829420+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829618+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.829674+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.830350+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.831064+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:08.831486+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:39:08.838395+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:10.505162+00:00", "trade", 5.015, 51.0]
["2026-09-30T17:39:12.280078+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:39:18.840742+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:18.904669+00:00", "trade", 5.0193, 234.0]
["2026-09-30T17:39:18.905042+00:00", "trade", 5.0193, 1.0]
["2026-09-30T17:39:18.905441+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:18.907009+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:19.387123+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:39:19.387287+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:39:19.387626+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:39:25.043847+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:25.044376+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:25.053807+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:26.554645+00:00", "trade", 5.0003, 100.0]
["2026-09-30T17:39:27.169770+00:00", "trade", 5.0125, 21.0]
["2026-09-30T17:39:27.171941+00:00", "trade", 5.0125, 10.0]
["2026-09-30T17:39:27.172326+00:00", "trade", 5.0125, 10.0]
["2026-09-30T17:39:27.172912+00:00", "trade", 5.013, 20.0]
["2026-09-30T17:39:28.226879+00:00", "trade", 5.015, 4.0]
["2026-09-30T17:39:29.378069+00:00", "trade", 5.015, 5.0]
["2026-09-30T17:39:29.379242+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:39:29.379311+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:39:29.379895+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:29.380414+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:29.380425+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:29.389847+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:30.200976+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:33.169176+00:00", "trade", 5.0125, 7.0]
["2026-09-30T17:39:33.171527+00:00", "trade", 5.0125, 12.0]
["2026-09-30T17:39:34.143804+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:39:34.985702+00:00", "trade", 5.0132, 3.0]
["2026-09-30T17:39:36.815257+00:00", "trade", 5.0133, 5.0]
["2026-09-30T17:39:39.734096+00:00", "trade", 5.0132, 12.0]
["2026-09-30T17:39:44.529860+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:39:44.529929+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:44.530017+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:39:44.530045+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530280+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530351+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530359+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530366+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530412+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530469+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530523+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.530782+00:00", "quote", 4.99, 5.02]
["2026-09-30T17:39:44.530903+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:39:44.530980+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:39:44.531060+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:44.531406+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:44.531571+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:44.534527+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:39:44.534788+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.535001+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.535045+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:39:44.824175+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:39:57.174369+00:00", "trade", 5.013, 10.0]
["2026-09-30T17:40:00.041526+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:10.031508+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:10.126168+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:40:10.126359+00:00", "trade", 5.01, 50.0]
["2026-09-30T17:40:13.556949+00:00", "trade", 5.0123, 1.0]
["2026-09-30T17:40:18.069285+00:00", "trade", 5.0067, 7.0]
["2026-09-30T17:40:18.071393+00:00", "trade", 5.0067, 6.0]
["2026-09-30T17:40:18.072371+00:00", "trade", 5.0067, 3.0]
["2026-09-30T17:40:18.073993+00:00", "trade", 5.0067, 11.0]
["2026-09-30T17:40:18.074711+00:00", "trade", 5.0067, 27.0]
["2026-09-30T17:40:18.584064+00:00", "trade", 5.01, 10.0]
["2026-09-30T17:40:22.020600+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:40:22.020691+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.020750+00:00", "trade", 5.01, 50.0]
["2026-09-30T17:40:22.021064+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.021224+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:40:22.021230+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:22.021234+00:00", "trade", 5.01, 5.0]
["2026-09-30T17:40:22.021236+00:00", "trade", 5.01, 30.0]
["2026-09-30T17:40:22.021237+00:00", "trade", 5.01, 13.0]
["2026-09-30T17:40:22.021525+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:40:22.021604+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:40:22.021611+00:00", "trade", 5.01, 4.0]
["2026-09-30T17:40:22.021630+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.021696+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.021739+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.021942+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.021978+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:40:22.022011+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.022053+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.022378+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.022396+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.022437+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.022468+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.022486+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.022544+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.022900+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.022934+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.022952+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.022988+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.023105+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.024703+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.025194+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.026072+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:40:22.027148+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.027771+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:22.031903+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:27.176377+00:00", "trade", 5.0097, 11.0]
["2026-09-30T17:40:29.728885+00:00", "trade", 5.0113, 1.0]
["2026-09-30T17:40:33.310491+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.317279+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.318687+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.340621+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.345023+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.358490+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.370495+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.372193+00:00", "trade", 5.01, 50.0]
["2026-09-30T17:40:33.444815+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:33.672364+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.672903+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.672913+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673152+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673346+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673414+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673605+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673805+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673812+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.673883+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.674066+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.674278+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.674307+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.674398+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:40:33.674515+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.674739+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.781056+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:33.781555+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:34.994700+00:00", "trade", 5.0108, 3.0]
["2026-09-30T17:40:35.573309+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:38.066642+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:39.330202+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:39.742272+00:00", "trade", 5.0108, 12.0]
["2026-09-30T17:40:39.743564+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:39.781921+00:00", "trade", 5.015, 69.0]
["2026-09-30T17:40:41.009397+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.140352+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.140648+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:40:41.140712+00:00", "trade", 5.015, 25.0]
["2026-09-30T17:40:41.140721+00:00", "trade", 5.015, 25.0]
["2026-09-30T17:40:41.140723+00:00", "trade", 5.015, 75.0]
["2026-09-30T17:40:41.140730+00:00", "trade", 5.015, 75.0]
["2026-09-30T17:40:41.142400+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.183124+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:41.183632+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:41.183656+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.183703+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.184172+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.499726+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:41.501095+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.020141+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:44.020355+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:44.020671+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:44.020686+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:44.020727+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:40:44.020828+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.021336+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.021457+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.021680+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.021816+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.021928+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.022301+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.022389+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.022792+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.022850+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.023294+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.023313+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.023781+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.023830+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.024267+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.024293+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.024753+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.024804+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.025238+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.025266+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.025770+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.025778+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.026245+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.026260+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.026727+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.026743+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.027219+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.027236+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.027703+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.027719+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.028194+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.028211+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.028678+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.028691+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.029161+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.029175+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.029648+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.029664+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.030137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.030153+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.030627+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.030643+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.031112+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.031128+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.031596+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.031615+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.032089+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.032111+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.032576+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.032597+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.033141+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.033161+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.033631+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.033642+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.034124+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.034133+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.034659+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.034666+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.035158+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.035165+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.035651+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.036102+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.036148+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.036564+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.036632+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.037026+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.037118+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.037503+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.037638+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.037979+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.038110+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.038441+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.038591+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.038905+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.039077+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.039374+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.039559+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.039831+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.040041+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.040294+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.040527+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:44.040544+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:45.001592+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:50.372851+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:50.376712+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:50.802592+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:50.803048+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:50.973250+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:53.195594+00:00", "trade", 5.0077, 100.0]
["2026-09-30T17:40:54.018158+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:56.704804+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:40:56.815428+00:00", "trade", 5.0122, 1.0]
["2026-09-30T17:40:57.178368+00:00", "trade", 5.0146, 12.0]
["2026-09-30T17:40:58.626272+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:00.904888+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:00.905370+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:00.905378+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:00.905392+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:01.438935+00:00", "trade", 5.01, 78.0]
["2026-09-30T17:41:02.323092+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:05.445930+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:05.446434+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:05.446442+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:05.446455+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.164452+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.164862+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:07.165350+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:07.165357+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:41:07.165382+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.165841+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.165854+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.165886+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.166325+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.166404+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.166786+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.166880+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.167247+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.167357+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.167708+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.167838+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.168169+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.168329+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.168628+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.168812+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.169093+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.169304+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.169554+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.169789+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.170018+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.170290+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.170481+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.170768+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.170943+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.171263+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.171405+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.171744+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.171865+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.172235+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.172326+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.172719+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.172787+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.173212+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.173261+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.173697+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.173740+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.174186+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.174203+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.174672+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.174690+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.175165+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.175184+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.175650+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.175668+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.176140+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.176157+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.176627+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.176642+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.177118+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.177135+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.177604+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.177618+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.178099+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.178113+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.178587+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.178605+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.179103+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.179551+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.179597+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.180022+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.180084+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.180485+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.180569+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.180949+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.181053+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.181407+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.181538+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.181869+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.182023+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.182331+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.182506+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.182796+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.182988+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.183256+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.183475+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.183718+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.183959+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.184179+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.184444+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.184642+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.184925+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:07.185104+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:08.001594+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:10.810581+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:11.005707+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:11.682875+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:11.686850+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:27.180368+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:41:31.519690+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:31.593596+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:31.755920+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:32.379110+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:35.003803+00:00", "trade", 5.0141, 3.0]
["2026-09-30T17:41:35.004609+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:35.005405+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:39.285512+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:39.286335+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:39.287827+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:40.638964+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:48.286807+00:00", "trade", 5.012, 5.0]
["2026-09-30T17:41:49.596386+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.602155+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:49.634276+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:41:53.583769+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:12.648922+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:17.291824+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:17.832698+00:00", "trade", 5.015, 52.0]
["2026-09-30T17:42:17.833283+00:00", "trade", 5.0147, 1.0]
["2026-09-30T17:42:18.450743+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.451164+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.451684+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.451700+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.461110+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.531605+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.532119+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.532569+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:18.541572+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.531129+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.531593+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.531855+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.531898+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.532092+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.532109+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.532573+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:20.541534+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:21.352800+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:24.010137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:24.995164+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:35.013052+00:00", "trade", 5.0147, 4.0]
["2026-09-30T17:42:35.141158+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:38.131938+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:39.957767+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:40.515068+00:00", "trade", 5.0147, 12.0]
["2026-09-30T17:42:41.613209+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:41.640311+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:43.026238+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:49.666251+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:50.689496+00:00", "trade", 5.0126, 4.0]
["2026-09-30T17:42:54.121603+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:42:55.261337+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:43:07.443890+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:43:09.054082+00:00", "trade", 5.015, 36.0]
["2026-09-30T17:43:09.054666+00:00", "trade", 5.0148, 1.0]
["2026-09-30T17:43:12.851748+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:43:13.028430+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:43:13.031108+00:00", "trade", 5.0149, 1.0]
["2026-09-30T17:43:13.038371+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:43:14.228758+00:00", "trade", 5.0084, 2.0]
["2026-09-30T17:43:15.909345+00:00", "trade", 5.0132, 11.0]
["2026-09-30T17:43:25.629055+00:00", "trade", 5.0142, 1.0]
["2026-09-30T17:43:40.523190+00:00", "trade", 5.0142, 12.0]
["2026-09-30T17:43:51.490245+00:00", "trade", 5.015, 29.0]
["2026-09-30T17:43:51.490835+00:00", "trade", 5.0145, 1.0]
["2026-09-30T17:44:00.808634+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:00.906132+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:00.912748+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:00.913487+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:07.940866+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:44:13.869771+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:13.878079+00:00", "trade", 5.015, 2.0]
["2026-09-30T17:44:13.878542+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:16.169347+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:17.494605+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:44:17.562127+00:00", "trade", 5.015, 200.0]
["2026-09-30T17:44:17.562631+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:19.827838+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:20.817054+00:00", "trade", 5.015, 3.0]
["2026-09-30T17:44:21.492457+00:00", "trade", 5.015, 6.0]
["2026-09-30T17:44:28.757123+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:28.757318+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:29.407246+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:29.552024+00:00", "trade", 5.015, 3.0]
["2026-09-30T17:44:33.390730+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:44:35.169668+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:35.170133+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:35.246623+00:00", "trade", 5.02, 10.0]
["2026-09-30T17:44:35.247293+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:35.247333+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:35.247688+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:36.570751+00:00", "trade", 5.015, 31.0]
["2026-09-30T17:44:39.104469+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:40.531207+00:00", "trade", 5.014, 12.0]
["2026-09-30T17:44:43.989531+00:00", "trade", 5.0141, 1.0]
["2026-09-30T17:44:44.865424+00:00", "trade", 5.015, 1.0]
["2026-09-30T17:44:47.158084+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:47.159332+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:44:48.789982+00:00", "trade", 5.0071, 51.0]
["2026-09-30T17:44:51.455333+00:00", "trade", 5.014, 31.0]
["2026-09-30T17:44:51.494381+00:00", "trade", 5.0123, 3.0]
["2026-09-30T17:44:59.363725+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:00.918562+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:00.919093+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:00.926660+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:00.956895+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:45:00.961109+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:01.033974+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:45:01.033978+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:45:01.033980+00:00", "trade", 5.01, 30.0]
["2026-09-30T17:45:01.033982+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:45:01.033983+00:00", "trade", 5.01, 30.0]
["2026-09-30T17:45:01.034036+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:01.034043+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:45:01.034049+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:45:01.034050+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:45:01.034160+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:45:01.034242+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034249+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034266+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034274+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034360+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:45:01.034499+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034517+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034548+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034650+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034703+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034716+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034766+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034851+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034909+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.034962+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.035165+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.039375+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.039887+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.039941+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.040428+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.040438+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.056166+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.059946+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.060571+00:00", "trade", 5.01, 15.0]
["2026-09-30T17:45:01.060573+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.060726+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.061028+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.061238+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.061738+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.063868+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.074040+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.074405+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.077267+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.080508+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.083980+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:01.122097+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.250204+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250205+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:45:03.250207+00:00", "trade", 5.0, 26.0]
["2026-09-30T17:45:03.250208+00:00", "trade", 5.0, 24.0]
["2026-09-30T17:45:03.250212+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:45:03.250212+00:00", "trade", 5.0, 612.0]
["2026-09-30T17:45:03.250279+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:45:03.250524+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250526+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250528+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250638+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.250710+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250729+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:45:03.250771+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250784+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250793+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.250859+00:00", "trade", 5.0051, 29.0]
["2026-09-30T17:45:03.250898+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.251247+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.251291+00:00", "trade", 5.0, 88.0]
["2026-09-30T17:45:03.251294+00:00", "trade", 5.0, 12.0]
["2026-09-30T17:45:03.251313+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:45:03.251412+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:45:03.251487+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:45:03.251517+00:00", "trade", 5.0, 75.0]
["2026-09-30T17:45:03.251517+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:45:03.251519+00:00", "trade", 5.0, 30.0]
["2026-09-30T17:45:03.251538+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.251559+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.251589+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.251896+00:00", "trade", 5.0, 11.0]
["2026-09-30T17:45:03.252092+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.252100+00:00", "trade", 5.0033, 20.0]
["2026-09-30T17:45:03.252168+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.252236+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.253451+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.255923+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.258304+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.260806+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:03.287871+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:03.334463+00:00", "trade", 5.0077, 100.0]
["2026-09-30T17:45:05.212306+00:00", "trade", 5.0063, 5.0]
["2026-09-30T17:45:05.217102+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:05.218334+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:05.218817+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:11.308533+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:11.310339+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:11.473690+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:13.452503+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:13.890089+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:21.966237+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:25.128872+00:00", "trade", 5.007, 16.0]
["2026-09-30T17:45:25.504432+00:00", "trade", 5.004, 7.0]
["2026-09-30T17:45:29.386798+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:29.561088+00:00", "trade", 5.0048, 4.0]
["2026-09-30T17:45:31.518086+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:32.401916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:33.253373+00:00", "trade", 5.0044, 5.0]
["2026-09-30T17:45:35.817196+00:00", "trade", 5.0046, 3.0]
["2026-09-30T17:45:40.530195+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:40.530699+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:40.539327+00:00", "trade", 5.0044, 12.0]
["2026-09-30T17:45:41.470310+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:45:42.692731+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:48.490127+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:48.788701+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:45:51.704577+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:54.234022+00:00", "trade", 5.005, 1.0]
["2026-09-30T17:45:54.236302+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:45:54.746563+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:56.476047+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:45:56.476531+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:02.170730+00:00", "trade", 5.0, 16.0]
["2026-09-30T17:46:03.255365+00:00", "trade", 5.003, 5.0]
["2026-09-30T17:46:05.076872+00:00", "trade", 5.005, 18.0]
["2026-09-30T17:46:05.078976+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:05.424992+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:09.044978+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:09.592065+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:17.029900+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:19.174959+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:46:20.168337+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:46:21.129155+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:21.129280+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:21.692564+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:22.168861+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:46:24.384372+00:00", "trade", 5.005, 18.0]
["2026-09-30T17:46:24.407145+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:46:29.570038+00:00", "trade", 5.0023, 3.0]
["2026-09-30T17:46:35.385859+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:35.386313+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:36.433250+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:46:36.433369+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:36.433695+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:36.434413+00:00", "trade", 5.005, 108.0]
["2026-09-30T17:46:37.096623+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:40.402929+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:40.547415+00:00", "trade", 5.0032, 12.0]
["2026-09-30T17:46:40.709750+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:41.697015+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:47.310107+00:00", "trade", 5.0072, 33.0]
["2026-09-30T17:46:47.312965+00:00", "trade", 5.0072, 3.0]
["2026-09-30T17:46:52.405587+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:52.798450+00:00", "trade", 5.005, 25.0]
["2026-09-30T17:46:53.330950+00:00", "trade", 5.005, 276.0]
["2026-09-30T17:46:54.316900+00:00", "trade", 5.0044, 2.0]
["2026-09-30T17:46:56.236055+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:46:57.333733+00:00", "trade", 5.0056, 100.0]
["2026-09-30T17:46:58.164284+00:00", "trade", 5.005, 18.0]
["2026-09-30T17:47:00.894797+00:00", "trade", 5.005, 55.0]
["2026-09-30T17:47:03.161437+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:05.129106+00:00", "trade", 5.0072, 5.0]
["2026-09-30T17:47:07.874738+00:00", "trade", 5.004, 55.0]
["2026-09-30T17:47:08.852766+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:09.261395+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:09.261966+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:12.192112+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:14.327151+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:14.327159+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:16.331707+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:47:16.332397+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:19.150962+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:19.175609+00:00", "trade", 5.0, 5.0]
["2026-09-30T17:47:19.176362+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:20.168898+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:47:21.175657+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:47:22.169352+00:00", "trade", 5.0, 2.0]
["2026-09-30T17:47:22.350800+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:22.375007+00:00", "trade", 5.005, 18.0]
["2026-09-30T17:47:22.375467+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:22.375482+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:22.375540+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:29.578982+00:00", "trade", 5.0043, 3.0]
["2026-09-30T17:47:35.054670+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.279856+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.293123+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.458163+00:00", "trade", 5.01, 32.0]
["2026-09-30T17:47:36.458164+00:00", "trade", 5.01, 20.0]
["2026-09-30T17:47:36.458165+00:00", "trade", 5.01, 53.0]
["2026-09-30T17:47:36.458193+00:00", "trade", 5.01, 47.0]
["2026-09-30T17:47:36.458211+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458213+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458215+00:00", "trade", 5.01, 51.0]
["2026-09-30T17:47:36.458216+00:00", "trade", 5.01, 36.0]
["2026-09-30T17:47:36.458219+00:00", "trade", 5.01, 107.0]
["2026-09-30T17:47:36.458220+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.458268+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458284+00:00", "trade", 5.01, 25.0]
["2026-09-30T17:47:36.458456+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:47:36.458460+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458709+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458781+00:00", "trade", 5.01, 93.0]
["2026-09-30T17:47:36.458783+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458783+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458783+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458819+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.458958+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.459038+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.459434+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.459583+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.459807+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.459813+00:00", "trade", 5.01, 11.0]
["2026-09-30T17:47:36.459815+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.459963+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.459992+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.460020+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.460183+00:00", "trade", 5.01, 12.0]
["2026-09-30T17:47:36.460299+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.460546+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:47:36.460546+00:00", "trade", 5.01, 14.0]
["2026-09-30T17:47:36.461097+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:47:36.463222+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:47:36.463663+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:47:36.468435+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:47:36.485965+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.485966+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.486011+00:00", "trade", 5.01, 11.0]
["2026-09-30T17:47:36.486011+00:00", "trade", 5.01, 26.0]
["2026-09-30T17:47:36.486012+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.486394+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.486528+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.486681+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.486689+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.486716+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.486724+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.486762+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.486786+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.487006+00:00", "trade", 5.01, 12.0]
["2026-09-30T17:47:36.487028+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.487073+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.487081+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:47:36.490116+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.490965+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:36.497655+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.498207+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.498756+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.499489+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.499881+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.500038+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.506914+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.507439+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.549260+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.549267+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.549389+00:00", "trade", 5.01, 75.0]
["2026-09-30T17:47:36.549390+00:00", "trade", 5.01, 13.0]
["2026-09-30T17:47:36.549421+00:00", "trade", 5.01, 21.0]
["2026-09-30T17:47:36.549841+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:36.549854+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.549856+00:00", "trade", 5.01, 34.0]
["2026-09-30T17:47:36.549893+00:00", "quote", 5.01, 5.01]
["2026-09-30T17:47:36.550181+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.550713+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.551178+00:00", "trade", 5.01, 100.0]
["2026-09-30T17:47:36.551178+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.551665+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.554711+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.571765+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.650815+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.651007+00:00", "trade", 5.01, 79.0]
["2026-09-30T17:47:36.651741+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.714482+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:36.715273+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.719373+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.762366+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.762451+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.764105+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.771558+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.772178+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.772338+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:36.772586+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:36.772876+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.772969+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.773360+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.773387+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.781697+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:36.781700+00:00", "trade", 5.015, 100.0]
["2026-09-30T17:47:36.796730+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.802589+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.806470+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.823076+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.823187+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.823203+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.823411+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.823687+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.823803+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.826830+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.826848+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.837367+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.838687+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.839854+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.889264+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.889651+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.889997+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.891785+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.892187+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.894137+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.897630+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.921551+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.922609+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.923167+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.925375+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.948694+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:36.949129+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.214509+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.214970+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.225928+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.256590+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.286595+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.332154+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.332719+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.340324+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.341079+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.421896+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.423983+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.492710+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.492859+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.492869+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.706296+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.841540+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:37.882382+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:38.009377+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:38.102432+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:38.383201+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:38.389848+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:38.389871+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:38.497713+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:44.064096+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:44.064655+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:49.019372+00:00", "trade", 5.01, 2.0]
["2026-09-30T17:47:49.019415+00:00", "trade", 5.01, 21.0]
["2026-09-30T17:47:49.019417+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:47:49.019418+00:00", "trade", 5.01, 1.0]
["2026-09-30T17:47:49.019444+00:00", "trade", 5.01, 300.0]
["2026-09-30T17:47:49.019466+00:00", "quote", 5.01, 5.02]
["2026-09-30T17:47:49.019556+00:00", "quote", 5.0, 5.02]
["2026-09-30T17:47:49.019578+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.019586+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.019592+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.019930+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.020038+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.020223+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.020359+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.043102+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.043115+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.089523+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:49.190146+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:50.220754+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:51.658941+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:51.659621+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:51.886885+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:51.889579+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:54.168913+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:54.298536+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:47:54.299014+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:47:54.299063+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:54.299096+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:54.303577+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:54.304281+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:55.105085+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:47:55.105802+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:55.248082+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:47:55.248803+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:47:55.335723+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:55.821371+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:47:55.822092+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:57.843169+00:00", "trade", 5.0071, 3.0]
["2026-09-30T17:47:57.844007+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:57.844468+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:57.844488+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:59.443837+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:59.444360+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:59.444560+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:47:59.445203+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:01.659885+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:01.659915+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:01.660332+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:01.660376+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:01.660409+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:01.660796+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:01.660804+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:01.660885+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:01.661349+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:06.933159+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:06.933430+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:06.933629+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:06.933654+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:06.933655+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:06.953872+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:06.954623+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:07.430251+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:08.512638+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:08.513354+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:08.683672+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:08.684398+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.816875+00:00", "trade", 5.0103, 4.0]
["2026-09-30T17:48:11.817685+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:11.817688+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:48:11.817721+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:11.817768+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:48:11.817775+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:48:11.817776+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:48:11.818114+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.818189+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:48:11.818198+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.818270+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.818337+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.818485+00:00", "trade", 5.0, 220.0]
["2026-09-30T17:48:11.818579+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.818599+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.818616+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.818839+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:11.818846+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:11.819095+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:11.819214+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:48:11.819215+00:00", "quote", 5.0, 5.0]
["2026-09-30T17:48:11.819294+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:48:11.819312+00:00", "trade", 5.0, 70.0]
["2026-09-30T17:48:11.819378+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819393+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819449+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.819644+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819684+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.819701+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.819719+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819741+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819749+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819842+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819886+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819926+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.819951+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:48:11.820149+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:11.820177+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:20.364411+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:27.906602+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:27.907834+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:29.588021+00:00", "trade", 5.0083, 3.0]
["2026-09-30T17:48:39.174541+00:00", "trade", 5.0069, 100.0]
["2026-09-30T17:48:39.388303+00:00", "trade", 5.0032, 12.0]
["2026-09-30T17:48:39.573825+00:00", "trade", 5.0075, 55.0]
["2026-09-30T17:48:52.137035+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:52.137536+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:53.465609+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:54.165735+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:56.492089+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:56.492103+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:48:57.370123+00:00", "trade", 5.0082, 31.0]
["2026-09-30T17:49:00.446823+00:00", "trade", 5.0, 27.0]
["2026-09-30T17:49:03.162784+00:00", "trade", 5.0, 18.0]
["2026-09-30T17:49:03.163236+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:03.163635+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:03.163850+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:03.163921+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:03.163971+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:03.164441+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:03.164454+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:05.450957+00:00", "trade", 5.0082, 100.0]
["2026-09-30T17:49:05.451768+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:07.008236+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:10.182800+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:16.195137+00:00", "trade", 5.0, 38.0]
["2026-09-30T17:49:17.021891+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:17.160830+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:17.520103+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:49:17.520553+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:20.384635+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:27.815176+00:00", "trade", 5.0043, 8.0]
["2026-09-30T17:49:28.906081+00:00", "trade", 5.0076, 499.0]
["2026-09-30T17:49:28.906102+00:00", "trade", 5.0076, 1.0]
["2026-09-30T17:49:28.906773+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:29.597826+00:00", "trade", 5.0064, 4.0]
["2026-09-30T17:49:31.176699+00:00", "trade", 5.0, 19.0]
["2026-09-30T17:49:32.161161+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:35.302745+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:35.434043+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:35.445698+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:38.505934+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:39.396366+00:00", "trade", 5.0062, 12.0]
["2026-09-30T17:49:39.397178+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:39.397188+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:40.367615+00:00", "trade", 5.0, 18.0]
["2026-09-30T17:49:40.429236+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:40.429316+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:40.511736+00:00", "trade", 5.005, 111.0]
["2026-09-30T17:49:40.512423+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:41.464499+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:42.157181+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:42.682949+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.040152+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.231980+00:00", "trade", 5.01, 90.0]
["2026-09-30T17:49:43.232094+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.232731+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.232768+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.232780+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.233136+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.233639+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.234100+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:43.234114+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:49:45.952161+00:00", "trade", 5.005, 10.0]
["2026-09-30T17:49:46.492158+00:00", "trade", 5.0075, 10.0]
["2026-09-30T17:50:02.850161+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:50:03.888253+00:00", "trade", 5.005, 500.0]
["2026-09-30T17:50:04.082986+00:00", "trade", 5.01, 3000.0]
["2026-09-30T17:50:14.270878+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:50:20.409801+00:00", "trade", 5.0078, 100.0]
["2026-09-30T17:50:30.380338+00:00", "trade", 5.009, 7.0]
["2026-09-30T17:50:30.383245+00:00", "trade", 5.009, 6.0]
["2026-09-30T17:50:30.384955+00:00", "trade", 5.009, 6.0]
["2026-09-30T17:50:30.385786+00:00", "trade", 5.009, 4.0]
["2026-09-30T17:50:30.386542+00:00", "trade", 5.009, 4.0]
["2026-09-30T17:50:30.387288+00:00", "trade", 5.009, 2.0]
["2026-09-30T17:50:30.389399+00:00", "trade", 5.009, 2.0]
["2026-09-30T17:50:30.390190+00:00", "trade", 5.009, 2.0]
["2026-09-30T17:50:30.391284+00:00", "trade", 5.009, 1.0]
["2026-09-30T17:50:30.392366+00:00", "trade", 5.009, 1.0]
["2026-09-30T17:50:36.323346+00:00", "trade", 5.009, 7.0]
["2026-09-30T17:50:38.134043+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:50:38.134553+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:50:39.404325+00:00", "trade", 5.009, 12.0]
["2026-09-30T17:50:48.041331+00:00", "trade", 5.005, 500.0]
["2026-09-30T17:50:54.794650+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:50:54.795213+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:00.770231+00:00", "trade", 5.0086, 4.0]
["2026-09-30T17:51:00.771975+00:00", "trade", 5.0086, 2.0]
["2026-09-30T17:51:19.586233+00:00", "trade", 5.005, 200.0]
["2026-09-30T17:51:19.589838+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:51:19.590224+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:19.590289+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:19.590324+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:24.352586+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:51:24.352871+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:24.353138+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:24.353334+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:24.353584+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:24.354061+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:30.166800+00:00", "trade", 5.005, 70.0]
["2026-09-30T17:51:30.166851+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:51:30.961233+00:00", "trade", 5.005, 3.0]
["2026-09-30T17:51:39.414472+00:00", "trade", 5.005, 12.0]
["2026-09-30T17:51:53.316639+00:00", "trade", 5.005, 4.0]
["2026-09-30T17:52:00.679466+00:00", "trade", 5.0088, 299.0]
["2026-09-30T17:52:00.680733+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:00.680746+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:01.358427+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:07.463590+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:52:07.463907+00:00", "trade", 5.0, 99.0]
["2026-09-30T17:52:07.463910+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:07.464034+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:07.464053+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:08.140916+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:09.390044+00:00", "trade", 5.0059, 7.0]
["2026-09-30T17:52:13.156981+00:00", "trade", 5.005, 30.0]
["2026-09-30T17:52:13.157045+00:00", "trade", 5.005, 90.0]
["2026-09-30T17:52:13.157456+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:22.518839+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:27.817012+00:00", "trade", 5.005, 100.0]
["2026-09-30T17:52:29.240440+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:30.970322+00:00", "trade", 5.006, 3.0]
["2026-09-30T17:52:33.222272+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.544776+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:42.545231+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:43.754067+00:00", "trade", 5.006, 12.0]
["2026-09-30T17:52:54.361867+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:52:56.485000+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:52:56.485001+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:52:57.190547+00:00", "trade", 5.0072, 10.0]
["2026-09-30T17:53:00.078049+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:53:00.079085+00:00", "trade", 5.0, 97.0]
["2026-09-30T17:53:02.197698+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.063984+00:00", "trade", 5.0064, 100.0]
["2026-09-30T17:53:03.064127+00:00", "trade", 5.0, 30.0]
["2026-09-30T17:53:03.064129+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:53:03.064130+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:53:03.064131+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:53:03.064400+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.064407+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.064430+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:53:03.064539+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.064618+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.064657+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.064706+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:53:03.064719+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:53:03.064722+00:00", "trade", 5.0, 30.0]
["2026-09-30T17:53:03.064722+00:00", "trade", 5.0, 24.0]
["2026-09-30T17:53:03.064722+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:53:03.064722+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:53:03.064799+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.064804+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.064805+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.064851+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.064858+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065001+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065138+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065178+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065215+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065356+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065681+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.065774+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.066277+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.066687+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.068579+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.069098+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.069211+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.069726+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.070020+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.075148+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.078552+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.141131+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:03.215303+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:06.526610+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:06.527060+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:06.817641+00:00", "trade", 5.0011, 7.0]
["2026-09-30T17:53:07.399487+00:00", "trade", 4.995, 1.0]
["2026-09-30T17:53:11.893685+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:11.895334+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:14.447652+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:14.447877+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:14.672891+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:19.353800+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:53:20.298385+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:23.370849+00:00", "trade", 5.0001, 7.0]
["2026-09-30T17:53:30.979274+00:00", "trade", 4.9995, 3.0]
["2026-09-30T17:53:34.663021+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:34.897058+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:34.897468+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:38.109729+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:43.490133+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:53:43.490564+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:53:43.490617+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:53:43.870993+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:53:44.961944+00:00", "trade", 5.0065, 100.0]
["2026-09-30T17:53:56.801852+00:00", "trade", 5.0, 3.0]
["2026-09-30T17:53:56.801895+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:00.453879+00:00", "trade", 4.99, 57.0]
["2026-09-30T17:54:02.576863+00:00", "trade", 4.99, 500.0]
["2026-09-30T17:54:12.049162+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:54:12.049312+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:54:12.049472+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:54:12.051303+00:00", "trade", 4.99, 200.0]
["2026-09-30T17:54:12.063623+00:00", "trade", 4.99, 300.0]
["2026-09-30T17:54:14.371684+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:14.824792+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:14.825503+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:14.836124+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:21.100068+00:00", "trade", 4.99, 5.0]
["2026-09-30T17:54:21.100865+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:21.280289+00:00", "quote", 4.98, 5.0]
["2026-09-30T17:54:21.322243+00:00", "trade", 4.9901, 5.0]
["2026-09-30T17:54:28.164205+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:28.306551+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:28.991117+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:54:30.988285+00:00", "trade", 4.9903, 4.0]
["2026-09-30T17:54:31.275756+00:00", "trade", 4.994, 2.0]
["2026-09-30T17:54:32.382207+00:00", "trade", 4.9903, 12.0]
["2026-09-30T17:54:40.030914+00:00", "trade", 4.9903, 7.0]
["2026-09-30T17:54:43.514447+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:43.514546+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:44.115043+00:00", "trade", 4.995, 5.0]
["2026-09-30T17:54:49.373722+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:49.375392+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:53.241146+00:00", "trade", 4.9999, 6.0]
["2026-09-30T17:54:58.965728+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:58.966130+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:54:58.966633+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:20.572615+00:00", "trade", 5.0052, 11.0]
["2026-09-30T17:55:21.338216+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:25.184657+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:28.801068+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:28.801550+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:28.801789+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:30.997323+00:00", "trade", 4.9984, 3.0]
["2026-09-30T17:55:32.390284+00:00", "trade", 4.9987, 12.0]
["2026-09-30T17:55:41.822636+00:00", "trade", 5.0014, 7.0]
["2026-09-30T17:55:48.311872+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:53.209342+00:00", "trade", 5.0028, 7.0]
["2026-09-30T17:55:54.128823+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:54.906589+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:55:59.943669+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:00.238584+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:10.751126+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:10.751144+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:10.752662+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:11.602584+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:11.603074+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:11.603564+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:11.604046+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:12.009823+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:16.065033+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.616295+00:00", "trade", 4.995, 100.0]
["2026-09-30T17:56:18.616853+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.617354+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.618358+00:00", "trade", 5.0, 90.0]
["2026-09-30T17:56:18.618390+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.619123+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.810986+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.811019+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.811405+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.811482+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.836916+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:18.977488+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:21.037828+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:21.337051+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:22.924591+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:26.345062+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:31.008291+00:00", "trade", 4.9976, 3.0]
["2026-09-30T17:56:31.009905+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:32.127915+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:32.127921+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:32.398306+00:00", "trade", 4.9976, 12.0]
["2026-09-30T17:56:32.399115+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:32.399577+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:33.949948+00:00", "trade", 4.9977, 2.0]
["2026-09-30T17:56:35.510204+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:56:35.510254+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:36.857801+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:36.858324+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:44.308787+00:00", "trade", 5.0051, 100.0]
["2026-09-30T17:56:49.351839+00:00", "trade", 4.99, 100.0]
["2026-09-30T17:56:49.352293+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:49.352801+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:53.323776+00:00", "trade", 4.9938, 7.0]
["2026-09-30T17:56:53.325300+00:00", "trade", 4.995, 96.0]
["2026-09-30T17:56:53.326041+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:56:56.032759+00:00", "trade", 4.995, 15.0]
["2026-09-30T17:56:56.043039+00:00", "trade", 4.995, 15.0]
["2026-09-30T17:56:56.057081+00:00", "trade", 4.995, 12.0]
["2026-09-30T17:56:56.865475+00:00", "trade", 4.995, 29.0]
["2026-09-30T17:56:56.866165+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:01.819896+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:03.355690+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:04.238452+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:05.234856+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:06.529689+00:00", "trade", 4.994, 4.0]
["2026-09-30T17:57:06.532307+00:00", "trade", 4.994, 4.0]
["2026-09-30T17:57:06.534248+00:00", "trade", 4.994, 3.0]
["2026-09-30T17:57:06.535350+00:00", "trade", 4.994, 3.0]
["2026-09-30T17:57:06.536350+00:00", "trade", 4.994, 3.0]
["2026-09-30T17:57:06.536706+00:00", "trade", 4.994, 2.0]
["2026-09-30T17:57:06.537776+00:00", "trade", 4.994, 2.0]
["2026-09-30T17:57:06.538754+00:00", "trade", 4.994, 2.0]
["2026-09-30T17:57:06.539666+00:00", "trade", 4.994, 1.0]
["2026-09-30T17:57:10.156841+00:00", "trade", 4.995, 3.0]
["2026-09-30T17:57:10.157309+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:10.157315+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:10.166249+00:00", "trade", 4.99, 90.0]
["2026-09-30T17:57:10.191288+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:10.858550+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:11.851699+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:20.394055+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:20.891031+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:20.892254+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:23.838140+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:23.838668+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:24.825276+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:25.162520+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:26.269688+00:00", "trade", 4.992, 5.0]
["2026-09-30T17:57:26.272431+00:00", "trade", 4.992, 3.0]
["2026-09-30T17:57:28.943872+00:00", "trade", 4.9936, 10.0]
["2026-09-30T17:57:32.406402+00:00", "trade", 4.992, 12.0]
["2026-09-30T17:57:32.924239+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:35.429778+00:00", "trade", 4.992, 2.0]
["2026-09-30T17:57:50.010066+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:50.010073+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:51.700298+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:52.715070+00:00", "trade", 4.995, 1000.0]
["2026-09-30T17:57:55.019018+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:55.407356+00:00", "trade", 5.0, 30.0]
["2026-09-30T17:57:55.407357+00:00", "trade", 5.0, 200.0]
["2026-09-30T17:57:55.407359+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407360+00:00", "trade", 5.0, 180.0]
["2026-09-30T17:57:55.407364+00:00", "trade", 5.0, 20.0]
["2026-09-30T17:57:55.407364+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407367+00:00", "trade", 5.0, 61.0]
["2026-09-30T17:57:55.407367+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407372+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407418+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407708+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:57:55.407713+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407723+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407726+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407746+00:00", "trade", 5.0, 9.0]
["2026-09-30T17:57:55.407774+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407831+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407836+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:55.407842+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407991+00:00", "trade", 5.0, 300.0]
["2026-09-30T17:57:55.407993+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407993+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407993+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.407993+00:00", "quote", 4.99, 5.0]
["2026-09-30T17:57:55.408045+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.408045+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:57:55.408049+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:57:55.408063+00:00", "quote", 4.99, 5.01]
["2026-09-30T17:57:55.408113+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408137+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408168+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408307+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408326+00:00", "trade", 5.0, 91.0]
["2026-09-30T17:57:55.408362+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408369+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408398+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408550+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.408791+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.410049+00:00", "trade", 5.005, 400.0]
["2026-09-30T17:57:55.410156+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.412845+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.428325+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.433720+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:55.446341+00:00", "trade", 5.0, 100.0]
["2026-09-30T17:57:55.858465+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:56.396745+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:56.396752+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:56.585568+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:58.564271+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:58.564786+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:58.564795+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:58.574206+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:58.685116+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:57:59.005808+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:00.304887+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:07.317273+00:00", "trade", 4.9991, 5.0]
["2026-09-30T17:58:07.318114+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:08.669641+00:00", "trade", 5.0016, 100.0]
["2026-09-30T17:58:11.944917+00:00", "trade", 5.005, 606.0]
["2026-09-30T17:58:11.950164+00:00", "trade", 5.0, 1.0]
["2026-09-30T17:58:13.700396+00:00", "trade", 5.005, 42.0]
["2026-09-30T17:58:15.081610+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:25.710447+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:30.033748+00:00", "trade", 5.0019, 100.0]
["2026-09-30T17:58:32.414581+00:00", "trade", 5.0, 12.0]
["2026-09-30T17:58:38.148784+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:39.450786+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:39.451270+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:46.032175+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:46.033211+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:46.273854+00:00", "trade", 5.01, 200.0]
["2026-09-30T17:58:46.275067+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:46.287845+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:50.076327+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:51.369996+00:00", "trade", 5.0004, 3.0]
["2026-09-30T17:58:57.524228+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:58:59.488040+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:12.433912+00:00", "trade", 4.9995, 100.0]
["2026-09-30T17:59:12.434759+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:24.154482+00:00", "trade", 5.005, 3.0]
["2026-09-30T17:59:24.156038+00:00", "trade", 5.005, 14.0]
["2026-09-30T17:59:26.074918+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:33.810029+00:00", "trade", 5.0005, 12.0]
["2026-09-30T17:59:38.630644+00:00", "trade", 5.005, 14.0]
["2026-09-30T17:59:39.529261+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:39.714630+00:00", "trade", 5.01, 68.0]
["2026-09-30T17:59:39.714631+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:39.715182+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:39.715582+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:39.727123+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:39.727581+00:00", "quote", 5.0, 5.01]
["2026-09-30T17:59:54.960525+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:00.026574+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:00.027604+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:00.335742+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:01.829550+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.278952+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.279226+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.279479+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.448286+00:00", "trade", 5.008, 7.0]
["2026-09-30T18:00:02.449113+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.449687+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.453448+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:02.453899+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:05.381998+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:06.424749+00:00", "trade", 5.005, 6.0]
["2026-09-30T18:00:06.424754+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:06.425147+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:06.425220+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:06.425470+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:14.084411+00:00", "trade", 5.005, 27.0]
["2026-09-30T18:00:14.665147+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:19.908131+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:19.908209+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:23.067511+00:00", "trade", 5.007, 11.0]
["2026-09-30T18:00:29.341652+00:00", "trade", 5.005, 4.0]
["2026-09-30T18:00:29.343314+00:00", "trade", 5.005, 8.0]
["2026-09-30T18:00:32.109544+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:35.854349+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:36.133610+00:00", "trade", 5.005, 2.0]
["2026-09-30T18:00:36.134339+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:37.802743+00:00", "trade", 5.005, 1.0]
["2026-09-30T18:00:37.803301+00:00", "trade", 5.005, 1.0]
["2026-09-30T18:00:37.803379+00:00", "trade", 5.005, 100.0]
["2026-09-30T18:00:37.804175+00:00", "trade", 5.005, 200.0]
["2026-09-30T18:00:37.893657+00:00", "trade", 5.005, 100.0]
["2026-09-30T18:00:37.894037+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:37.894605+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:37.894635+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:38.550013+00:00", "trade", 5.0, 3.0]
["2026-09-30T18:00:38.550019+00:00", "trade", 5.0, 2.0]
["2026-09-30T18:00:38.550530+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:39.407820+00:00", "trade", 5.0056, 3.0]
["2026-09-30T18:00:40.689587+00:00", "trade", 5.005, 6.0]
["2026-09-30T18:00:42.391936+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:00:43.473943+00:00", "trade", 5.005, 160.0]
["2026-09-30T18:00:43.510274+00:00", "trade", 5.0, 12.0]
["2026-09-30T18:00:43.510276+00:00", "trade", 5.0, 26.0]
["2026-09-30T18:00:43.510356+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:00:43.510455+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:00:43.510540+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.510707+00:00", "trade", 5.0, 1.0]
["2026-09-30T18:00:43.510709+00:00", "trade", 5.0, 30.0]
["2026-09-30T18:00:43.510709+00:00", "trade", 5.0, 12.0]
["2026-09-30T18:00:43.510713+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:00:43.510823+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.510922+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.510942+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511028+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511058+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511067+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511101+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511310+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511323+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.511453+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.515161+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:43.520782+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:45.653197+00:00", "trade", 5.0, 200.0]
["2026-09-30T18:00:45.653199+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:45.653735+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:46.411551+00:00", "trade", 4.994, 27.0]
["2026-09-30T18:00:46.984543+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:47.337471+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:48.021802+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:48.216042+00:00", "trade", 4.995, 228.0]
["2026-09-30T18:00:53.684884+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:53.687160+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:56.593375+00:00", "trade", 4.999, 100.0]
["2026-09-30T18:00:57.054407+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:00:57.054796+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.948891+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.948997+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.949017+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.949606+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.949856+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.950330+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.959240+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:58.959732+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:59.054987+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:00:59.180741+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:00.029305+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:01.928719+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:01.929314+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:01.989824+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:02.454491+00:00", "trade", 5.0014, 12.0]
["2026-09-30T18:01:03.514419+00:00", "trade", 5.0, 10.0]
["2026-09-30T18:01:05.658352+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:09.606433+00:00", "trade", 4.995, 1900.0]
["2026-09-30T18:01:11.752273+00:00", "trade", 4.995, 9700.0]
["2026-09-30T18:01:11.752964+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:11.753279+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.157312+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168269+00:00", "trade", 5.0, 26.0]
["2026-09-30T18:01:12.168271+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168272+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168274+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168304+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168305+00:00", "trade", 5.0, 300.0]
["2026-09-30T18:01:12.168308+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168326+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168333+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168346+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168349+00:00", "trade", 5.0, 120.0]
["2026-09-30T18:01:12.168349+00:00", "trade", 5.0, 40.0]
["2026-09-30T18:01:12.168349+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168353+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168366+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168374+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168388+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168405+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:01:12.168407+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:01:12.168415+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:01:12.168419+00:00", "trade", 5.0, 96.0]
["2026-09-30T18:01:12.168421+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:01:12.168436+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:01:12.168442+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:01:12.168540+00:00", "trade", 5.0, 1613.0]
["2026-09-30T18:01:12.168657+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168658+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:01:12.168659+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168660+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:01:12.168660+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.168717+00:00", "trade", 5.0, 26.0]
["2026-09-30T18:01:12.168790+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.168799+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.168844+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.168878+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169000+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169018+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169105+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169175+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169372+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169481+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169575+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.169648+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.170452+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.170463+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.170471+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.172718+00:00", "trade", 5.005, 300.0]
["2026-09-30T18:01:12.172725+00:00", "trade", 5.005, 300.0]
["2026-09-30T18:01:12.172733+00:00", "trade", 5.005, 220.0]
["2026-09-30T18:01:12.172744+00:00", "trade", 5.005, 220.0]
["2026-09-30T18:01:12.173583+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.174244+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.193922+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.194534+00:00", "trade", 5.005, 100.0]
["2026-09-30T18:01:12.201484+00:00", "trade", 5.0, 200.0]
["2026-09-30T18:01:12.202136+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.202620+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.202636+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.270024+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:12.380608+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:13.124074+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:13.125210+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:13.498303+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:13.512634+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:19.972541+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:22.464977+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:23.404078+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:30.935600+00:00", "trade", 4.9967, 5.0]
["2026-09-30T18:01:32.942155+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:34.538806+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:01:38.003230+00:00", "trade", 5.005, 1.0]
["2026-09-30T18:01:42.315570+00:00", "trade", 4.9969, 5.0]
["2026-09-30T18:01:46.054281+00:00", "trade", 4.9967, 6.0]
["2026-09-30T18:02:00.020792+00:00", "trade", 5.01, 34.0]
["2026-09-30T18:02:00.020793+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.020795+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.020796+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.020799+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.020825+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.020855+00:00", "trade", 5.01, 96.0]
["2026-09-30T18:02:00.020891+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:02:00.020907+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:02:00.020914+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:02:00.020927+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:02:00.021080+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:02:00.021111+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:02:00.021117+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:02:00.021186+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.021186+00:00", "trade", 5.01, 40.0]
["2026-09-30T18:02:00.021187+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:02:00.021188+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021224+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021383+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021509+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021533+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021551+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021597+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021637+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:02:00.021699+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.021756+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.022124+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.022131+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.022148+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.022600+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:00.038252+00:00", "trade", 5.015, 10.0]
["2026-09-30T18:02:11.114083+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:13.623042+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:15.921818+00:00", "trade", 5.0098, 41.0]
["2026-09-30T18:02:20.825697+00:00", "trade", 5.02, 15.0]
["2026-09-30T18:02:20.825701+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:22.868973+00:00", "trade", 5.015, 5.0]
["2026-09-30T18:02:23.005694+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:27.617488+00:00", "trade", 5.02, 77.0]
["2026-09-30T18:02:29.565265+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:30.047095+00:00", "trade", 5.02, 15.0]
["2026-09-30T18:02:30.047096+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:30.047583+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:30.051821+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:30.053185+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:30.549364+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:34.374800+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:34.391487+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:38.308319+00:00", "trade", 5.02, 15.0]
["2026-09-30T18:02:38.308323+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:38.308829+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:38.309160+00:00", "trade", 5.015, 1.0]
["2026-09-30T18:02:38.309951+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:38.868138+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:47.523009+00:00", "trade", 5.02, 15.0]
["2026-09-30T18:02:47.527230+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:47.527720+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:47.532875+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:48.272981+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:50.833146+00:00", "trade", 4.9984, 6.0]
["2026-09-30T18:02:52.821801+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:52.824239+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:02:56.808158+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:00.105958+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:03.553093+00:00", "trade", 5.0189, 7.0]
["2026-09-30T18:03:06.597946+00:00", "trade", 5.015, 1.0]
["2026-09-30T18:03:10.729281+00:00", "trade", 4.9978, 10.0]
["2026-09-30T18:03:10.730093+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:11.236159+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:11.957020+00:00", "trade", 5.015, 28700.0]
["2026-09-30T18:03:11.957839+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:03:11.960231+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:11.960284+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960291+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960311+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960318+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960325+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960329+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:03:11.960329+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:03:11.960331+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.960332+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960339+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960340+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:11.960344+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:11.960344+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:11.960380+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960386+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:03:11.960395+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:11.960397+00:00", "trade", 5.02, 20.0]
["2026-09-30T18:03:11.960397+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:03:11.960447+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960511+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960518+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960532+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:11.960550+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.960550+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960566+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960580+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960598+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.960606+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960625+00:00", "trade", 5.03, 90.0]
["2026-09-30T18:03:11.960628+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960630+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:03:11.960635+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:03:11.960637+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.960650+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:11.960696+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:03:11.960789+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.960801+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.960822+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.960887+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:03:11.960889+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:03:11.960905+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.960915+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.960948+00:00", "trade", 5.03, 70.0]
["2026-09-30T18:03:11.960960+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961002+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961036+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961142+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961151+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.961164+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:03:11.961259+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961354+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961421+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961638+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961679+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961736+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.961748+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.962738+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:03:11.962793+00:00", "trade", 5.035, 220.0]
["2026-09-30T18:03:11.962848+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:03:11.963241+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.963549+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:03:11.963946+00:00", "trade", 5.035, 80.0]
["2026-09-30T18:03:11.963980+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.963991+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.964056+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.964483+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.965183+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:03:11.966338+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.966355+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.966549+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.970998+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977115+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.977148+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977154+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977162+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977182+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977203+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977210+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977224+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977225+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.977230+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977232+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.977232+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.977237+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:11.977244+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:11.977251+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:11.977271+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:11.977273+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:03:11.977316+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.977361+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.977435+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.977529+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.977564+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.977680+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.977724+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.977800+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:03:11.977860+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:03:11.977948+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.978058+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.978206+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.978316+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:03:11.984482+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:03:11.985149+00:00", "quote", 5.04, 5.06]
["2026-09-30T18:03:11.986471+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.986477+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:03:11.986479+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.986555+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.986935+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.986989+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.987156+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.987499+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.992973+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:03:11.993970+00:00", "trade", 5.0164, 33.0]
["2026-09-30T18:03:11.998137+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:11.999088+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:03:12.025521+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:03:12.025651+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.026155+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.035617+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.079884+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.160369+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.253441+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.254207+00:00", "trade", 5.04, 67.0]
["2026-09-30T18:03:12.254208+00:00", "trade", 5.04, 32.0]
["2026-09-30T18:03:12.254221+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:03:12.254237+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:03:12.254305+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:03:12.254491+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:03:12.254492+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.254647+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.254694+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.254753+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:03:12.254755+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:03:12.254887+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.254992+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.255012+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.255133+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.255409+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.255523+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.255550+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.256007+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.258934+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.258977+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.259445+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.259871+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.268903+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.321107+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.321128+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.393575+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.393954+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.394336+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.394420+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.394431+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.394440+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.394451+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.394613+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.407514+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:03:12.908865+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.909390+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.909401+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.909408+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.909431+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.909447+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.909481+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:03:12.909552+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.909884+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910016+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910041+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910052+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910188+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910195+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910481+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910499+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:12.910509+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:19.674157+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:19.676020+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:19.740767+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:19.931900+00:00", "trade", 5.035, 176.0]
["2026-09-30T18:03:19.932587+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:22.191796+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:28.156790+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:30.061695+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:36.843114+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:38.156651+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:44.448938+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:47.520102+00:00", "trade", 5.035, 28.0]
["2026-09-30T18:03:47.520890+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:49.666425+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:03:50.529013+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:04.294820+00:00", "trade", 5.0175, 45.0]
["2026-09-30T18:04:04.296151+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:07.510240+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:07.511160+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:04:07.512368+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:07.513103+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:07.809180+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:08.372108+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:08.372623+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:15.205346+00:00", "trade", 5.0376, 1.0]
["2026-09-30T18:04:15.226874+00:00", "trade", 5.0398, 19.0]
["2026-09-30T18:04:15.502993+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:04:17.513411+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:19.580414+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:20.849138+00:00", "trade", 5.0314, 7.0]
["2026-09-30T18:04:21.728708+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:23.801036+00:00", "trade", 5.0314, 7.0]
["2026-09-30T18:04:23.803944+00:00", "trade", 5.0314, 5.0]
["2026-09-30T18:04:23.804915+00:00", "trade", 5.0314, 4.0]
["2026-09-30T18:04:23.806334+00:00", "trade", 5.0314, 3.0]
["2026-09-30T18:04:23.807202+00:00", "trade", 5.0314, 2.0]
["2026-09-30T18:04:30.520329+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:32.578467+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:32.630375+00:00", "trade", 5.0095, 100.0]
["2026-09-30T18:04:46.836231+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:51.440943+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:52.919982+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:56.307813+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:56.486569+00:00", "trade", 5.035, 2000.0]
["2026-09-30T18:04:56.487253+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:56.546832+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:56.547069+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:04:56.611666+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:04:56.612114+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:04.930111+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:08.236563+00:00", "trade", 5.035, 21.0]
["2026-09-30T18:05:08.237400+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:12.907550+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:15.863013+00:00", "trade", 5.0115, 100.0]
["2026-09-30T18:05:15.863828+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:15.954435+00:00", "trade", 5.0348, 19.0]
["2026-09-30T18:05:16.009966+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:16.821896+00:00", "trade", 5.0351, 9.0]
["2026-09-30T18:05:16.822719+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:16.823209+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:24.657612+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:24.710928+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:29.670770+00:00", "trade", 5.0351, 3.0]
["2026-09-30T18:05:29.671582+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:32.733465+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:34.205335+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:56.427250+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:58.464433+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:58.465272+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:05:58.465957+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:58.466051+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:05:59.306929+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:05:59.659993+00:00", "trade", 5.035, 300.0]
["2026-09-30T18:06:04.172477+00:00", "trade", 5.03, 89.0]
["2026-09-30T18:06:04.172481+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:04.172870+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:06:04.172875+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:06:04.172880+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:06:04.172943+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:04.172978+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:05.156996+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:05.627157+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:06.002324+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:07.448945+00:00", "trade", 5.0106, 1.0]
["2026-09-30T18:06:07.452124+00:00", "trade", 5.0106, 1.0]
["2026-09-30T18:06:09.398437+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:06:09.398503+00:00", "trade", 5.035, 40.0]
["2026-09-30T18:06:09.398749+00:00", "trade", 5.035, 30.0]
["2026-09-30T18:06:09.399544+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:12.409985+00:00", "trade", 5.0343, 1.0]
["2026-09-30T18:06:16.449533+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:06:16.450035+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:19.067148+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:19.629470+00:00", "trade", 5.0373, 7.0]
["2026-09-30T18:06:19.629833+00:00", "trade", 5.0373, 1.0]
["2026-09-30T18:06:19.631521+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323237+00:00", "trade", 5.0349, 11.0]
["2026-09-30T18:06:21.323408+00:00", "trade", 5.03, 26.0]
["2026-09-30T18:06:21.323410+00:00", "trade", 5.03, 33.0]
["2026-09-30T18:06:21.323411+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:06:21.323412+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:06:21.323416+00:00", "trade", 5.03, 24.0]
["2026-09-30T18:06:21.323416+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:21.323421+00:00", "trade", 5.03, 28.0]
["2026-09-30T18:06:21.323421+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:21.323485+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323676+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323683+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323690+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323697+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323706+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:21.323709+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:21.323726+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323762+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323811+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323820+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:06:21.323885+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:21.323890+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:06:21.323892+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.323897+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324147+00:00", "trade", 5.03, 42.0]
["2026-09-30T18:06:21.324192+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324312+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324320+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324377+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324443+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324482+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324502+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324604+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324804+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.324866+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.325054+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.325989+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.328310+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.328499+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.328569+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.328819+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.328871+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.329353+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.329363+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.338276+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.348559+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.402201+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.402716+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:21.412171+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:24.540164+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:24.540735+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:24.550106+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.269742+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.270263+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.279688+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.495584+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:26.496147+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.496152+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.496700+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.505521+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.565132+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:26.565670+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.565689+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:26.565737+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.566075+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:26.566202+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:26.566295+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.566583+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:26.566624+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:26.567101+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:29.551459+00:00", "trade", 5.0321, 100.0]
["2026-09-30T18:06:29.673494+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:29.674062+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:29.674589+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:32.649013+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:32.651798+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:34.724308+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:34.724886+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:34.725378+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:36.061748+00:00", "trade", 5.0189, 10.0]
["2026-09-30T18:06:40.275108+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:40.275637+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:40.276207+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:40.276327+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:40.276777+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:40.276874+00:00", "quote", 5.01, 5.03]
["2026-09-30T18:06:40.276927+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:40.277438+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:40.348859+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:41.285450+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:41.954351+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:51.065901+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:51.068538+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:52.402286+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:06:52.402757+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:52.402846+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.687631+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.691122+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.955486+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.955498+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.955994+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.956004+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.956015+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:53.965426+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:55.162830+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:55.496301+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:06:56.027900+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:00.371580+00:00", "trade", 5.025, 17.0]
["2026-09-30T18:07:00.372347+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:00.373051+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:02.475452+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:04.714084+00:00", "trade", 5.0308, 6.0]
["2026-09-30T18:07:06.464304+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:06.545533+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:10.597174+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:10.598374+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:07:10.598829+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:10.599350+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:10.599747+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:18.165403+00:00", "trade", 5.0292, 1.0]
["2026-09-30T18:07:18.421520+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:07:19.327174+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:19.327704+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:19.898590+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:19.899113+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:20.056791+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:20.057339+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:23.546729+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:24.028886+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:34.468913+00:00", "trade", 5.0293, 7.0]
["2026-09-30T18:07:34.584129+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:36.223823+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:37.350206+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:37.350214+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:37.352056+00:00", "trade", 5.025, 96.0]
["2026-09-30T18:07:41.011994+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:41.012027+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:41.160743+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:44.806293+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:48.167397+00:00", "trade", 5.0253, 1.0]
["2026-09-30T18:07:48.168239+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:58.986185+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:58.986290+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:58.986760+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:07:58.987014+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:03.030483+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:03.533153+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:03.962580+00:00", "trade", 5.025, 24.0]
["2026-09-30T18:08:03.964234+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:03.972984+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:09.157288+00:00", "trade", 5.025, 16.0]
["2026-09-30T18:08:09.163658+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:09.179267+00:00", "trade", 5.02, 12.0]
["2026-09-30T18:08:09.179722+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:09.180255+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:09.189668+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:10.091487+00:00", "trade", 5.025, 50.0]
["2026-09-30T18:08:10.092203+00:00", "trade", 5.025, 50.0]
["2026-09-30T18:08:10.092755+00:00", "trade", 5.025, 13.0]
["2026-09-30T18:08:10.093808+00:00", "trade", 5.025, 13.0]
["2026-09-30T18:08:10.094827+00:00", "trade", 5.025, 13.0]
["2026-09-30T18:08:10.156714+00:00", "trade", 5.025, 14.0]
["2026-09-30T18:08:10.356966+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:10.357668+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:10.358191+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:10.360173+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:08:10.367627+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:10.368425+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:14.432802+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:08:14.433874+00:00", "trade", 5.025, 50.0]
["2026-09-30T18:08:14.983906+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:18.169400+00:00", "trade", 5.0248, 2.0]
["2026-09-30T18:08:18.749558+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:20.649829+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:08:20.649917+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.649929+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.649974+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.650215+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.650232+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:20.650293+00:00", "trade", 5.025, 99.0]
["2026-09-30T18:08:20.650679+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:20.650754+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:20.660183+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:20.683149+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.683170+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.683514+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.683909+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.684202+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.684668+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.798719+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.798723+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.798725+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:08:20.799204+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:21.249601+00:00", "trade", 5.025, 10.0]
["2026-09-30T18:08:21.250276+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:25.328679+00:00", "trade", 5.025, 22.0]
["2026-09-30T18:08:26.395519+00:00", "trade", 5.025, 13.0]
["2026-09-30T18:08:26.398283+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:08:26.400869+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:08:27.453659+00:00", "trade", 5.0309, 600.0]
["2026-09-30T18:08:30.493777+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:38.292913+00:00", "trade", 5.0309, 100.0]
["2026-09-30T18:08:42.156336+00:00", "trade", 5.025, 14.0]
["2026-09-30T18:08:44.020429+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:47.110435+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:47.265548+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:08:47.266328+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:48.171398+00:00", "trade", 5.025, 10.0]
["2026-09-30T18:08:56.322466+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:57.165164+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:08:57.165732+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:08:57.165765+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:02.801555+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:02.802106+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:11.993882+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:09:11.997060+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:09:12.027810+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:09:12.028548+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:16.065231+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:18.173392+00:00", "trade", 5.0263, 3.0]
["2026-09-30T18:09:20.239599+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:26.750598+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:33.326844+00:00", "trade", 5.0262, 12.0]
["2026-09-30T18:09:35.252410+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:35.252952+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:35.325280+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:09:35.325362+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:35.325679+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:09:35.325680+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:35.325681+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:35.325681+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:35.325737+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:35.325771+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:35.326060+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:35.326175+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995172+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:09:38.995172+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:38.995177+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:09:38.995190+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:38.995220+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:38.995240+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:38.995240+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:09:38.995242+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:09:38.995243+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:38.995254+00:00", "quote", 5.02, 5.04]
["2026-09-30T18:09:38.995492+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995514+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995521+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995540+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:09:38.995547+00:00", "trade", 5.03, 16.0]
["2026-09-30T18:09:38.995548+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:38.995548+00:00", "trade", 5.03, 16.0]
["2026-09-30T18:09:38.995551+00:00", "trade", 5.03, 104.0]
["2026-09-30T18:09:38.995552+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:09:38.995557+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995564+00:00", "trade", 5.03, 90.0]
["2026-09-30T18:09:38.995580+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:09:38.995614+00:00", "trade", 5.03, 16.0]
["2026-09-30T18:09:38.995759+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995772+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:09:38.995780+00:00", "trade", 5.03, 9.0]
["2026-09-30T18:09:38.995916+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:09:38.995921+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.995930+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:09:38.995953+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996016+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996092+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996122+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996144+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996191+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996198+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996214+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996278+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.996299+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.998087+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.998104+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.998241+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.998322+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:38.999307+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:42.831262+00:00", "trade", 5.0273, 12.0]
["2026-09-30T18:09:45.787721+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:09:45.787796+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:45.788211+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:45.788499+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:46.798630+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:09:48.175399+00:00", "trade", 5.03, 14.0]
["2026-09-30T18:09:57.589951+00:00", "trade", 5.0132, 100.0]
["2026-09-30T18:10:09.518671+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:10:16.511067+00:00", "trade", 5.0132, 91.0]
["2026-09-30T18:10:16.511878+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:10:16.513544+00:00", "trade", 5.0132, 21.0]
["2026-09-30T18:10:20.510231+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:10:20.510235+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:10:23.561706+00:00", "trade", 5.029, 1.0]
["2026-09-30T18:10:29.615072+00:00", "trade", 5.0283, 11.0]
["2026-09-30T18:10:32.488236+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:10:48.133532+00:00", "trade", 5.0283, 100.0]
["2026-09-30T18:11:23.569804+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:11:29.161848+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:11:41.024552+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:11:41.025175+00:00", "trade", 5.0299, 2.0]
["2026-09-30T18:11:41.026688+00:00", "trade", 5.03, 140.0]
["2026-09-30T18:12:01.163137+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:01.878721+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:01.962417+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:10.632978+00:00", "trade", 5.0273, 10.0]
["2026-09-30T18:12:11.026395+00:00", "trade", 5.0298, 1.0]
["2026-09-30T18:12:14.355592+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:14.356378+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:16.044073+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:21.147830+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:12:21.167634+00:00", "trade", 5.025, 300.0]
["2026-09-30T18:12:23.578389+00:00", "trade", 5.0272, 1.0]
["2026-09-30T18:12:24.864911+00:00", "trade", 5.0201, 100.0]
["2026-09-30T18:12:28.305267+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:34.538589+00:00", "trade", 5.025, 108.0]
["2026-09-30T18:12:34.553269+00:00", "trade", 5.027, 18.0]
["2026-09-30T18:12:35.549977+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:12:37.523106+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:37.523611+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:41.028404+00:00", "trade", 5.0251, 4.0]
["2026-09-30T18:12:45.413151+00:00", "trade", 5.0285, 140.0]
["2026-09-30T18:12:45.413517+00:00", "trade", 5.0285, 66.0]
["2026-09-30T18:12:45.414091+00:00", "trade", 5.0251, 12.0]
["2026-09-30T18:12:51.023041+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:12:51.024397+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:12:55.580353+00:00", "trade", 5.0273, 36.0]
["2026-09-30T18:13:05.865249+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:13:08.369598+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:13:09.887477+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:13:09.887889+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:13:11.030405+00:00", "trade", 5.0295, 4.0]
["2026-09-30T18:13:11.030568+00:00", "trade", 5.03, 8.0]
["2026-09-30T18:13:11.030569+00:00", "trade", 5.03, 91.0]
["2026-09-30T18:13:11.030571+00:00", "trade", 5.03, 16.0]
["2026-09-30T18:13:11.030572+00:00", "trade", 5.03, 16.0]
["2026-09-30T18:13:11.030575+00:00", "trade", 5.03, 16.0]
["2026-09-30T18:13:11.030576+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:13:11.030581+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:13:11.030581+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:13:11.030582+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:13:11.030584+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:13:11.030590+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:13:11.030590+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.030590+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:11.030591+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:11.030598+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:11.030599+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:11.030599+00:00", "trade", 5.03, 160.0]
["2026-09-30T18:13:11.030600+00:00", "trade", 5.03, 20.0]
["2026-09-30T18:13:11.030608+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:13:11.030608+00:00", "trade", 5.03, 8.0]
["2026-09-30T18:13:11.030649+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:13:11.030776+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030783+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030818+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030831+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030838+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030844+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030857+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.030862+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:13:11.030863+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.030867+00:00", "trade", 5.03, 23.0]
["2026-09-30T18:13:11.030868+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.030870+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.031004+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.031090+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.031096+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.031103+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:13:11.031189+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.031191+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.031191+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:11.031191+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031255+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031382+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031488+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031495+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031520+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031644+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.031896+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.032113+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.033144+00:00", "trade", 5.03, 133.0]
["2026-09-30T18:13:11.033362+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.033374+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.033820+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.056482+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:11.064336+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:13:11.238588+00:00", "trade", 5.035, 31.0]
["2026-09-30T18:13:14.069833+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:13:16.164081+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:16.860388+00:00", "trade", 5.034, 31.0]
["2026-09-30T18:13:18.249368+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:13:21.047791+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:23.586559+00:00", "trade", 5.0299, 1.0]
["2026-09-30T18:13:24.299177+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:32.331521+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:35.273931+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:13:46.310296+00:00", "trade", 5.0327, 1.0]
["2026-09-30T18:13:51.331012+00:00", "trade", 5.0287, 24.0]
["2026-09-30T18:13:59.846840+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:01.509305+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:06.683799+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:08.138041+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:10.585220+00:00", "trade", 5.0299, 100.0]
["2026-09-30T18:14:11.979175+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:25.119373+00:00", "trade", 5.034, 1.0]
["2026-09-30T18:14:43.226750+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:47.464532+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:14:47.464536+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:47.465032+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:47.465042+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:47.465526+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:47.467533+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:48.690859+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:14:51.224432+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534178+00:00", "trade", 5.03, 8.0]
["2026-09-30T18:15:06.534179+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:15:06.534180+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:06.534182+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:15:06.534186+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:15:06.534186+00:00", "trade", 5.03, 42.0]
["2026-09-30T18:15:06.534189+00:00", "trade", 5.03, 88.0]
["2026-09-30T18:15:06.534189+00:00", "trade", 5.03, 250.0]
["2026-09-30T18:15:06.534193+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:15:06.534295+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534302+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534309+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534332+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:06.534344+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534351+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534357+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:15:06.534358+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534361+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:15:06.534365+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534369+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:15:06.534372+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534382+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:15:06.534386+00:00", "trade", 5.03, 300.0]
["2026-09-30T18:15:06.534386+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534421+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:06.534522+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534525+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534574+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534585+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534595+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:15:06.534603+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:15:06.534611+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:15:06.534617+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:15:06.534630+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:15:06.534631+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:06.534638+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:15:06.534676+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:06.534677+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:15:06.534677+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.534743+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.534806+00:00", "trade", 5.0302, 1.0]
["2026-09-30T18:15:06.534832+00:00", "trade", 5.0302, 1.0]
["2026-09-30T18:15:06.535167+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.535389+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.537102+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.537543+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.538169+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:06.560826+00:00", "trade", 5.03, 15.0]
["2026-09-30T18:15:06.560826+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:09.806447+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:15.085331+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:17.504913+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:25.158213+00:00", "trade", 5.025, 22.0]
["2026-09-30T18:15:25.158968+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:32.567570+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:15:32.568298+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:32.569075+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:36.536384+00:00", "trade", 5.0299, 11.0]
["2026-09-30T18:15:36.536478+00:00", "trade", 5.0299, 13.0]
["2026-09-30T18:15:40.190633+00:00", "trade", 5.0289, 25.0]
["2026-09-30T18:15:42.572459+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:15:56.803723+00:00", "trade", 5.0295, 122.0]
["2026-09-30T18:16:03.170588+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:16:03.171342+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:06.538378+00:00", "trade", 5.0258, 1.0]
["2026-09-30T18:16:06.538472+00:00", "trade", 5.0258, 1.0]
["2026-09-30T18:16:16.408073+00:00", "trade", 5.0256, 1.0]
["2026-09-30T18:16:17.630359+00:00", "trade", 5.0285, 100.0]
["2026-09-30T18:16:23.449738+00:00", "trade", 5.0256, 100.0]
["2026-09-30T18:16:24.013872+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:24.141387+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:26.072906+00:00", "trade", 5.025, 15.0]
["2026-09-30T18:16:27.597880+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:27.643527+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:40.159608+00:00", "trade", 5.025, 2.0]
["2026-09-30T18:16:40.161182+00:00", "trade", 5.025, 44.0]
["2026-09-30T18:16:46.169007+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:46.290339+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:16:47.068166+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:16:47.068167+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:16:47.068168+00:00", "trade", 5.03, 160.0]
["2026-09-30T18:16:47.068170+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:16:47.068173+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:16:47.068235+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068243+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068249+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068416+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068424+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068451+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:16:47.068454+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:16:47.068455+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:16:47.068460+00:00", "trade", 5.03, 99.0]
["2026-09-30T18:16:47.068461+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:16:47.068641+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068675+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068683+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:16:47.068745+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:16:47.068746+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.068798+00:00", "trade", 5.0266, 1.0]
["2026-09-30T18:16:47.068827+00:00", "trade", 5.0266, 1.0]
["2026-09-30T18:16:47.068857+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.068911+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.068974+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069032+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069040+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069061+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069114+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069188+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069203+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069489+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069514+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069592+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.069661+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.070292+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:47.090947+00:00", "trade", 5.035, 20.0]
["2026-09-30T18:16:48.012614+00:00", "trade", 5.0294, 3.0]
["2026-09-30T18:16:49.488948+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:16:50.387615+00:00", "trade", 5.035, 5.0]
["2026-09-30T18:16:59.552765+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:00.947020+00:00", "trade", 5.035, 10.0]
["2026-09-30T18:17:07.864473+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:07.864978+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:09.663769+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:15.660177+00:00", "trade", 5.034, 20.0]
["2026-09-30T18:17:15.661006+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:15.661500+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:16.416218+00:00", "trade", 5.0299, 1.0]
["2026-09-30T18:17:17.070377+00:00", "trade", 5.0302, 7.0]
["2026-09-30T18:17:17.070501+00:00", "trade", 5.0302, 8.0]
["2026-09-30T18:17:23.830404+00:00", "trade", 5.0298, 4.0]
["2026-09-30T18:17:29.496022+00:00", "trade", 5.035, 91.0]
["2026-09-30T18:17:38.160100+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:41.174728+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:47.072375+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:17:47.072462+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:17:51.969710+00:00", "trade", 5.0299, 23.0]
["2026-09-30T18:17:52.190326+00:00", "trade", 5.0339, 3.0]
["2026-09-30T18:17:52.191071+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:52.963972+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:57.770699+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:17:57.772059+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:17:57.772436+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:00.785233+00:00", "trade", 5.0318, 1200.0]
["2026-09-30T18:18:00.824771+00:00", "trade", 5.035, 64.0]
["2026-09-30T18:18:00.825238+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:18:07.891097+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:07.891580+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:10.005072+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:18:16.159785+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:16.159792+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:16.424355+00:00", "trade", 5.0326, 1.0]
["2026-09-30T18:18:17.074373+00:00", "trade", 5.0325, 9.0]
["2026-09-30T18:18:17.074496+00:00", "trade", 5.0325, 11.0]
["2026-09-30T18:18:17.175891+00:00", "trade", 5.03, 6.0]
["2026-09-30T18:18:20.172057+00:00", "trade", 5.035, 88.0]
["2026-09-30T18:18:21.336322+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:21.337003+00:00", "trade", 5.035, 96.0]
["2026-09-30T18:18:45.079667+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:47.076381+00:00", "trade", 5.0348, 1.0]
["2026-09-30T18:18:47.076477+00:00", "trade", 5.0348, 1.0]
["2026-09-30T18:18:49.140052+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:50.807435+00:00", "trade", 5.0309, 22.0]
["2026-09-30T18:18:52.787754+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:54.031362+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:54.031375+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:18:54.032089+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:54.032314+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:55.647470+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:18:57.903922+00:00", "trade", 5.034, 4.0]
["2026-09-30T18:18:58.879302+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:18:58.879302+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:18:58.879885+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:03.065325+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:03.250748+00:00", "trade", 5.0367, 13.0]
["2026-09-30T18:19:03.253887+00:00", "trade", 5.0367, 12.0]
["2026-09-30T18:19:03.255356+00:00", "trade", 5.0367, 7.0]
["2026-09-30T18:19:03.257467+00:00", "trade", 5.0367, 5.0]
["2026-09-30T18:19:03.258741+00:00", "trade", 5.0367, 4.0]
["2026-09-30T18:19:03.260226+00:00", "trade", 5.0367, 4.0]
["2026-09-30T18:19:03.260505+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:03.261456+00:00", "trade", 5.0367, 1.0]
["2026-09-30T18:19:05.165683+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:19:05.172758+00:00", "trade", 5.035, 65.0]
["2026-09-30T18:19:05.173440+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.173787+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.176368+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.189967+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.190491+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.201993+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.202000+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.212613+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.214049+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.617969+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:19:05.618404+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:05.618459+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:07.162825+00:00", "trade", 5.035, 66.0]
["2026-09-30T18:19:16.685412+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:17.078374+00:00", "trade", 5.0379, 3.0]
["2026-09-30T18:19:17.078473+00:00", "trade", 5.0379, 4.0]
["2026-09-30T18:19:28.758314+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:28.758839+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:31.389991+00:00", "trade", 5.0339, 2.0]
["2026-09-30T18:19:32.080344+00:00", "trade", 5.034, 1.0]
["2026-09-30T18:19:34.166838+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:40.247254+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:19:40.247971+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:40.248280+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:40.282151+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:50.284621+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:53.449901+00:00", "trade", 5.034, 11.0]
["2026-09-30T18:19:57.095823+00:00", "trade", 5.04, 90.0]
["2026-09-30T18:19:57.095824+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:19:57.096597+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:19:57.097088+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:00.391076+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:03.206765+00:00", "trade", 5.0373, 1.0]
["2026-09-30T18:20:08.450086+00:00", "trade", 5.0393, 1.0]
["2026-09-30T18:20:16.575092+00:00", "trade", 5.0394, 1.0]
["2026-09-30T18:20:18.091667+00:00", "trade", 5.04, 10.0]
["2026-09-30T18:20:18.091669+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:18.092165+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:19.249976+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:21.110133+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:20:22.953613+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:20:22.953718+00:00", "trade", 5.04, 90.0]
["2026-09-30T18:20:22.953718+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.953778+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.953785+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.953791+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.953812+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.953978+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.953999+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.954014+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.954018+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.954032+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.954211+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.954219+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.954227+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.954236+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:20:22.954308+00:00", "trade", 5.04, 80.0]
["2026-09-30T18:20:22.954308+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.954310+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.954310+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.954311+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954315+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:20:22.954315+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:22.954444+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954508+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954535+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954715+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954735+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954754+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954761+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954782+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954794+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954880+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.954888+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.955168+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.955528+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.964966+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:20:22.979557+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:22.987581+00:00", "trade", 5.04, 200.0]
["2026-09-30T18:20:23.038847+00:00", "trade", 5.045, 4.0]
["2026-09-30T18:20:23.039549+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:23.148989+00:00", "trade", 5.045, 30.0]
["2026-09-30T18:20:23.214346+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:23.954474+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:25.689956+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:27.520313+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:29.981815+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:33.319679+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:36.590067+00:00", "trade", 5.0401, 1.0]
["2026-09-30T18:20:37.724761+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:37.725011+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:37.725261+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:37.729794+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:37.734727+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:40.944456+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:41.298987+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:46.576450+00:00", "trade", 5.0401, 14.0]
["2026-09-30T18:20:53.307864+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:53.609532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:54.702540+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:54.702620+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:54.704111+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:58.142197+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:20:58.142248+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:02.429604+00:00", "trade", 5.0401, 7.0]
["2026-09-30T18:21:02.837343+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:02.838131+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:02.840238+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:08.458247+00:00", "trade", 5.0401, 1.0]
["2026-09-30T18:21:08.787488+00:00", "trade", 5.045, 170.0]
["2026-09-30T18:21:08.969136+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:09.000816+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:16.520584+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:16.578375+00:00", "trade", 5.0448, 2.0]
["2026-09-30T18:21:28.933182+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:31.697818+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:31.791356+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:21:33.194026+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:33.491376+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:21:35.105260+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.105280+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.105756+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.106205+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.107781+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.108264+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.108780+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:35.139721+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.292315+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.292392+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:21:36.292396+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.292403+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.294774+00:00", "trade", 5.045, 200.0]
["2026-09-30T18:21:36.295332+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.295339+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.295406+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.295608+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.298431+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.299365+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.300115+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.302054+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.304942+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:36.306490+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.128629+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.128695+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.128708+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.140159+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.140609+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.140681+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.191504+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.191511+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.192903+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:37.573350+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:21:37.574157+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:21:39.790066+00:00", "trade", 5.045, 60.0]
["2026-09-30T18:21:39.790318+00:00", "trade", 5.045, 300.0]
["2026-09-30T18:21:42.581197+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:21:46.580372+00:00", "trade", 5.045, 7.0]
["2026-09-30T18:22:04.569471+00:00", "trade", 5.0333, 100.0]
["2026-09-30T18:22:04.632845+00:00", "trade", 5.045, 26.0]
["2026-09-30T18:22:04.636755+00:00", "trade", 5.045, 51.0]
["2026-09-30T18:22:05.270751+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:05.271955+00:00", "trade", 5.045, 61.0]
["2026-09-30T18:22:05.293396+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:22:05.304517+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:22:05.358313+00:00", "trade", 5.045, 20.0]
["2026-09-30T18:22:05.490856+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:08.466342+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:22:11.265336+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:11.265405+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:16.324693+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:16.582369+00:00", "trade", 5.045, 3.0]
["2026-09-30T18:22:17.449398+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:19.731477+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:24.003399+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:22:24.003860+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:24.872532+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:28.599753+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:22:28.600123+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:22:28.600146+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:30.045039+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:34.658041+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:34.658380+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:36.417295+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:37.555572+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:38.987695+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:41.735848+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:45.885549+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:46.289476+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:22:46.584373+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:22:51.687444+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:56.401277+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:22:59.938694+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:04.680340+00:00", "trade", 5.045, 30.0]
["2026-09-30T18:23:04.681069+00:00", "trade", 5.045, 70.0]
["2026-09-30T18:23:08.474463+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:23:08.797328+00:00", "trade", 5.045, 12.0]
["2026-09-30T18:23:16.586413+00:00", "trade", 5.045, 1.0]
["2026-09-30T18:23:36.270472+00:00", "trade", 5.05, 100.0]
["2026-09-30T18:23:36.270918+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:36.270937+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:36.271228+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:36.271318+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:36.271749+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:36.589981+00:00", "trade", 5.045, 2.0]
["2026-09-30T18:23:37.104574+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:37.105063+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:46.588365+00:00", "trade", 5.0499, 1.0]
["2026-09-30T18:23:56.151904+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:23:56.152383+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:00.776908+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:00.777058+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:04.878428+00:00", "trade", 5.044, 2.0]
["2026-09-30T18:24:08.482677+00:00", "trade", 5.0492, 1.0]
["2026-09-30T18:24:13.069592+00:00", "trade", 5.0354, 100.0]
["2026-09-30T18:24:16.044606+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:19.139142+00:00", "trade", 5.0498, 7.0]
["2026-09-30T18:24:22.125067+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:25.164324+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:29.523093+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:36.771188+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:36.845351+00:00", "trade", 5.05, 10.0]
["2026-09-30T18:24:36.846021+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:43.171052+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:24:43.376690+00:00", "trade", 5.042, 21.0]
["2026-09-30T18:24:44.425841+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:08.490690+00:00", "trade", 5.0455, 1.0]
["2026-09-30T18:25:11.064279+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.084141+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:25:11.084732+00:00", "trade", 5.0451, 1.0]
["2026-09-30T18:25:11.084847+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.160827+00:00", "trade", 5.045, 100.0]
["2026-09-30T18:25:11.169053+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169054+00:00", "trade", 5.04, 8.0]
["2026-09-30T18:25:11.169056+00:00", "trade", 5.04, 26.0]
["2026-09-30T18:25:11.169058+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.169061+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:25:11.169061+00:00", "trade", 5.04, 12.0]
["2026-09-30T18:25:11.169064+00:00", "trade", 5.04, 24.0]
["2026-09-30T18:25:11.169064+00:00", "trade", 5.04, 30.0]
["2026-09-30T18:25:11.169068+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169069+00:00", "trade", 5.04, 400.0]
["2026-09-30T18:25:11.169213+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169221+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169229+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169229+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169233+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169234+00:00", "trade", 5.04, 42.0]
["2026-09-30T18:25:11.169237+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169239+00:00", "trade", 5.04, 300.0]
["2026-09-30T18:25:11.169243+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169247+00:00", "trade", 5.04, 3.0]
["2026-09-30T18:25:11.169254+00:00", "trade", 5.04, 2.0]
["2026-09-30T18:25:11.169257+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169264+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169271+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169319+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169329+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169351+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169376+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169381+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.169425+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169437+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169438+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.169439+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169440+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169447+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169455+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169461+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169468+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169476+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169505+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169506+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169507+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169508+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169511+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169512+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:25:11.169513+00:00", "trade", 5.04, 8.0]
["2026-09-30T18:25:11.169514+00:00", "trade", 5.04, 28.0]
["2026-09-30T18:25:11.169518+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169528+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169553+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.169554+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169567+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.169588+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.169594+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.169609+00:00", "trade", 5.04, 72.0]
["2026-09-30T18:25:11.169610+00:00", "trade", 5.04, 378.0]
["2026-09-30T18:25:11.169637+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169637+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.169638+00:00", "trade", 5.04, 19.0]
["2026-09-30T18:25:11.169639+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169641+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:25:11.169651+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169676+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169677+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.169678+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.169679+00:00", "trade", 5.04, 121.0]
["2026-09-30T18:25:11.169800+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169808+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169842+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169865+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169873+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.169908+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170005+00:00", "trade", 5.04, 41.0]
["2026-09-30T18:25:11.170022+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:25:11.170028+00:00", "trade", 5.04, 90.0]
["2026-09-30T18:25:11.170051+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170059+00:00", "trade", 5.0403, 20.0]
["2026-09-30T18:25:11.170170+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170200+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170298+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.170321+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170364+00:00", "trade", 5.04, 80.0]
["2026-09-30T18:25:11.170397+00:00", "trade", 5.04, 70.0]
["2026-09-30T18:25:11.170397+00:00", "trade", 5.04, 60.0]
["2026-09-30T18:25:11.170401+00:00", "trade", 5.04, 90.0]
["2026-09-30T18:25:11.170409+00:00", "trade", 5.04, 450.0]
["2026-09-30T18:25:11.170426+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.170493+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.170501+00:00", "quote", 5.04, 5.05]
["2026-09-30T18:25:11.170504+00:00", "trade", 5.04, 95.0]
["2026-09-30T18:25:11.170509+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.170509+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:25:11.170509+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.170510+00:00", "trade", 5.04, 119.0]
["2026-09-30T18:25:11.170517+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.170558+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170567+00:00", "trade", 5.04, 110.0]
["2026-09-30T18:25:11.170571+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170578+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170579+00:00", "trade", 5.04, 73.0]
["2026-09-30T18:25:11.170625+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170668+00:00", "trade", 5.04, 55.0]
["2026-09-30T18:25:11.170684+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:25:11.170728+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170729+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.170729+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170730+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.170731+00:00", "trade", 5.04, 33.0]
["2026-09-30T18:25:11.170732+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.170736+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170737+00:00", "trade", 5.04, 55.0]
["2026-09-30T18:25:11.170737+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:25:11.170742+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170749+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.170786+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.170788+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.170795+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170816+00:00", "trade", 5.04, 131.0]
["2026-09-30T18:25:11.170824+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.170845+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170852+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:25:11.170860+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.170867+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.170867+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170869+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:25:11.170869+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170874+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170881+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170888+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170888+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170945+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.170988+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:25:11.171008+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:25:11.171009+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:25:11.171011+00:00", "trade", 5.04, 119.0]
["2026-09-30T18:25:11.171011+00:00", "trade", 5.04, 26.0]
["2026-09-30T18:25:11.171015+00:00", "trade", 5.04, 105.0]
["2026-09-30T18:25:11.171022+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171028+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171042+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171043+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171047+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171047+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171048+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171050+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.171107+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171161+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171165+00:00", "trade", 5.04, 115.0]
["2026-09-30T18:25:11.171165+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171168+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171179+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171181+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171182+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171186+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:25:11.171188+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171189+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171189+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171190+00:00", "trade", 5.04, 84.0]
["2026-09-30T18:25:11.171191+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171193+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.171200+00:00", "quote", 5.03, 5.05]
["2026-09-30T18:25:11.171201+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171231+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171266+00:00", "trade", 5.04, 24.0]
["2026-09-30T18:25:11.171281+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171288+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171289+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171304+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171311+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171350+00:00", "trade", 5.04, 112.0]
["2026-09-30T18:25:11.171376+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:25:11.171376+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171386+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:25:11.171389+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:25:11.171398+00:00", "trade", 5.04, 113.0]
["2026-09-30T18:25:11.171398+00:00", "trade", 5.04, 24.0]
["2026-09-30T18:25:11.171398+00:00", "trade", 5.04, 21.0]
["2026-09-30T18:25:11.171402+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171403+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171408+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171415+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171429+00:00", "trade", 5.04, 14.0]
["2026-09-30T18:25:11.171464+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:25:11.171474+00:00", "trade", 5.04, 114.0]
["2026-09-30T18:25:11.171475+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171521+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171521+00:00", "trade", 5.04, 6.0]
["2026-09-30T18:25:11.171522+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171523+00:00", "trade", 5.04, 53.0]
["2026-09-30T18:25:11.171524+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171525+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171528+00:00", "trade", 5.04, 95.0]
["2026-09-30T18:25:11.171528+00:00", "trade", 5.04, 96.0]
["2026-09-30T18:25:11.171537+00:00", "trade", 5.04, 112.0]
["2026-09-30T18:25:11.171537+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171560+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171574+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171602+00:00", "trade", 5.04, 4.0]
["2026-09-30T18:25:11.171625+00:00", "quote", 5.04, 5.04]
["2026-09-30T18:25:11.171627+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.171630+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171691+00:00", "trade", 5.04, 220.0]
["2026-09-30T18:25:11.171693+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171742+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171902+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171917+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171918+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171969+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171976+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.171982+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172105+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172116+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172127+00:00", "trade", 5.04, 20.0]
["2026-09-30T18:25:11.172146+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172149+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172169+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172224+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172335+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172384+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172449+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.172450+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.172925+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.173398+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.179397+00:00", "trade", 5.04, 100.0]
["2026-09-30T18:25:11.229239+00:00", "trade", 5.035, 10.0]
["2026-09-30T18:25:11.232271+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:11.232279+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:11.232280+00:00", "trade", 5.035, 17.0]
["2026-09-30T18:25:11.232287+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:11.232297+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.232684+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.233214+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:11.236263+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:12.239348+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:25:12.239349+00:00", "trade", 5.035, 3.0]
["2026-09-30T18:25:12.405427+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:25:13.192297+00:00", "trade", 5.034, 41.0]
["2026-09-30T18:25:19.505916+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:21.799908+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:22.130383+00:00", "trade", 5.0401, 6.0]
["2026-09-30T18:25:26.026918+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:25:26.026919+00:00", "trade", 5.03, 11.0]
["2026-09-30T18:25:26.026920+00:00", "trade", 5.03, 96.0]
["2026-09-30T18:25:26.026922+00:00", "trade", 5.03, 4.0]
["2026-09-30T18:25:26.026926+00:00", "trade", 5.03, 114.0]
["2026-09-30T18:25:26.026926+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:26.026928+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:25:26.026943+00:00", "trade", 5.03, 2300.0]
["2026-09-30T18:25:26.026943+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:26.027007+00:00", "trade", 5.03, 2700.0]
["2026-09-30T18:25:26.027008+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:26.027046+00:00", "trade", 5.03, 30.0]
["2026-09-30T18:25:26.027048+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:26.027055+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:26.027062+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:26.027069+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:25:26.027079+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:26.027087+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:26.027094+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:26.027108+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:25:26.027129+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027226+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027244+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027282+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027327+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:25:26.027329+00:00", "trade", 5.03, 12.0]
["2026-09-30T18:25:26.027329+00:00", "trade", 5.03, 24.0]
["2026-09-30T18:25:26.027379+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027561+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027592+00:00", "trade", 5.0301, 26.0]
["2026-09-30T18:25:26.027601+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.027647+00:00", "trade", 5.03, 27.0]
["2026-09-30T18:25:26.027917+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.029221+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.029277+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.029303+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.029419+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.104582+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.104938+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.105079+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.105096+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:26.114536+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:27.214007+00:00", "trade", 5.025, 2.0]
["2026-09-30T18:25:27.216444+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:25:27.277412+00:00", "trade", 5.025, 29.0]
["2026-09-30T18:25:28.586702+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:30.660597+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:32.763756+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:32.770233+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:25:32.771039+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:32.772927+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.623878+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:25:35.624800+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.734880+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.735382+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.735394+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.735405+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.735541+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.736039+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.736047+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:35.744808+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:36.030144+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:38.716774+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:40.550791+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:41.272141+00:00", "trade", 5.025, 15.0]
["2026-09-30T18:25:41.272821+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:51.369422+00:00", "trade", 5.0365, 100.0]
["2026-09-30T18:25:55.145554+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:56.029390+00:00", "trade", 5.0245, 2.0]
["2026-09-30T18:25:57.477671+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:25:58.380386+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:05.224841+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:06.033978+00:00", "trade", 5.025, 27.0]
["2026-09-30T18:26:06.034061+00:00", "trade", 5.025, 5.0]
["2026-09-30T18:26:06.037793+00:00", "trade", 5.025, 5.0]
["2026-09-30T18:26:06.054483+00:00", "trade", 5.025, 11.0]
["2026-09-30T18:26:10.050831+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:10.486576+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:10.925925+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:17.732136+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:24.419236+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:24.436746+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:26:24.437534+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:26:24.446896+00:00", "trade", 5.025, 200.0]
["2026-09-30T18:26:25.500651+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:26:27.153544+00:00", "trade", 5.0241, 100.0]
["2026-09-30T18:26:41.854669+00:00", "trade", 5.0363, 83.0]
["2026-09-30T18:26:41.855762+00:00", "trade", 5.0363, 90.0]
["2026-09-30T18:26:55.237891+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:55.243417+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:55.510388+00:00", "trade", 5.024, 4.0]
["2026-09-30T18:26:56.408048+00:00", "trade", 5.0249, 1.0]
["2026-09-30T18:26:58.302108+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:26:58.574365+00:00", "trade", 5.036, 4.0]
["2026-09-30T18:27:00.668342+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:01.642229+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:04.988092+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:05.002961+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:27:05.062142+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:05.062461+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:05.062675+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:05.062692+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:05.072085+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:10.047921+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:10.047952+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:12.548863+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:12.549189+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:12.549383+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:12.549635+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:12.550140+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:12.558781+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:13.900881+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:18.348957+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:18.349219+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:18.402930+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:20.444402+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:20.530560+00:00", "trade", 5.0366, 100.0]
["2026-09-30T18:27:21.214692+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:22.213403+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:22.214394+00:00", "trade", 5.025, 82.0]
["2026-09-30T18:27:22.215143+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:28.192824+00:00", "trade", 5.0254, 100.0]
["2026-09-30T18:27:29.742743+00:00", "trade", 5.024, 3.0]
["2026-09-30T18:27:30.870672+00:00", "trade", 5.0243, 12.0]
["2026-09-30T18:27:41.470966+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:27:41.471656+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:46.871993+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:27:46.872437+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:46.882359+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:27:52.469723+00:00", "trade", 5.0365, 25.0]
["2026-09-30T18:27:52.472585+00:00", "trade", 5.025, 5.0]
["2026-09-30T18:27:53.799701+00:00", "trade", 5.0273, 9.0]
["2026-09-30T18:27:53.806570+00:00", "trade", 5.025, 1.0]
["2026-09-30T18:27:56.416233+00:00", "trade", 5.0243, 1.0]
["2026-09-30T18:28:01.330704+00:00", "trade", 5.0242, 19.0]
["2026-09-30T18:28:01.333162+00:00", "trade", 5.0242, 7.0]
["2026-09-30T18:28:01.333681+00:00", "trade", 5.0242, 6.0]
["2026-09-30T18:28:01.334975+00:00", "trade", 5.0242, 5.0]
["2026-09-30T18:28:01.336426+00:00", "trade", 5.0242, 4.0]
["2026-09-30T18:28:01.337276+00:00", "trade", 5.0242, 4.0]
["2026-09-30T18:28:01.339570+00:00", "trade", 5.0242, 2.0]
["2026-09-30T18:28:01.340044+00:00", "trade", 5.0242, 1.0]
["2026-09-30T18:28:01.340826+00:00", "trade", 5.0242, 1.0]
["2026-09-30T18:28:01.341684+00:00", "trade", 5.0242, 3.0]
["2026-09-30T18:28:03.620207+00:00", "trade", 5.024, 1.0]
["2026-09-30T18:28:06.213933+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:08.213458+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:11.592764+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:28:11.593520+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:11.594451+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:11.603456+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:15.628003+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:15.628644+00:00", "trade", 5.025, 200.0]
["2026-09-30T18:28:15.778267+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:18.507701+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:18.567975+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:18.626236+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:19.899866+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:27.223154+00:00", "trade", 5.025, 100.0]
["2026-09-30T18:28:27.223844+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:33.433721+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:33.789807+00:00", "trade", 5.0238, 1.0]
["2026-09-30T18:28:37.722359+00:00", "trade", 5.024, 7.0]
["2026-09-30T18:28:44.214474+00:00", "trade", 5.025, 41.0]
["2026-09-30T18:28:44.218229+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:44.218243+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:44.218818+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:44.220884+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:44.230400+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:28:44.230402+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:44.351708+00:00", "quote", 5.02, 5.03]
["2026-09-30T18:28:48.988347+00:00", "trade", 5.025, 96.0]
["2026-09-30T18:28:52.449577+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:28:52.449579+00:00", "trade", 5.03, 93.0]
["2026-09-30T18:28:52.449582+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:28:52.449583+00:00", "trade", 5.03, 46.0]
["2026-09-30T18:28:52.449585+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.449587+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.449589+00:00", "trade", 5.03, 40.0]
["2026-09-30T18:28:52.449615+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.449731+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449738+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449802+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449809+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449826+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449833+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449840+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449854+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449865+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:28:52.449870+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.449880+00:00", "trade", 5.03, 41.0]
["2026-09-30T18:28:52.449880+00:00", "trade", 5.03, 3.0]
["2026-09-30T18:28:52.449913+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.449957+00:00", "trade", 5.03, 339.0]
["2026-09-30T18:28:52.450037+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.450071+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.450078+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.450084+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.450093+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.450139+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.450140+00:00", "trade", 5.03, 600.0]
["2026-09-30T18:28:52.450141+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.450141+00:00", "trade", 5.03, 93.0]
["2026-09-30T18:28:52.450142+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.450142+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:28:52.450175+00:00", "trade", 5.03, 7.0]
["2026-09-30T18:28:52.450177+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:28:52.450177+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.450177+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450265+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450384+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450402+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450435+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450442+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450496+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450547+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450555+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450614+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.450865+00:00", "trade", 5.035, 30.0]
["2026-09-30T18:28:52.451041+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.451604+00:00", "trade", 5.035, 70.0]
["2026-09-30T18:28:52.452041+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.452053+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.453708+00:00", "trade", 5.035, 70.0]
["2026-09-30T18:28:52.453713+00:00", "trade", 5.035, 110.0]
["2026-09-30T18:28:52.453714+00:00", "trade", 5.035, 90.0]
["2026-09-30T18:28:52.453717+00:00", "trade", 5.035, 60.0]
["2026-09-30T18:28:52.454118+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:28:52.454637+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.456832+00:00", "trade", 5.035, 220.0]
["2026-09-30T18:28:52.458692+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.465684+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.475446+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.475732+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:28:52.476041+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:28:52.476050+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:28:52.476052+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.476055+00:00", "trade", 5.03, 98.0]
["2026-09-30T18:28:52.476155+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.476216+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.476260+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.476278+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.476517+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.476725+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.481742+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.490872+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:28:52.621035+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:52.930426+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:55.758555+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:56.424274+00:00", "trade", 5.0301, 1.0]
["2026-09-30T18:28:59.117491+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:59.118018+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:28:59.243580+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:00.730973+00:00", "trade", 5.0302, 3.0]
["2026-09-30T18:29:02.124066+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:02.124579+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:03.265823+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:05.189578+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:29:05.193103+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:06.450338+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:06.965379+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:06.965850+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:07.009887+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:07.762209+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:08.020444+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:08.476558+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.299182+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.299695+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.299704+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.300066+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.300576+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.301054+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.301516+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:09.309124+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:10.523799+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:12.325280+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:13.189984+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:13.189991+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:13.191435+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:13.226625+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:14.341782+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:14.352819+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:14.441857+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:14.615992+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:15.381640+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:15.684962+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:16.009408+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:16.607882+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:17.010055+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:17.786502+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:18.610830+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:22.075438+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:25.321739+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:29:32.784031+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:35.769603+00:00", "trade", 5.0301, 12.0]
["2026-09-30T18:29:41.950684+00:00", "trade", 5.0343, 25.0]
["2026-09-30T18:29:45.967484+00:00", "trade", 5.034, 1.0]
["2026-09-30T18:29:52.289992+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:29:52.786206+00:00", "trade", 5.035, 70.0]
["2026-09-30T18:29:52.786795+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:52.787321+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:52.787800+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:52.796729+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:55.954704+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:56.432319+00:00", "trade", 5.0347, 1.0]
["2026-09-30T18:29:58.212774+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:29:58.291503+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:00.403192+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:06.210411+00:00", "trade", 5.0347, 3.0]
["2026-09-30T18:30:08.696340+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:30:09.811915+00:00", "trade", 5.03, 50.0]
["2026-09-30T18:30:09.812651+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:30:09.812662+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:30:17.012468+00:00", "trade", 5.0399, 80.0]
["2026-09-30T18:30:18.279282+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:18.279813+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:18.289202+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:30.013762+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:30:34.283608+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:30:34.384308+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:34.444676+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:38.530166+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:38.612092+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:38.612164+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:41.581621+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:45.096904+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:45.849626+00:00", "trade", 5.0352, 7.0]
["2026-09-30T18:30:51.559541+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:30:51.561168+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:51.564589+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:30:51.564735+00:00", "trade", 5.04, 50.0]
["2026-09-30T18:30:52.369887+00:00", "trade", 5.04, 5.0]
["2026-09-30T18:30:52.369887+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:52.370458+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:52.640583+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:30:56.440482+00:00", "trade", 5.0363, 1.0]
["2026-09-30T18:30:58.072662+00:00", "trade", 5.04, 1.0]
["2026-09-30T18:30:58.072664+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:01.804800+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:04.344304+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:04.763199+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:31:04.764028+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:09.896287+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:09.905217+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:10.907503+00:00", "trade", 5.04, 30.0]
["2026-09-30T18:31:10.907504+00:00", "trade", 5.04, 70.0]
["2026-09-30T18:31:10.908313+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:10.908793+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:10.915791+00:00", "trade", 5.0399, 11.0]
["2026-09-30T18:31:10.916610+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:10.916628+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:15.141481+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:31:15.142220+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:31:15.142578+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:15.151136+00:00", "trade", 5.035, 200.0]
["2026-09-30T18:31:22.123818+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:22.127882+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:23.455736+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:23.658577+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:23.992538+00:00", "trade", 5.0362, 100.0]
["2026-09-30T18:31:24.042649+00:00", "trade", 5.035, 50.0]
["2026-09-30T18:31:26.529735+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.337557+00:00", "trade", 5.035, 220.0]
["2026-09-30T18:31:29.337690+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.337723+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.337752+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.339731+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.339742+00:00", "trade", 5.035, 1.0]
["2026-09-30T18:31:29.339745+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.339746+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.339747+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.339747+00:00", "trade", 5.03, 22.0]
["2026-09-30T18:31:29.339749+00:00", "trade", 5.03, 95.0]
["2026-09-30T18:31:29.339825+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:31:29.339831+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:31:29.339834+00:00", "trade", 5.03, 5.0]
["2026-09-30T18:31:29.339842+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:31:29.339850+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:31:29.339942+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.340123+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.340133+00:00", "trade", 5.035, 100.0]
["2026-09-30T18:31:29.340135+00:00", "trade", 5.03, 15.0]
["2026-09-30T18:31:29.340148+00:00", "trade", 5.03, 10.0]
["2026-09-30T18:31:29.340253+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.340271+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.340354+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.340386+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:31:29.340401+00:00", "trade", 5.03, 400.0]
["2026-09-30T18:31:29.340407+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:31:29.340413+00:00", "trade", 5.03, 100.0]
["2026-09-30T18:31:29.340419+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.340460+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.340891+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.340920+00:00", "quote", 5.03, 5.04]
["2026-09-30T18:31:29.341068+00:00", "trade", 5.03, 23.0]
["2026-09-30T18:31:29.341070+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:31:29.341071+00:00", "trade", 5.03, 1.0]
["2026-09-30T18:31:29.341073+00:00", "trade", 5.03, 24.0]
["2026-09-30T18:31:29.341076+00:00", "trade", 5.03, 2.0]
["2026-09-30T18:31:29.341076+00:00", "trade", 5.03, 95.0]
["2026-09-30T18:31:29.341103+00:00", "trade", 5.02, 30.0]
["2026-09-30T18:31:29.341104+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:31:29.341107+00:00", "trade", 5.02, 49.0]
["2026-09-30T18:31:29.341116+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:31:29.341123+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:31:29.341129+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:31:29.341155+00:00", "trade", 5.02, 118.0]
["2026-09-30T18:31:29.341192+00:00", "quote", 5.03, 5.03]
["2026-09-30T18:31:29.341228+00:00", "quote", 5.03, 5.02]
["2026-09-30T18:31:29.341342+00:00", "trade", 5.03, 200.0]
["2026-09-30T18:31:29.341344+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341354+00:00", "trade", 5.02, 1.0]
["2026-09-30T18:31:29.341389+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341399+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:31:29.341411+00:00", "trade", 5.02, 12.0]
["2026-09-30T18:31:29.341426+00:00", "trade", 5.02, 81.0]
["2026-09-30T18:31:29.341437+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341523+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341575+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341586+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341677+00:00", "trade", 5.02, 9.0]
["2026-09-30T18:31:29.341679+00:00", "trade", 5.02, 100.0]
["2026-09-30T18:31:29.341679+00:00", "trade", 5.02, 10.0]
["2026-09-30T18:31:29.341681+00:00", "trade", 5.02, 11.0]
["2026-09-30T18:31:29.341681+00:00", "trade", 5.025, 106.0]
["2026-09-30T18:31:29.341691+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341707+00:00", "trade", 5.025, 106.0]
["2026-09-30T18:31:29.341718+00:00", "trade", 5.025, 106.0]
["2026-09-30T18:31:29.341722+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341740+00:00", "trade", 5.02, 42.0]
["2026-09-30T18:31:29.341749+00:00", "quote", 5.02, 5.02]
["2026-09-30T18:31:29.341797+00:00", "trade", 5.02, 6.0]
["2026-09-30T18:31:29.341821+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.341844+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.341892+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.341912+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.342247+00:00", "trade", 5.015, 382.0]
["2026-09-30T18:31:29.342340+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.342509+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.342969+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.343411+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.348990+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:31:29.349211+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.349281+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:31:29.349299+00:00", "quote", 5.0, 5.02]
["2026-09-30T18:31:29.349822+00:00", "trade", 5.01, 31.0]
["2026-09-30T18:31:29.349823+00:00", "trade", 5.01, 400.0]
["2026-09-30T18:31:29.349823+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.349849+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:29.349900+00:00", "trade", 5.01, 42.0]
["2026-09-30T18:31:29.350010+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350060+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350117+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350124+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350130+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350137+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350145+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350151+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350158+00:00", "trade", 5.01, 59.0]
["2026-09-30T18:31:29.350158+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350159+00:00", "trade", 5.01, 58.0]
["2026-09-30T18:31:29.350161+00:00", "trade", 5.01, 58.0]
["2026-09-30T18:31:29.350162+00:00", "trade", 5.01, 94.0]
["2026-09-30T18:31:29.350163+00:00", "trade", 5.01, 59.0]
["2026-09-30T18:31:29.350163+00:00", "trade", 5.01, 26.0]
["2026-09-30T18:31:29.350163+00:00", "trade", 5.01, 11.0]
["2026-09-30T18:31:29.350165+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350172+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350173+00:00", "trade", 5.01, 20.0]
["2026-09-30T18:31:29.350173+00:00", "trade", 5.01, 26.0]
["2026-09-30T18:31:29.350179+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350194+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350202+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:29.350223+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:29.350231+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:29.350233+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:29.350234+00:00", "trade", 5.01, 94.0]
["2026-09-30T18:31:29.350239+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350245+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350262+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350262+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350267+00:00", "trade", 5.01, 57.0]
["2026-09-30T18:31:29.350267+00:00", "trade", 5.01, 26.0]
["2026-09-30T18:31:29.350269+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350277+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350286+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350294+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350301+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350308+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350323+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350354+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350379+00:00", "trade", 5.01, 36.0]
["2026-09-30T18:31:29.350405+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350474+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:29.350494+00:00", "trade", 5.01, 3.0]
["2026-09-30T18:31:29.350494+00:00", "trade", 5.01, 15.0]
["2026-09-30T18:31:29.350502+00:00", "trade", 5.01, 13.0]
["2026-09-30T18:31:29.350546+00:00", "trade", 5.01, 69.0]
["2026-09-30T18:31:29.350552+00:00", "trade", 5.01, 300.0]
["2026-09-30T18:31:29.350598+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350687+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350714+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350759+00:00", "trade", 5.01, 25.0]
["2026-09-30T18:31:29.350760+00:00", "trade", 5.01, 15.0]
["2026-09-30T18:31:29.350764+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350765+00:00", "trade", 5.01, 26.0]
["2026-09-30T18:31:29.350767+00:00", "trade", 5.01, 13.0]
["2026-09-30T18:31:29.350772+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350779+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350787+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350818+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.350825+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.351194+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.351627+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.352149+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.352532+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.353599+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.354639+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.355326+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.355346+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.355887+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.358176+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.358183+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.358509+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.363962+00:00", "trade", 5.01, 900.0]
["2026-09-30T18:31:29.364747+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.365992+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.366692+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.367147+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.381496+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.382605+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.411956+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424138+00:00", "trade", 5.01, 6.0]
["2026-09-30T18:31:29.424140+00:00", "trade", 5.01, 94.0]
["2026-09-30T18:31:29.424141+00:00", "trade", 5.01, 30.0]
["2026-09-30T18:31:29.424143+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:29.424174+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424180+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424187+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424200+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424207+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424218+00:00", "trade", 5.01, 77.0]
["2026-09-30T18:31:29.424228+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424235+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424255+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:29.424373+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:29.424374+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424380+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424387+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424415+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424659+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424714+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424797+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.424909+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.425089+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.425194+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.425579+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.428634+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.714674+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.717103+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:29.717123+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:30.156467+00:00", "trade", 5.015, 400.0]
["2026-09-30T18:31:30.158109+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:30.160398+00:00", "trade", 5.015, 400.0]
["2026-09-30T18:31:30.160399+00:00", "trade", 5.015, 50.0]
["2026-09-30T18:31:30.332609+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.614706+00:00", "quote", 5.01, 5.02]
["2026-09-30T18:31:39.917566+00:00", "trade", 5.015, 500.0]
["2026-09-30T18:31:39.917567+00:00", "trade", 5.015, 350.0]
["2026-09-30T18:31:39.917568+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.917570+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:39.917573+00:00", "trade", 5.01, 11.0]
["2026-09-30T18:31:39.917576+00:00", "trade", 5.01, 61.0]
["2026-09-30T18:31:39.917576+00:00", "trade", 5.01, 18.0]
["2026-09-30T18:31:39.917580+00:00", "trade", 5.01, 30.0]
["2026-09-30T18:31:39.917580+00:00", "trade", 5.01, 1.0]
["2026-09-30T18:31:39.917583+00:00", "trade", 5.0, 26.0]
["2026-09-30T18:31:39.917585+00:00", "trade", 5.0, 10800.0]
["2026-09-30T18:31:39.917587+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.917595+00:00", "trade", 5.015, 220.0]
["2026-09-30T18:31:39.917631+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:31:39.917632+00:00", "trade", 5.01, 7.0]
["2026-09-30T18:31:39.917634+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:31:39.917640+00:00", "trade", 5.01, 57.0]
["2026-09-30T18:31:39.917645+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:39.917647+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:39.917648+00:00", "trade", 5.01, 250.0]
["2026-09-30T18:31:39.917803+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:31:39.917805+00:00", "trade", 5.01, 7.0]
["2026-09-30T18:31:39.917831+00:00", "trade", 5.015, 450.0]
["2026-09-30T18:31:39.917832+00:00", "trade", 5.015, 122.0]
["2026-09-30T18:31:39.917839+00:00", "trade", 5.015, 110.0]
["2026-09-30T18:31:39.917840+00:00", "trade", 5.0, 1240.0]
["2026-09-30T18:31:39.917856+00:00", "trade", 5.015, 220.0]
["2026-09-30T18:31:39.917856+00:00", "trade", 5.0, 80.0]
["2026-09-30T18:31:39.917883+00:00", "trade", 5.015, 12.0]
["2026-09-30T18:31:39.917894+00:00", "trade", 5.015, 78.0]
["2026-09-30T18:31:39.917897+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.917900+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.917902+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.917906+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.917928+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.917930+00:00", "trade", 5.01, 12.0]
["2026-09-30T18:31:39.917934+00:00", "trade", 5.005, 220.0]
["2026-09-30T18:31:39.917934+00:00", "trade", 5.0, 1380.0]
["2026-09-30T18:31:39.917948+00:00", "trade", 5.01, 193.0]
["2026-09-30T18:31:39.917949+00:00", "trade", 5.01, 115.0]
["2026-09-30T18:31:39.917982+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.918000+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.918004+00:00", "trade", 5.01, 50.0]
["2026-09-30T18:31:39.918007+00:00", "trade", 5.01, 7.0]
["2026-09-30T18:31:39.918008+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.918015+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.918023+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.918028+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.918041+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.918041+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.918042+00:00", "trade", 5.01, 43.0]
["2026-09-30T18:31:39.918043+00:00", "trade", 5.01, 72.0]
["2026-09-30T18:31:39.918047+00:00", "trade", 5.015, 90.0]
["2026-09-30T18:31:39.918048+00:00", "trade", 5.015, 441.0]
["2026-09-30T18:31:39.918057+00:00", "trade", 5.015, 200.0]
["2026-09-30T18:31:39.918064+00:00", "quote", 5.01, 5.01]
["2026-09-30T18:31:39.918085+00:00", "trade", 5.01, 28.0]
["2026-09-30T18:31:39.918086+00:00", "trade", 5.01, 115.0]
["2026-09-30T18:31:39.918092+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918095+00:00", "trade", 5.015, 75.0]
["2026-09-30T18:31:39.918115+00:00", "trade", 5.005, 220.0]
["2026-09-30T18:31:39.918125+00:00", "trade", 5.005, 300.0]
["2026-09-30T18:31:39.918136+00:00", "trade", 5.0, 600.0]
["2026-09-30T18:31:39.918140+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.918141+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:39.918145+00:00", "trade", 5.0, 300.0]
["2026-09-30T18:31:39.918147+00:00", "trade", 5.01, 30.0]
["2026-09-30T18:31:39.918149+00:00", "trade", 5.015, 75.0]
["2026-09-30T18:31:39.918154+00:00", "trade", 5.0, 400.0]
["2026-09-30T18:31:39.918163+00:00", "trade", 5.015, 25.0]
["2026-09-30T18:31:39.918164+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.918168+00:00", "trade", 5.015, 15.0]
["2026-09-30T18:31:39.918169+00:00", "trade", 5.0, 400.0]
["2026-09-30T18:31:39.918181+00:00", "trade", 5.01, 200.0]
["2026-09-30T18:31:39.918194+00:00", "trade", 5.01, 75.0]
["2026-09-30T18:31:39.918194+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918206+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:39.918222+00:00", "trade", 5.015, 100.0]
["2026-09-30T18:31:39.918246+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918254+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918285+00:00", "trade", 5.01, 25.0]
["2026-09-30T18:31:39.918301+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918331+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918565+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918684+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918732+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918804+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918830+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918849+00:00", "trade", 5.01, 100.0]
["2026-09-30T18:31:39.918930+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918951+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918963+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.918965+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.919046+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.919268+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.919523+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.919524+00:00", "trade", 5.0, 83.0]
["2026-09-30T18:31:39.919526+00:00", "trade", 5.0, 30.0]
["2026-09-30T18:31:39.919571+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.919626+00:00", "trade", 5.0, 1200.0]
["2026-09-30T18:31:39.919792+00:00", "trade", 5.0, 460.0]
["2026-09-30T18:31:39.919792+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.919798+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:39.919859+00:00", "trade", 5.0, 120.0]
["2026-09-30T18:31:39.919996+00:00", "trade", 5.0, 1.0]
["2026-09-30T18:31:39.919997+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:31:39.920165+00:00", "trade", 5.01, 25.0]
["2026-09-30T18:31:39.920246+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.920408+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.920453+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.920554+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921043+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.921044+00:00", "trade", 5.0, 400.0]
["2026-09-30T18:31:39.921045+00:00", "trade", 5.0, 45.0]
["2026-09-30T18:31:39.921094+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.921101+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.921107+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.921115+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.921116+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.921117+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.921119+00:00", "trade", 5.0, 18.0]
["2026-09-30T18:31:39.921123+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:39.921134+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.921141+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.921147+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.921170+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921176+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921196+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921348+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921378+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921417+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921436+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921451+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921453+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:31:39.921459+00:00", "trade", 5.0, 80.0]
["2026-09-30T18:31:39.921531+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921544+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921563+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921637+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921641+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921668+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.921718+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921757+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921824+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921833+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921856+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921870+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.921895+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922010+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922017+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922068+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922147+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922158+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922165+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922201+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922210+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922550+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.922717+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.923215+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.923726+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.923729+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.923729+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.923730+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.923733+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:31:39.923914+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:31:39.924021+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.924086+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924093+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924100+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924106+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924114+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924122+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924123+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.924124+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.924125+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.924127+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:31:39.924129+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.924129+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924136+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924142+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.924149+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.924156+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924164+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924184+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924411+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:31:39.924668+00:00", "trade", 5.0, 17.0]
["2026-09-30T18:31:39.924802+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924833+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924893+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924943+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.924951+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.925647+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.925648+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.925650+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.925651+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.925654+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:31:39.925656+00:00", "trade", 5.0, 17.0]
["2026-09-30T18:31:39.925908+00:00", "trade", 5.0, 34.0]
["2026-09-30T18:31:39.925913+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:31:39.925921+00:00", "trade", 5.0, 38.0]
["2026-09-30T18:31:39.926006+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.926025+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.926045+00:00", "trade", 5.0, 600.0]
["2026-09-30T18:31:39.926068+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.926094+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926101+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926108+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926115+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926123+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926130+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926133+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.926137+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.926137+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.926137+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.926137+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926140+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:31:39.926144+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926145+00:00", "trade", 5.0, 30.0]
["2026-09-30T18:31:39.926147+00:00", "trade", 5.0, 38.0]
["2026-09-30T18:31:39.926147+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.926151+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926158+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926165+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926172+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926179+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.926207+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.926214+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.926221+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.926241+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.926263+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.926523+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.926586+00:00", "trade", 5.0, 37.0]
["2026-09-30T18:31:39.926609+00:00", "trade", 5.0, 70.0]
["2026-09-30T18:31:39.926627+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.926627+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.926627+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.926628+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.926630+00:00", "trade", 5.0, 115.0]
["2026-09-30T18:31:39.926631+00:00", "trade", 5.0, 135.0]
["2026-09-30T18:31:39.926634+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.926641+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.926644+00:00", "trade", 5.0, 23.0]
["2026-09-30T18:31:39.926645+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:31:39.926648+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926655+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926662+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926669+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926677+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926684+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926691+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926724+00:00", "trade", 5.0, 21.0]
["2026-09-30T18:31:39.926737+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926740+00:00", "trade", 5.0, 60.0]
["2026-09-30T18:31:39.926771+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926778+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926913+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:39.926915+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.926978+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927086+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927093+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927112+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.927112+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927114+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.927116+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.927116+00:00", "trade", 5.0, 15.0]
["2026-09-30T18:31:39.927119+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.927119+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927120+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:39.927124+00:00", "trade", 5.0, 23.0]
["2026-09-30T18:31:39.927126+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927133+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927140+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.927147+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.927150+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.927154+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.927168+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:39.927203+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.927216+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.927218+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.927218+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.927218+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.927220+00:00", "trade", 5.0, 85.0]
["2026-09-30T18:31:39.927220+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.927222+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:39.927225+00:00", "trade", 5.0, 30.0]
["2026-09-30T18:31:39.927227+00:00", "trade", 5.0, 115.0]
["2026-09-30T18:31:39.927237+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.927243+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:39.927251+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927257+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927264+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927271+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927286+00:00", "trade", 5.0, 250.0]
["2026-09-30T18:31:39.927292+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927392+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.927397+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927398+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927431+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927442+00:00", "trade", 5.0, 38.0]
["2026-09-30T18:31:39.927443+00:00", "trade", 5.0, 30.0]
["2026-09-30T18:31:39.927445+00:00", "trade", 5.0, 21.0]
["2026-09-30T18:31:39.927467+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927474+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927476+00:00", "trade", 5.0, 47.0]
["2026-09-30T18:31:39.927488+00:00", "trade", 5.0, 38.0]
["2026-09-30T18:31:39.927490+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927496+00:00", "trade", 5.0, 21.0]
["2026-09-30T18:31:39.927496+00:00", "trade", 5.0, 90.0]
["2026-09-30T18:31:39.927504+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927547+00:00", "trade", 5.0, 10.0]
["2026-09-30T18:31:39.927547+00:00", "trade", 5.0, 37.0]
["2026-09-30T18:31:39.927547+00:00", "trade", 5.0, 23.0]
["2026-09-30T18:31:39.927551+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927563+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927570+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927578+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927588+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927604+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927611+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927618+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927625+00:00", "trade", 5.0, 4.0]
["2026-09-30T18:31:39.927626+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927633+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927640+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927641+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927704+00:00", "trade", 5.0, 8.0]
["2026-09-30T18:31:39.927709+00:00", "trade", 5.0, 23.0]
["2026-09-30T18:31:39.927711+00:00", "trade", 5.0, 12.0]
["2026-09-30T18:31:39.927711+00:00", "trade", 5.0, 20.0]
["2026-09-30T18:31:39.927741+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.927774+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.928058+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:39.931432+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.932765+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.933022+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.939199+00:00", "trade", 5.0, 220.0]
["2026-09-30T18:31:39.944880+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.946142+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.947718+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:39.947894+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.005088+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.022686+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.023191+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.023637+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.128183+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.778369+00:00", "trade", 4.995, 100.0]
["2026-09-30T18:31:40.778550+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.881231+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:40.927998+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:41.482854+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:41.483320+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:41.483387+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.357412+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.434915+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.435435+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.435444+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.435544+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.435845+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.435999+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.436034+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.436041+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.436063+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.436315+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.436352+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.436502+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.436774+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.436980+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.437055+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:45.437247+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:45.437258+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:46.387136+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:48.291014+00:00", "trade", 5.0071, 6.0]
["2026-09-30T18:31:49.962590+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:50.351849+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:50.352130+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:50.888437+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:50.888439+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:50.888888+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:52.303590+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:52.304038+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.109508+00:00", "trade", 4.995, 100.0]
["2026-09-30T18:31:55.109509+00:00", "trade", 4.99, 45.0]
["2026-09-30T18:31:55.109510+00:00", "trade", 4.99, 1.0]
["2026-09-30T18:31:55.109511+00:00", "trade", 4.99, 26.0]
["2026-09-30T18:31:55.109516+00:00", "trade", 4.99, 25.0]
["2026-09-30T18:31:55.109516+00:00", "trade", 4.99, 26.0]
["2026-09-30T18:31:55.109519+00:00", "trade", 4.99, 24.0]
["2026-09-30T18:31:55.109519+00:00", "trade", 4.99, 48.0]
["2026-09-30T18:31:55.109523+00:00", "trade", 4.99, 5.0]
["2026-09-30T18:31:55.109562+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.109876+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.109909+00:00", "trade", 4.99, 90.0]
["2026-09-30T18:31:55.109913+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.109917+00:00", "trade", 4.98, 19.0]
["2026-09-30T18:31:55.109930+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.109942+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.109960+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.109982+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.109989+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.109995+00:00", "trade", 4.97, 10224.0]
["2026-09-30T18:31:55.110006+00:00", "trade", 4.97, 176.0]
["2026-09-30T18:31:55.110026+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110026+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110046+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110053+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110069+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110076+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110083+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110083+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110084+00:00", "trade", 4.98, 200.0]
["2026-09-30T18:31:55.110084+00:00", "trade", 4.99, 115.0]
["2026-09-30T18:31:55.110086+00:00", "trade", 4.99, 131.0]
["2026-09-30T18:31:55.110090+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110091+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110098+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.110105+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110112+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110119+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110127+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110139+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110140+00:00", "trade", 4.99, 28.0]
["2026-09-30T18:31:55.110164+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.110179+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110185+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110193+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110196+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110231+00:00", "trade", 4.99, 58.0]
["2026-09-30T18:31:55.110231+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110232+00:00", "trade", 4.99, 47.0]
["2026-09-30T18:31:55.110232+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110238+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110244+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110251+00:00", "trade", 4.99, 3.0]
["2026-09-30T18:31:55.110258+00:00", "trade", 4.99, 200.0]
["2026-09-30T18:31:55.110258+00:00", "trade", 4.99, 200.0]
["2026-09-30T18:31:55.110266+00:00", "trade", 4.99, 200.0]
["2026-09-30T18:31:55.110274+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110347+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:31:55.110348+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110350+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110356+00:00", "trade", 4.99, 75.0]
["2026-09-30T18:31:55.110359+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110367+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110393+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110400+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110401+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110404+00:00", "trade", 4.99, 200.0]
["2026-09-30T18:31:55.110409+00:00", "trade", 5.0, 400.0]
["2026-09-30T18:31:55.110411+00:00", "trade", 5.0, 26.0]
["2026-09-30T18:31:55.110412+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110413+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110417+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110417+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110419+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110441+00:00", "trade", 4.99, 200.0]
["2026-09-30T18:31:55.110442+00:00", "trade", 4.99, 200.0]
["2026-09-30T18:31:55.110443+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110444+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110459+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110463+00:00", "trade", 4.99, 96.0]
["2026-09-30T18:31:55.110465+00:00", "trade", 4.99, 4.0]
["2026-09-30T18:31:55.110467+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110474+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110480+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110484+00:00", "trade", 4.99, 106.0]
["2026-09-30T18:31:55.110484+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110487+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110494+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110501+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110508+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110512+00:00", "trade", 4.99, 23.0]
["2026-09-30T18:31:55.110523+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110530+00:00", "trade", 4.99, 57.0]
["2026-09-30T18:31:55.110530+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110534+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110536+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110550+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110557+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110572+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110579+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110586+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110593+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110600+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110607+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110608+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110608+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110608+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110609+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110620+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110653+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110654+00:00", "quote", 4.99, 4.99]
["2026-09-30T18:31:55.110667+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.110668+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110686+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110701+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110708+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110715+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110737+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110782+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110836+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110880+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110940+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110960+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110968+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.110969+00:00", "trade", 4.99, 57.0]
["2026-09-30T18:31:55.110972+00:00", "trade", 5.0, 200.0]
["2026-09-30T18:31:55.110973+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110973+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110975+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110978+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110982+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110983+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110997+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110997+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.110999+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111044+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111146+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111212+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111219+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111308+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111326+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111362+00:00", "trade", 5.0, 200.0]
["2026-09-30T18:31:55.111374+00:00", "trade", 5.0, 60.0]
["2026-09-30T18:31:55.111379+00:00", "trade", 5.0, 40.0]
["2026-09-30T18:31:55.111384+00:00", "trade", 5.0, 300.0]
["2026-09-30T18:31:55.111389+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.111399+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.111430+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111435+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.111497+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111564+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111603+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111619+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111690+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.111722+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.112518+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.112607+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.112607+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.112659+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.112752+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.113038+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.113148+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.113545+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.113548+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.113813+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.113899+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.113909+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.113917+00:00", "trade", 5.0, 100.0]
["2026-09-30T18:31:55.114015+00:00", "trade", 5.0, 600.0]
["2026-09-30T18:31:55.114016+00:00", "quote", 4.99, 5.01]
["2026-09-30T18:31:55.114054+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:55.114089+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114096+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114105+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114125+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:55.114147+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114157+00:00", "trade", 5.0, 50.0]
["2026-09-30T18:31:55.114158+00:00", "trade", 5.0, 50.0]
["2026-09-30T18:31:55.114167+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:55.114206+00:00", "trade", 5.0, 25.0]
["2026-09-30T18:31:55.114569+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114767+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114790+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.114831+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.115249+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.115381+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.127155+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.128250+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.137124+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.143027+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.152999+00:00", "quote", 5.0, 5.01]
["2026-09-30T18:31:55.172788+00:00", "trade", 5.0, 53.0]
["2026-09-30T18:31:55.172789+00:00", "trade", 5.0, 105.0]
["2026-09-30T18:31:55.172790+00:00", "trade", 5.0, 372.0]
["2026-09-30T18:31:55.172791+00:00", "trade", 5.0, 1.0]
["2026-09-30T18:31:55.172863+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:55.172870+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:55.172877+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:55.173067+00:00", "quote", 5.0, 5.0]
["2026-09-30T18:31:55.173170+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.173172+00:00", "trade", 5.0, 23.0]
["2026-09-30T18:31:55.173242+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.173462+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.173489+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.173511+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.173612+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.173686+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.174154+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.174438+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.175267+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.178333+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.183957+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.184352+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.210766+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.292463+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.296407+00:00", "trade", 4.95, 500000.0]
["2026-09-30T18:31:55.301180+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.302132+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.303062+00:00", "trade", 4.99, 83.0]
["2026-09-30T18:31:55.310667+00:00", "trade", 4.99, 5.0]
["2026-09-30T18:31:55.329974+00:00", "trade", 4.99, 5.0]
["2026-09-30T18:31:55.330921+00:00", "trade", 4.99, 3.0]
["2026-09-30T18:31:55.330943+00:00", "quote", 4.99, 5.0]
["2026-09-30T18:31:55.330944+00:00", "trade", 4.99, 97.0]
["2026-09-30T18:31:55.330944+00:00", "trade", 4.99, 28.0]
["2026-09-30T18:31:55.330945+00:00", "trade", 4.99, 100.0]
["2026-09-30T18:31:55.330957+00:00", "quote", 4.98, 5.0]
["2026-09-30T18:31:55.330978+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.330986+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.330992+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.331177+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:31:55.331178+00:00", "trade", 4.98, 57.0]
["2026-09-30T18:31:55.331179+00:00", "trade", 4.98, 100.0]
["2026-09-30T18:31:55.331199+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.331205+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.331212+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.331220+00:00", "quote", 4.98, 4.99]
["2026-09-30T18:31:55.331428+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:31:55.331436+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:31:55.331443+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:31:55.331505+00:00", "trade", 4.98, 4.0]
["2026-09-30T18:31:55.331597+00:00", "quote", 4.98, 4.98]
["2026-09-30T18:31:55.331605+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.331711+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.331780+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.331860+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.332234+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.332453+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.334404+00:00", "trade", 4.975, 21.0]
["2026-09-30T18:31:55.334848+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.334942+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.335296+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.338293+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:31:55.338670+00:00", "trade", 4.975, 4.0]
["2026-09-30T18:31:55.427224+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:55.763066+00:00", "trade", 4.9701, 1.0]
["2026-09-30T18:31:56.448640+00:00", "trade", 4.9551, 1.0]
["2026-09-30T18:31:56.716717+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:56.780554+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:57.647356+00:00", "trade", 4.975, 220.0]
["2026-09-30T18:31:57.647385+00:00", "trade", 4.98, 180.0]
["2026-09-30T18:31:57.647390+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:57.647868+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:57.647876+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:57.647887+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:57.647902+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:57.670712+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:31:58.210531+00:00", "trade", 4.9581, 100.0]
["2026-09-30T18:32:01.760959+00:00", "trade", 4.975, 88.0]
["2026-09-30T18:32:02.146683+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:02.146739+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:02.419868+00:00", "trade", 4.974, 527.0]
["2026-09-30T18:32:03.727787+00:00", "trade", 4.975, 89.0]
["2026-09-30T18:32:03.730178+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:32:11.125053+00:00", "trade", 4.98, 6.0]
["2026-09-30T18:32:11.145593+00:00", "trade", 4.98, 1.0]
["2026-09-30T18:32:11.145722+00:00", "trade", 4.97, 268.0]
["2026-09-30T18:32:11.145723+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.145750+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.145757+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.145764+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.145771+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.145778+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.146045+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.146059+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.146066+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.146069+00:00", "trade", 4.97, 52.0]
["2026-09-30T18:32:11.146079+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.146081+00:00", "trade", 4.97, 13.0]
["2026-09-30T18:32:11.146087+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.146094+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.146120+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146210+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146236+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146312+00:00", "trade", 4.965, 100.0]
["2026-09-30T18:32:11.146312+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146313+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:11.146314+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:11.146316+00:00", "trade", 4.97, 65.0]
["2026-09-30T18:32:11.146316+00:00", "trade", 4.97, 24.0]
["2026-09-30T18:32:11.146319+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146326+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146345+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146351+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146359+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146366+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146373+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146380+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146387+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146398+00:00", "trade", 4.97, 34.0]
["2026-09-30T18:32:11.146594+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146693+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:11.146693+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:11.146694+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146695+00:00", "trade", 4.97, 56.0]
["2026-09-30T18:32:11.146695+00:00", "trade", 4.97, 33.0]
["2026-09-30T18:32:11.146695+00:00", "trade", 4.97, 35.0]
["2026-09-30T18:32:11.146696+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:11.146743+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:11.146834+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146911+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.146966+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:11.146968+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:11.147363+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:11.147407+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.147415+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.147433+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.147444+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.147445+00:00", "trade", 4.97, 32.0]
["2026-09-30T18:32:11.147446+00:00", "trade", 4.97, 35.0]
["2026-09-30T18:32:11.147479+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:11.147557+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.147617+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.147726+00:00", "trade", 4.97, 67.0]
["2026-09-30T18:32:11.147740+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.147748+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.147948+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.147982+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.147999+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.148034+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.149163+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.149174+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.151567+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.151707+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.152071+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.154046+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:11.157222+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.157904+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.163300+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.163328+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.166035+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.245745+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.363136+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:11.363519+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:11.363839+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:11.363884+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:11.364341+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:12.146019+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:12.218535+00:00", "trade", 4.97, 89.0]
["2026-09-30T18:32:13.207263+00:00", "trade", 4.9655, 1.0]
["2026-09-30T18:32:15.510741+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:15.836241+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:22.621602+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:23.833575+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:24.987139+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:25.386934+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:25.387392+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:25.652709+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:25.652768+00:00", "trade", 4.97, 31.0]
["2026-09-30T18:32:28.580973+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:28.631286+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:29.331318+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:30.419759+00:00", "trade", 4.97, 200.0]
["2026-09-30T18:32:30.421194+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:30.421644+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:31.581003+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:33.217825+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:33.718862+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:36.015167+00:00", "trade", 4.98, 10.0]
["2026-09-30T18:32:36.273332+00:00", "trade", 4.97, 10.0]
["2026-09-30T18:32:36.273376+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:38.411157+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:43.732736+00:00", "trade", 4.97, 47.0]
["2026-09-30T18:32:43.732737+00:00", "trade", 4.97, 28.0]
["2026-09-30T18:32:43.732757+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.732783+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.732803+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.732804+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.732805+00:00", "trade", 4.97, 24.0]
["2026-09-30T18:32:43.732807+00:00", "trade", 4.97, 63.0]
["2026-09-30T18:32:43.732810+00:00", "trade", 4.97, 165.0]
["2026-09-30T18:32:43.732811+00:00", "trade", 4.97, 98.0]
["2026-09-30T18:32:43.732818+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.732825+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:43.732834+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.732893+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:43.732920+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.732928+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.732955+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.732970+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.733042+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.733069+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.733070+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.733071+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.733078+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:43.733105+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.733114+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.733160+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.733193+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.733200+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.733282+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.733416+00:00", "trade", 4.97, 55.0]
["2026-09-30T18:32:43.733573+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:43.733629+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.733766+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.733777+00:00", "trade", 4.97, 7.0]
["2026-09-30T18:32:43.733925+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734014+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734161+00:00", "trade", 4.97, 39.0]
["2026-09-30T18:32:43.734161+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734162+00:00", "trade", 4.97, 55.0]
["2026-09-30T18:32:43.734164+00:00", "trade", 4.97, 6.0]
["2026-09-30T18:32:43.734218+00:00", "trade", 4.97, 18.0]
["2026-09-30T18:32:43.734218+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734254+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734400+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734406+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.734407+00:00", "trade", 4.97, 49.0]
["2026-09-30T18:32:43.734408+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.734409+00:00", "trade", 4.97, 201.0]
["2026-09-30T18:32:43.734430+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734437+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734452+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734484+00:00", "trade", 4.97, 299.0]
["2026-09-30T18:32:43.734542+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.734542+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.734544+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.734546+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.734547+00:00", "trade", 4.97, 49.0]
["2026-09-30T18:32:43.734548+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.734550+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.734557+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:32:43.734564+00:00", "quote", 4.96, 4.98]
["2026-09-30T18:32:43.734580+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734583+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734586+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734593+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734596+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734600+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734607+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734709+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734737+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.734752+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.734761+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735158+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735167+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735178+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735210+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.735366+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:32:43.735369+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:32:43.735462+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735544+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735551+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735700+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735776+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735827+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735835+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735857+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735890+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735903+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735929+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735963+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.735992+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736024+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736031+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736047+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736361+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736371+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736481+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736808+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736874+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.736933+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.747834+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.748471+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.748526+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:43.809478+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:32:43.809934+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:44.621352+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:44.622038+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:32:44.623615+00:00", "trade", 4.975, 25.0]
["2026-09-30T18:32:44.624359+00:00", "trade", 4.975, 25.0]
["2026-09-30T18:32:45.183516+00:00", "trade", 4.9514, 100.0]
["2026-09-30T18:32:45.184642+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:48.804233+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:50.540218+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:32:55.776237+00:00", "trade", 4.9514, 20.0]
["2026-09-30T18:33:03.904002+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:05.437367+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:16.684658+00:00", "trade", 4.956, 100.0]
["2026-09-30T18:33:23.520416+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:24.492101+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:26.112696+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:26.911716+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.527309+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:33:30.527645+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.527777+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:33:30.528163+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.528180+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.528626+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.537532+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.537969+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.538027+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:30.723007+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:33.471058+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:33.471509+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:37.503512+00:00", "trade", 4.972, 900.0]
["2026-09-30T18:33:37.503521+00:00", "trade", 4.975, 500.0]
["2026-09-30T18:33:37.503669+00:00", "trade", 4.97, 200.0]
["2026-09-30T18:33:37.503681+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:33:37.503687+00:00", "trade", 4.97, 500.0]
["2026-09-30T18:33:37.503690+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:37.503712+00:00", "trade", 4.9718, 1400.0]
["2026-09-30T18:33:37.503890+00:00", "trade", 4.975, 400.0]
["2026-09-30T18:33:37.504079+00:00", "trade", 4.975, 25.0]
["2026-09-30T18:33:37.504095+00:00", "trade", 4.975, 75.0]
["2026-09-30T18:33:37.504155+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:37.504196+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:37.504225+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:37.504235+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:37.511431+00:00", "trade", 4.972, 1000.0]
["2026-09-30T18:33:38.031773+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:43.286012+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:43.451415+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:43.452061+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:43.454374+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:48.505566+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:48.505983+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:48.507277+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:52.385075+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:52.390749+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:52.536666+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:53.019658+00:00", "trade", 4.975, 100.0]
["2026-09-30T18:33:53.169405+00:00", "trade", 4.9517, 12.0]
["2026-09-30T18:33:55.338132+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:55.639467+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:56.349541+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:33:56.447309+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:34:09.849429+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:34:10.324536+00:00", "trade", 4.97, 49.0]
["2026-09-30T18:34:10.324538+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:34:10.324539+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:34:10.324540+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:34:10.324544+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:34:10.324545+00:00", "trade", 4.97, 28.0]
["2026-09-30T18:34:10.324545+00:00", "trade", 4.97, 100.0]
["2026-09-30T18:34:10.324550+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:34:10.324556+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:34:10.324605+00:00", "quote", 4.97, 4.98]
["2026-09-30T18:34:10.324624+00:00", "trade", 4.97, 23.0]
["2026-09-30T18:34:10.324675+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:34:10.324683+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:34:10.324689+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:34:10.324740+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:34:10.324741+00:00", "trade", 4.97, 200.0]
["2026-09-30T18:34:10.324787+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.324793+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.324876+00:00", "quote", 4.97, 4.97]
["2026-09-30T18:34:10.324993+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325007+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325022+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325110+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:34:10.325112+00:00", "trade", 4.97, 1.0]
["2026-09-30T18:34:10.325135+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325319+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325711+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325827+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.325837+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.335518+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.365723+00:00", "trade", 4.97, 50.0]
["2026-09-30T18:34:10.366182+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:10.424573+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:11.954154+00:00", "trade", 4.965, 80.0]
["2026-09-30T18:34:14.827610+00:00", "trade", 4.972, 24.0]
["2026-09-30T18:34:14.828650+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:14.828975+00:00", "trade", 4.965, 220.0]
["2026-09-30T18:34:14.830336+00:00", "trade", 4.965, 200.0]
["2026-09-30T18:34:14.835624+00:00", "trade", 4.96, 716.0]
["2026-09-30T18:34:14.835624+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:14.835631+00:00", "trade", 4.96, 4284.0]
["2026-09-30T18:34:14.835632+00:00", "quote", 4.96, 4.97]
["2026-09-30T18:34:14.835690+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:34:14.835714+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:34:14.835758+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:34:14.835907+00:00", "trade", 4.96, 11.0]
["2026-09-30T18:34:14.836011+00:00", "quote", 4.96, 4.96]
["2026-09-30T18:34:14.836195+00:00", "trade", 4.96, 12.0]
["2026-09-30T18:34:14.836197+00:00", "trade", 4.96, 10.0]
["2026-09-30T18:34:14.836197+00:00", "trade", 4.96, 100.0]
["2026-09-30T18:34:14.836197+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836256+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836263+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836309+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836370+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836503+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836577+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836633+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836848+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.836911+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.837029+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.839484+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.839932+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.839940+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.843358+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.925654+00:00", "trade", 4.95, 500.0]
["2026-09-30T18:34:14.930051+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:34:14.930946+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:34:14.931420+00:00", "trade", 4.95, 500.0]
["2026-09-30T18:34:14.933988+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:34:14.934472+00:00", "trade", 4.95, 2.0]
["2026-09-30T18:34:14.934473+00:00", "trade", 4.95, 1.0]
["2026-09-30T18:34:14.934475+00:00", "trade", 4.95, 700.0]
["2026-09-30T18:34:14.934516+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.934523+00:00", "quote", 4.95, 4.96]
["2026-09-30T18:34:14.934564+00:00", "trade", 4.95, 24.0]
["2026-09-30T18:34:14.934570+00:00", "trade", 4.95, 11.0]
["2026-09-30T18:34:14.934574+00:00", "trade", 4.95, 12.0]
["2026-09-30T18:34:14.934579+00:00", "trade", 4.95, 100.0]
["2026-09-30T18:34:14.934597+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934605+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934612+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934615+00:00", "trade", 4.95, 90.0]
["2026-09-30T18:34:14.934626+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934674+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934681+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934721+00:00", "quote", 4.95, 4.95]
["2026-09-30T18:34:14.934779+00:00", "trade", 4.95, 2000.0]
["2026-09-30T18:34:14.934780+00:00", "trade", 4.95, 30.0]
["2026-09-30T18:34:14.934780+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.935033+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.935042+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:34:14.935070+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.935117+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.935313+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.935669+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.938667+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.938746+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.939737+00:00", "quote", 4.94, 4.95]
["2026-09-30T18:34:14.959933+00:00", "trade", 4.9621, 1.0]
["2026-09-30T18:34:14.962156+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:34:14.963453+00:00", "trade", 4.94, 100.0]
["2026-09-30T18:34:14.976983+00:00", "trade", 4.945, 100.0]
["2026-09-30T18:34:15.011508+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:34:15.699058+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:34:15.702281+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:34:15.742009+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:34:15.830476+00:00", "trade", 4.94, 21.0]
["2026-09-30T18:34:15.937529+00:00", "trade", 4.93, 500.0]
["2026-09-30T18:34:15.937610+00:00", "trade", 4.93, 400.0]
["2026-09-30T18:34:15.937691+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:34:15.937883+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:34:15.938007+00:00", "quote", 4.93, 4.95]
["2026-09-30T18:34:15.938152+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938179+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938196+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938250+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938510+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938647+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938693+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938769+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938848+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938849+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938865+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.938920+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.939411+00:00", "quote", 4.93, 4.94]
["2026-09-30T18:34:15.942140+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:34:15.942376+00:00", "trade", 4.93, 100.0]
["2026-09-30T18:34:15.942376+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:15.942396+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:15.942419+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:15.943984+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:15.944069+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:15.949810+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:15.950273+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:15.950289+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:15.950304+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:15.950336+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:15.952395+00:00", "trade", 4.93, 500.0]
["2026-09-30T18:34:16.778136+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:16.823433+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.823947+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.823969+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824011+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824242+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824425+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824706+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824752+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824887+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.824930+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.918776+00:00", "trade", 4.92, 500.0]
["2026-09-30T18:34:16.918855+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.919086+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.920039+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.920123+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.921542+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.923136+00:00", "trade", 4.92, 200.0]
["2026-09-30T18:34:16.924411+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.929602+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.930081+00:00", "trade", 4.92, 10.0]
["2026-09-30T18:34:16.930083+00:00", "trade", 4.92, 12.0]
["2026-09-30T18:34:16.930084+00:00", "trade", 4.92, 30.0]
["2026-09-30T18:34:16.930117+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.930124+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.930151+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.930158+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.930165+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.930179+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.930189+00:00", "trade", 4.92, 1800.0]
["2026-09-30T18:34:16.930189+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:34:16.930228+00:00", "quote", 4.91, 4.93]
["2026-09-30T18:34:16.930257+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.930271+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.930285+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.930292+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.930745+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.930988+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.931404+00:00", "trade", 4.915, 400.0]
["2026-09-30T18:34:16.931427+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.931458+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.931594+00:00", "trade", 4.915, 400.0]
["2026-09-30T18:34:16.931752+00:00", "trade", 4.915, 300.0]
["2026-09-30T18:34:16.932621+00:00", "trade", 4.92, 200.0]
["2026-09-30T18:34:16.932644+00:00", "trade", 4.915, 400.0]
["2026-09-30T18:34:16.932843+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.933041+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.935389+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.935906+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:16.935908+00:00", "trade", 4.92, 68.0]
["2026-09-30T18:34:16.935908+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:16.935909+00:00", "trade", 4.92, 18.0]
["2026-09-30T18:34:16.935911+00:00", "trade", 4.92, 49.0]
["2026-09-30T18:34:16.935934+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:16.935948+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:16.935956+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:16.935962+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:16.936013+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:16.936246+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.936588+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.936685+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:16.936704+00:00", "trade", 4.915, 400.0]
["2026-09-30T18:34:16.936744+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:16.936877+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:16.936926+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:16.936933+00:00", "quote", 4.92, 4.94]
["2026-09-30T18:34:16.936979+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.937007+00:00", "trade", 4.915, 500.0]
["2026-09-30T18:34:16.937173+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.937180+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.937189+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.937351+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.937482+00:00", "trade", 4.915, 200.0]
["2026-09-30T18:34:16.937890+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.938173+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.938336+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.938645+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.938892+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.943694+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.944192+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.945378+00:00", "trade", 4.915, 200.0]
["2026-09-30T18:34:16.946159+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:16.969569+00:00", "trade", 4.92, 500.0]
["2026-09-30T18:34:16.970524+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.016154+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.035981+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.036682+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.348582+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.438341+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.438621+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.439057+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.505992+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.778107+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.778124+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.778603+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.778683+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.778745+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.779217+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.779693+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.779700+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.780186+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.788067+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:17.985623+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:19.798886+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:19.799069+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:19.799349+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:19.809506+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:20.626173+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:21.883603+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:21.883745+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:21.883927+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:21.884007+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:27.186267+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:27.947297+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:29.566829+00:00", "trade", 4.925, 15.0]
["2026-09-30T18:34:33.444546+00:00", "trade", 4.92, 300.0]
["2026-09-30T18:34:35.729560+00:00", "trade", 4.92, 68.0]
["2026-09-30T18:34:35.729561+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:34:35.729564+00:00", "trade", 4.92, 200.0]
["2026-09-30T18:34:35.729567+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:35.729574+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:35.729602+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:35.729609+00:00", "quote", 4.92, 4.93]
["2026-09-30T18:34:35.729798+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:35.729805+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:35.729812+00:00", "quote", 4.92, 4.92]
["2026-09-30T18:34:35.729987+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730297+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730351+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730457+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730498+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730530+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730733+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730846+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730915+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.730936+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.731612+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.732053+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.732063+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.740403+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:35.869285+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.118690+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.647782+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.647895+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:38.648451+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:38.648521+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.653449+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.653457+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.653934+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.654085+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.654986+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.655017+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.655583+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.656513+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.656867+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:38.656883+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:38.656942+00:00", "trade", 4.91, 1.0]
["2026-09-30T18:34:38.656943+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.656963+00:00", "quote", 4.91, 4.91]
["2026-09-30T18:34:38.656990+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.656993+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:34:38.656993+00:00", "trade", 4.91, 69.0]
["2026-09-30T18:34:38.657026+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.657040+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.657056+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.657274+00:00", "trade", 4.91, 6.0]
["2026-09-30T18:34:38.657689+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.657805+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.657837+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.658061+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.658139+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.662026+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:38.757588+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:39.309511+00:00", "trade", 4.9576, 100.0]
["2026-09-30T18:34:39.589213+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:41.058040+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:50.414639+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:52.390820+00:00", "trade", 4.9399, 100.0]
["2026-09-30T18:34:54.265185+00:00", "trade", 4.9123, 7.0]
["2026-09-30T18:34:54.265553+00:00", "trade", 4.9123, 1.0]
["2026-09-30T18:34:55.351084+00:00", "trade", 4.9398, 6.0]
["2026-09-30T18:34:55.945395+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:34:55.945395+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:55.945396+00:00", "trade", 4.91, 200.0]
["2026-09-30T18:34:55.945399+00:00", "trade", 4.91, 63.0]
["2026-09-30T18:34:55.945402+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:55.945438+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:55.945444+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:34:55.945540+00:00", "trade", 4.91, 26.0]
["2026-09-30T18:34:55.945542+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:55.945610+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.945617+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.946071+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.946335+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.946529+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.947756+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.950358+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.952453+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.952473+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.954195+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:55.957667+00:00", "trade", 4.91, 11.0]
["2026-09-30T18:34:56.046255+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.047221+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.047679+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:56.048180+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:56.048195+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:56.048207+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:56.048867+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:56.112463+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.112995+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.113266+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.113472+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.113740+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.113953+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.114201+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.114437+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.114681+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.114925+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.115144+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.115409+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.115609+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.115897+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.116072+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.116382+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.116531+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.116902+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.116990+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.117437+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.117454+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.117912+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.117928+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.118400+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.118443+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.118933+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.118939+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.119405+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.119425+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.119933+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.120382+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.120422+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.120846+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.120911+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.121312+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.121395+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.121777+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.121880+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.122239+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.122357+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.122699+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.122839+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.123162+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.123320+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.123625+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.123806+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.124105+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.124286+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.124567+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.124796+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.125054+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.125280+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.125297+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.125769+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.125785+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.126249+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.126267+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.126733+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.126749+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.127222+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.127270+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.127705+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.127748+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.128185+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.128210+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.128677+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.128692+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.129158+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.129174+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.129650+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.129665+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.130138+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.130151+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.130627+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.130672+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.131107+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.131134+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.131594+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.131638+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.132078+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.132100+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:56.247502+00:00", "trade", 4.905, 100.0]
["2026-09-30T18:34:57.001572+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.777326+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.777340+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.777556+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.777750+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.778048+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.778277+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.778702+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.787695+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.808120+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.853603+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.853751+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.854243+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.854261+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:57.918534+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.777484+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.784695+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.785023+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:58.785173+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:58.785191+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:58.785265+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.785513+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:58.785557+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:34:58.785635+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.785661+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.786200+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:58.786226+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.947626+00:00", "trade", 4.9, 7.0]
["2026-09-30T18:34:59.948149+00:00", "trade", 4.9, 15.0]
["2026-09-30T18:34:59.948167+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948182+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948193+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948248+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948255+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948268+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948269+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:34:59.948286+00:00", "trade", 4.9, 30.0]
["2026-09-30T18:34:59.948301+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948316+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:34:59.948340+00:00", "trade", 4.9, 4.0]
["2026-09-30T18:34:59.948346+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.948354+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.948407+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.948526+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.949184+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.949195+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.952791+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.954388+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.954870+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.954884+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.954896+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.955198+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.955660+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.955699+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.955706+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.956144+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.956662+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.957368+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.957603+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.971649+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.984325+00:00", "trade", 4.895, 10.0]
["2026-09-30T18:34:59.984748+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.985256+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.985263+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.985270+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.985281+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:34:59.985562+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.986019+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.986042+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.986361+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:34:59.986501+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:35:00.007187+00:00", "trade", 4.89, 24.0]
["2026-09-30T18:35:00.007189+00:00", "trade", 4.89, 700.0]
["2026-09-30T18:35:00.007195+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:35:00.007229+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:35:00.007235+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:35:00.007469+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:35:00.007476+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:35:00.007570+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:35:00.007576+00:00", "trade", 4.89, 23.0]
["2026-09-30T18:35:00.007641+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.007648+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.008391+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.008403+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.008843+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.011915+00:00", "trade", 4.885, 21.0]
["2026-09-30T18:35:00.011956+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.012906+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.013435+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.013925+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.013935+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.014359+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.014414+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.032954+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.107659+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.108349+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.108416+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:35:00.108602+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.108649+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.108865+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109126+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109220+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109271+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109287+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109716+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109727+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109766+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109783+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.109797+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.110309+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.110481+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.110750+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.110958+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.113391+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.113858+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.114392+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.114936+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.115352+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.156420+00:00", "trade", 4.88, 350.0]
["2026-09-30T18:35:00.160531+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:35:00.183948+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.183956+00:00", "trade", 4.88, 450.0]
["2026-09-30T18:35:00.183956+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.183958+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.183965+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.183968+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.184077+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.184079+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:35:00.184103+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.184159+00:00", "trade", 4.88, 1100.0]
["2026-09-30T18:35:00.184184+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.184209+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.184298+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:35:00.184321+00:00", "trade", 4.88, 1180.0]
["2026-09-30T18:35:00.184405+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.185230+00:00", "trade", 4.88, 500.0]
["2026-09-30T18:35:00.185760+00:00", "trade", 4.88, 1300.0]
["2026-09-30T18:35:00.187666+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.193105+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.193883+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.194483+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.195329+00:00", "trade", 4.88, 300.0]
["2026-09-30T18:35:00.215673+00:00", "trade", 4.8709, 20.0]
["2026-09-30T18:35:00.216084+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.217109+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.217559+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.404397+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.404773+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.405074+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:00.408958+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:00.505247+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:35:00.505279+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:00.505540+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.505614+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:35:00.505623+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.505680+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.505684+00:00", "trade", 4.88, 400.0]
["2026-09-30T18:35:00.505690+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.505703+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:35:00.505712+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:35:00.505728+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.505781+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.505930+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.505940+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.505982+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.505989+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:35:00.506106+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506123+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506251+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.506258+00:00", "trade", 4.88, 66.0]
["2026-09-30T18:35:00.506379+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506412+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506419+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506429+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506482+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.506495+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.507882+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:00.511160+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:00.746943+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:03.863590+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.234539+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.234912+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.235147+00:00", "trade", 4.885, 300.0]
["2026-09-30T18:35:04.235189+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516211+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:35:04.516212+00:00", "trade", 4.89, 66.0]
["2026-09-30T18:35:04.516216+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516216+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516253+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516283+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516436+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516468+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516499+00:00", "trade", 4.89, 286.0]
["2026-09-30T18:35:04.516505+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516512+00:00", "trade", 4.885, 450.0]
["2026-09-30T18:35:04.516512+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516519+00:00", "trade", 4.89, 142.0]
["2026-09-30T18:35:04.516519+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516520+00:00", "trade", 4.89, 58.0]
["2026-09-30T18:35:04.516520+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516523+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516528+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516535+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516541+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516543+00:00", "trade", 4.89, 80.0]
["2026-09-30T18:35:04.516543+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516543+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:35:04.516543+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516553+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516556+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516562+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:35:04.516572+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516585+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516598+00:00", "trade", 4.89, 160.0]
["2026-09-30T18:35:04.516603+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:35:04.516625+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516630+00:00", "trade", 4.89, 42.0]
["2026-09-30T18:35:04.516632+00:00", "trade", 4.89, 58.0]
["2026-09-30T18:35:04.516634+00:00", "trade", 4.89, 57.0]
["2026-09-30T18:35:04.516636+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:35:04.516649+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:35:04.516654+00:00", "trade", 4.89, 42.0]
["2026-09-30T18:35:04.516661+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516664+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516682+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516691+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516691+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516698+00:00", "trade", 4.89, 25.0]
["2026-09-30T18:35:04.516702+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516707+00:00", "trade", 4.89, 172.0]
["2026-09-30T18:35:04.516720+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:35:04.516751+00:00", "trade", 4.885, 428.0]
["2026-09-30T18:35:04.516758+00:00", "trade", 4.885, 400.0]
["2026-09-30T18:35:04.516795+00:00", "trade", 4.89, 63.0]
["2026-09-30T18:35:04.516795+00:00", "trade", 4.89, 160.0]
["2026-09-30T18:35:04.516796+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:35:04.516797+00:00", "trade", 4.89, 83.0]
["2026-09-30T18:35:04.516802+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516828+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516834+00:00", "trade", 4.89, 15.0]
["2026-09-30T18:35:04.516835+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516837+00:00", "trade", 4.885, 500.0]
["2026-09-30T18:35:04.516857+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516866+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516878+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516880+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:35:04.516881+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516888+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.516903+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:35:04.516919+00:00", "trade", 4.885, 172.0]
["2026-09-30T18:35:04.516981+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517010+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517037+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517039+00:00", "trade", 4.885, 500.0]
["2026-09-30T18:35:04.517060+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517067+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:35:04.517067+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517067+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517074+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517078+00:00", "trade", 4.89, 500.0]
["2026-09-30T18:35:04.517078+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517081+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517197+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517208+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517328+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517378+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517412+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517421+00:00", "trade", 4.885, 200.0]
["2026-09-30T18:35:04.517442+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517455+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517466+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517506+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517540+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517578+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517689+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.517908+00:00", "trade", 4.89, 28.0]
["2026-09-30T18:35:04.517916+00:00", "trade", 4.89, 28.0]
["2026-09-30T18:35:04.517931+00:00", "trade", 4.89, 66.0]
["2026-09-30T18:35:04.517983+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.518245+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.518373+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.519746+00:00", "trade", 4.885, 200.0]
["2026-09-30T18:35:04.521200+00:00", "trade", 4.885, 60.0]
["2026-09-30T18:35:04.522198+00:00", "trade", 4.885, 70.0]
["2026-09-30T18:35:04.522204+00:00", "trade", 4.885, 90.0]
["2026-09-30T18:35:04.522205+00:00", "trade", 4.885, 60.0]
["2026-09-30T18:35:04.522677+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.542695+00:00", "trade", 4.885, 700.0]
["2026-09-30T18:35:04.618843+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:04.957331+00:00", "trade", 4.885, 200.0]
["2026-09-30T18:35:05.647364+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:35:05.647572+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:35:05.647636+00:00", "trade", 4.88, 80.0]
["2026-09-30T18:35:05.647660+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:35:05.647704+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:35:05.647929+00:00", "trade", 4.88, 500.0]
["2026-09-30T18:35:05.647930+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.647943+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.647988+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.648019+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.648426+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.648622+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.649084+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.649808+00:00", "trade", 4.88, 50.0]
["2026-09-30T18:35:05.651562+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.652342+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.668238+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.675366+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:05.675371+00:00", "trade", 4.875, 400.0]
["2026-09-30T18:35:05.675494+00:00", "trade", 4.875, 400.0]
["2026-09-30T18:35:05.675814+00:00", "trade", 4.875, 400.0]
["2026-09-30T18:35:05.676509+00:00", "trade", 4.875, 220.0]
["2026-09-30T18:35:05.676990+00:00", "trade", 4.875, 220.0]
["2026-09-30T18:35:05.687870+00:00", "trade", 4.875, 450.0]
["2026-09-30T18:35:05.687930+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:35:05.776572+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:35:06.657757+00:00", "trade", 4.875, 400.0]
["2026-09-30T18:35:07.043862+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.050071+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.050466+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:35:07.050935+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:35:07.055456+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:35:07.326111+00:00", "trade", 4.87, 9.0]
["2026-09-30T18:35:07.865964+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.865971+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.865978+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.865985+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866018+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866059+00:00", "trade", 4.88, 120.0]
["2026-09-30T18:35:07.866059+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:07.866060+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:07.866080+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866135+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:35:07.866136+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:07.866154+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866160+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866167+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866174+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866179+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:07.866194+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866195+00:00", "trade", 4.88, 314.0]
["2026-09-30T18:35:07.866224+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866419+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866427+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866485+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866498+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866499+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:07.866871+00:00", "trade", 4.875, 300.0]
["2026-09-30T18:35:07.866887+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.866963+00:00", "trade", 4.88, 142.0]
["2026-09-30T18:35:07.866963+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.867079+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.867720+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.868478+00:00", "trade", 4.875, 300.0]
["2026-09-30T18:35:07.869047+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.869048+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:35:07.869087+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.869577+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.869716+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.869919+00:00", "trade", 4.875, 166.0]
["2026-09-30T18:35:07.870354+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.870374+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.870655+00:00", "trade", 4.875, 60.0]
["2026-09-30T18:35:07.871034+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.871120+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.871255+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.871450+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.872355+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.872422+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.873366+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.875976+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.882342+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:07.906090+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:35:07.977925+00:00", "trade", 4.875, 700.0]
["2026-09-30T18:35:07.987925+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:35:07.989167+00:00", "trade", 4.875, 900.0]
["2026-09-30T18:35:08.005890+00:00", "trade", 4.875, 900.0]
["2026-09-30T18:35:08.005947+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:35:08.006237+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.006507+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.006646+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.006667+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.006680+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.006719+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.017948+00:00", "trade", 4.875, 250.0]
["2026-09-30T18:35:08.018009+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:35:08.018609+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.100629+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.102138+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:08.102150+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:09.244574+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:10.189132+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.271308+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.271341+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.271369+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.271803+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.271861+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.272301+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:12.528268+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:13.700567+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.198190+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.198221+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.198652+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.199173+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.200016+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.968007+00:00", "trade", 4.8919, 1.0]
["2026-09-30T18:35:14.997678+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.997704+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:14.997743+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:35:14.998855+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.798484+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.798511+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.798901+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.799230+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.799440+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.799451+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.799483+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.799975+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.899005+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.899491+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:18.908306+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:19.959514+00:00", "trade", 4.875, 300.0]
["2026-09-30T18:35:20.931258+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:26.456977+00:00", "trade", 4.8829, 100.0]
["2026-09-30T18:35:27.823673+00:00", "trade", 4.8829, 49.0]
["2026-09-30T18:35:27.823994+00:00", "trade", 4.875, 100.0]
["2026-09-30T18:35:27.824267+00:00", "trade", 4.875, 25.0]
["2026-09-30T18:35:37.493524+00:00", "trade", 4.9517, 22.0]
["2026-09-30T18:35:53.295877+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:53.295910+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:53.299027+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:53.299082+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:56.001089+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:56.004562+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:35:59.296255+00:00", "trade", 4.875, 50.0]
["2026-09-30T18:36:00.813212+00:00", "trade", 4.875, 57.0]
["2026-09-30T18:36:07.229298+00:00", "trade", 4.9523, 100.0]
["2026-09-30T18:36:10.022639+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:10.022665+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:10.023172+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:10.024380+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:10.073145+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:14.668026+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:14.976053+00:00", "trade", 4.8755, 1.0]
["2026-09-30T18:36:25.271347+00:00", "trade", 4.875, 114.0]
["2026-09-30T18:36:26.357512+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076020+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076022+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076023+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:36:31.076027+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076027+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076034+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076064+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:36:31.076083+00:00", "trade", 4.88, 74.0]
["2026-09-30T18:36:31.076084+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:36:31.076090+00:00", "trade", 4.88, 74.0]
["2026-09-30T18:36:31.076093+00:00", "trade", 4.88, 99.0]
["2026-09-30T18:36:31.076107+00:00", "trade", 4.88, 102.0]
["2026-09-30T18:36:31.076108+00:00", "trade", 4.88, 199.0]
["2026-09-30T18:36:31.076111+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:36:31.076112+00:00", "trade", 4.88, 73.0]
["2026-09-30T18:36:31.076113+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076127+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076134+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076147+00:00", "trade", 4.88, 124.0]
["2026-09-30T18:36:31.076163+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076170+00:00", "trade", 4.88, 50.0]
["2026-09-30T18:36:31.076177+00:00", "trade", 4.88, 56.0]
["2026-09-30T18:36:31.076182+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076196+00:00", "trade", 4.88, 44.0]
["2026-09-30T18:36:31.076264+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076265+00:00", "trade", 4.88, 177.0]
["2026-09-30T18:36:31.076266+00:00", "trade", 4.88, 124.0]
["2026-09-30T18:36:31.076271+00:00", "trade", 4.88, 76.0]
["2026-09-30T18:36:31.076273+00:00", "trade", 4.88, 23.0]
["2026-09-30T18:36:31.076300+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076303+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076307+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076309+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076326+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076344+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:36:31.076362+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076364+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076365+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076366+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:36:31.076366+00:00", "trade", 4.88, 120.0]
["2026-09-30T18:36:31.076366+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076366+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:36:31.076367+00:00", "trade", 4.88, 226.0]
["2026-09-30T18:36:31.076367+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076371+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:36:31.076377+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:36:31.076399+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076427+00:00", "trade", 4.875, 214.0]
["2026-09-30T18:36:31.076445+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:36:31.076455+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:36:31.076472+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:36:31.076486+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:36:31.076499+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:36:31.076499+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076501+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076501+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076501+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:36:31.076502+00:00", "trade", 4.88, 274.0]
["2026-09-30T18:36:31.076505+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076506+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:36:31.076511+00:00", "trade", 4.875, 186.0]
["2026-09-30T18:36:31.076513+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076519+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:36:31.076521+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076522+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:36:31.076527+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076528+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076531+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:36:31.076534+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076535+00:00", "trade", 4.88, 95.0]
["2026-09-30T18:36:31.076574+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076595+00:00", "trade", 4.88, 5.0]
["2026-09-30T18:36:31.076596+00:00", "trade", 4.88, 400.0]
["2026-09-30T18:36:31.076599+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076606+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076659+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076671+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076671+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076680+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076689+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076693+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:36:31.076710+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076724+00:00", "trade", 4.88, 80.0]
["2026-09-30T18:36:31.076734+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076737+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:36:31.076777+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076787+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.076794+00:00", "trade", 4.88, 10.0]
["2026-09-30T18:36:31.076815+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.076843+00:00", "trade", 4.88, 80.0]
["2026-09-30T18:36:31.076847+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:36:31.076881+00:00", "trade", 4.88, 70.0]
["2026-09-30T18:36:31.076886+00:00", "trade", 4.88, 80.0]
["2026-09-30T18:36:31.076892+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:36:31.076911+00:00", "trade", 4.88, 67.0]
["2026-09-30T18:36:31.076917+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076919+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:36:31.076919+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076928+00:00", "trade", 4.88, 33.0]
["2026-09-30T18:36:31.076962+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076980+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.076999+00:00", "trade", 4.88, 65.0]
["2026-09-30T18:36:31.077001+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077040+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.077047+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:36:31.077098+00:00", "trade", 4.88, 90.0]
["2026-09-30T18:36:31.077135+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.077139+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077252+00:00", "trade", 4.875, 400.0]
["2026-09-30T18:36:31.077255+00:00", "trade", 4.875, 60.0]
["2026-09-30T18:36:31.077269+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077276+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077293+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077384+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077478+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077493+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077570+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.077984+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.078071+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.078344+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:36:31.078462+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:36:31.078467+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.079941+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:36:31.080697+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.081306+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.087429+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.111466+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.111974+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.121430+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136619+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:36:31.136620+00:00", "trade", 4.87, 19.0]
["2026-09-30T18:36:31.136622+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:36:31.136623+00:00", "trade", 4.87, 65.0]
["2026-09-30T18:36:31.136627+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:36:31.136669+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136675+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136682+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136694+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:36:31.136695+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136702+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136715+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:36:31.136751+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:36:31.136759+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:36:31.136766+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:36:31.136787+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:36:31.136891+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:36:31.137012+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:36:31.137045+00:00", "trade", 4.87, 38.0]
["2026-09-30T18:36:31.137047+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:36:31.137047+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.137184+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.137197+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.137308+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.137370+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.137390+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:36:31.137611+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:36:31.137688+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:36:31.138040+00:00", "trade", 4.86, 37.0]
["2026-09-30T18:36:31.142775+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.142798+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.142896+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.143029+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.143134+00:00", "trade", 4.86, 38.0]
["2026-09-30T18:36:31.143135+00:00", "trade", 4.86, 19.0]
["2026-09-30T18:36:31.143366+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.143539+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.143696+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:31.180242+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:35.367936+00:00", "trade", 4.854, 6.0]
["2026-09-30T18:36:37.369299+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:37.369817+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:41.524142+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:41.525627+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:49.825656+00:00", "trade", 4.8784, 15.0]
["2026-09-30T18:36:51.271267+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:51.598928+00:00", "trade", 4.855, 50.0]
["2026-09-30T18:36:51.599338+00:00", "trade", 4.855, 50.0]
["2026-09-30T18:36:51.599524+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:51.602200+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:51.609468+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:36:59.329223+00:00", "trade", 4.8806, 12.0]
["2026-09-30T18:37:01.013373+00:00", "trade", 4.8782, 16.0]
["2026-09-30T18:37:01.014140+00:00", "trade", 4.8782, 13.0]
["2026-09-30T18:37:01.015179+00:00", "trade", 4.8782, 6.0]
["2026-09-30T18:37:01.017044+00:00", "trade", 4.8782, 6.0]
["2026-09-30T18:37:04.413596+00:00", "trade", 4.9118, 100.0]
["2026-09-30T18:37:12.970218+00:00", "trade", 4.9512, 10.0]
["2026-09-30T18:37:13.732937+00:00", "trade", 4.9105, 100.0]
["2026-09-30T18:37:14.984213+00:00", "trade", 4.8782, 1.0]
["2026-09-30T18:37:15.048950+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:37:18.046022+00:00", "trade", 4.85, 82.0]
["2026-09-30T18:37:18.046093+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:37:18.046107+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:37:18.046115+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:37:18.046174+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:37:18.046233+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:37:18.046291+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:37:18.046307+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:37:18.046322+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:37:18.046337+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:37:18.046406+00:00", "trade", 4.85, 2024.0]
["2026-09-30T18:37:18.046407+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:37:18.046428+00:00", "trade", 4.85, 525.0]
["2026-09-30T18:37:18.046429+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:37:18.046437+00:00", "trade", 4.85, 2451.0]
["2026-09-30T18:37:18.046437+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:37:18.046440+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:18.046516+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:18.046704+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:18.046712+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:18.046785+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.046830+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.046872+00:00", "trade", 4.84, 22.0]
["2026-09-30T18:37:18.046886+00:00", "trade", 4.84, 82.0]
["2026-09-30T18:37:18.047013+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.047019+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.047188+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.047204+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.047241+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.047282+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.047620+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.048335+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.048342+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.048558+00:00", "trade", 4.84, 400.0]
["2026-09-30T18:37:18.049212+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.050669+00:00", "trade", 4.84, 600.0]
["2026-09-30T18:37:18.051106+00:00", "trade", 4.84, 400.0]
["2026-09-30T18:37:18.052788+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:37:18.053559+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.054023+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.054483+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.054525+00:00", "trade", 4.84, 400.0]
["2026-09-30T18:37:18.054946+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.055403+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.055861+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.056318+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.056777+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:18.060192+00:00", "trade", 4.84, 900.0]
["2026-09-30T18:37:18.065086+00:00", "trade", 4.84, 400.0]
["2026-09-30T18:37:18.106200+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:37:18.106945+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.123897+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:18.137840+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:37:20.906835+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:37:20.907591+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:23.608554+00:00", "trade", 4.9008, 100.0]
["2026-09-30T18:37:23.961709+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:23.962183+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:24.326299+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:28.300153+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:37.063781+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:37.064272+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:39.524960+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:37:40.137431+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:40.137466+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:40.138153+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:40.783494+00:00", "trade", 4.8458, 7.0]
["2026-09-30T18:37:40.855519+00:00", "trade", 4.84, 1000.0]
["2026-09-30T18:37:42.010497+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:42.010510+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:43.086294+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:43.153247+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:43.912581+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:43.913035+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:43.913500+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:43.924606+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:46.206200+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:46.229983+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:48.165369+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:48.176536+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:56.612456+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:56.623586+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:56.651194+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:56.851494+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:57.707129+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:57.707150+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:57.707646+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:59.421264+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:37:59.421654+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.421656+00:00", "trade", 4.84, 220.0]
["2026-09-30T18:37:59.421714+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.422372+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.422826+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.422859+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.423356+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.425045+00:00", "trade", 4.84, 200.0]
["2026-09-30T18:37:59.425206+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:37:59.474052+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:03.037322+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:03.038070+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:03.038079+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:03.038342+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:03.038562+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:03.283353+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.010206+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.010661+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.013122+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.015678+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.131014+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.519725+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.520192+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:04.829075+00:00", "trade", 4.844, 4.0]
["2026-09-30T18:38:04.829874+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.531190+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.534793+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.539582+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.540043+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.540508+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.540564+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:08.940107+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:12.237906+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:12.238365+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:13.009690+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:13.010149+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:14.992252+00:00", "trade", 4.8439, 1.0]
["2026-09-30T18:38:21.501401+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:21.502185+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:21.502652+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:21.514017+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.312430+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:23.312942+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:23.312949+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:23.313440+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:23.920173+00:00", "trade", 4.84, 1.0]
["2026-09-30T18:38:23.920174+00:00", "trade", 4.84, 200.0]
["2026-09-30T18:38:23.920205+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:38:23.920218+00:00", "trade", 4.84, 51.0]
["2026-09-30T18:38:23.920219+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:23.920220+00:00", "trade", 4.84, 63.0]
["2026-09-30T18:38:23.920226+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:23.920228+00:00", "trade", 4.84, 18.0]
["2026-09-30T18:38:23.920284+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.920297+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.920839+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.920862+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.920905+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.921091+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.921134+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.921315+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.923247+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.926153+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.949485+00:00", "trade", 4.84, 188.0]
["2026-09-30T18:38:23.949745+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.950406+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:23.951880+00:00", "trade", 4.84, 11.0]
["2026-09-30T18:38:26.618822+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:27.943065+00:00", "trade", 4.84, 51.0]
["2026-09-30T18:38:27.943066+00:00", "trade", 4.84, 400.0]
["2026-09-30T18:38:27.943068+00:00", "trade", 4.84, 49.0]
["2026-09-30T18:38:27.943073+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:27.943468+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.943793+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.943805+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.943812+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.943966+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.944265+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.945364+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.945380+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:27.969332+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.089742+00:00", "trade", 4.84, 2.0]
["2026-09-30T18:38:30.915138+00:00", "trade", 4.84, 4.0]
["2026-09-30T18:38:30.915644+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.915819+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:38:30.915889+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.915920+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.916311+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:38:30.916691+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.916794+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.927240+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.934177+00:00", "trade", 4.83, 100.0]
["2026-09-30T18:38:30.934186+00:00", "trade", 4.83, 296.0]
["2026-09-30T18:38:30.934187+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.934672+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:38:30.935177+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.935220+00:00", "quote", 4.83, 4.84]
["2026-09-30T18:38:30.935255+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.935279+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:30.963969+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:38:30.964502+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:31.567979+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:33.571629+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:34.192329+00:00", "quote", 4.83, 4.85]
["2026-09-30T18:38:34.903216+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:38:34.917155+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:38:34.917156+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:38:34.917848+00:00", "trade", 4.84, 97.0]
["2026-09-30T18:38:34.918237+00:00", "trade", 4.84, 100.0]
["2026-09-30T18:38:34.918912+00:00", "trade", 4.84, 3.0]
["2026-09-30T18:38:35.222853+00:00", "trade", 4.84, 1100.0]
["2026-09-30T18:38:35.222989+00:00", "trade", 4.84, 1300.0]
["2026-09-30T18:38:35.223970+00:00", "trade", 4.84, 500.0]
["2026-09-30T18:38:35.239446+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:38:35.250235+00:00", "trade", 4.84, 1300.0]
["2026-09-30T18:38:35.256879+00:00", "trade", 4.84, 400.0]
["2026-09-30T18:38:35.275742+00:00", "trade", 4.84, 900.0]
["2026-09-30T18:38:35.296071+00:00", "trade", 4.84, 900.0]
["2026-09-30T18:38:35.313334+00:00", "trade", 4.84, 1900.0]
["2026-09-30T18:38:35.321708+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:38:35.413057+00:00", "trade", 4.84, 200.0]
["2026-09-30T18:38:35.413058+00:00", "trade", 4.84, 450.0]
["2026-09-30T18:38:35.418225+00:00", "trade", 4.84, 300.0]
["2026-09-30T18:38:35.421608+00:00", "trade", 4.84, 200.0]
["2026-09-30T18:38:36.909269+00:00", "trade", 4.84, 200.0]
["2026-09-30T18:38:36.909307+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:36.909366+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:36.910057+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:37.201930+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:37.490000+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:37.490033+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:39.365280+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:39.650684+00:00", "trade", 4.9469, 100.0]
["2026-09-30T18:38:40.656471+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:40.657178+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:48.585167+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:48.585695+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:48.595099+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:51.663366+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.395140+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.395593+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.397097+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.398438+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:38:55.398439+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:55.398460+00:00", "trade", 4.85, 50.0]
["2026-09-30T18:38:55.398472+00:00", "trade", 4.85, 50.0]
["2026-09-30T18:38:55.398473+00:00", "trade", 4.85, 30.0]
["2026-09-30T18:38:55.398486+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.398569+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.398646+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.398661+00:00", "trade", 4.85, 80.0]
["2026-09-30T18:38:55.398685+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.398707+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.398721+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:38:55.398726+00:00", "trade", 4.85, 86.0]
["2026-09-30T18:38:55.398730+00:00", "trade", 4.85, 151.0]
["2026-09-30T18:38:55.398753+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.398755+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.398768+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.398817+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.398861+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.398883+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.398893+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.398906+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.398918+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.398993+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:38:55.399002+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399013+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399013+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399022+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399024+00:00", "trade", 4.845, 25.0]
["2026-09-30T18:38:55.399098+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399102+00:00", "trade", 4.85, 200.0]
["2026-09-30T18:38:55.399110+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399123+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399132+00:00", "trade", 4.85, 300.0]
["2026-09-30T18:38:55.399134+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399160+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399168+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399189+00:00", "trade", 4.85, 63.0]
["2026-09-30T18:38:55.399190+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:55.399191+00:00", "trade", 4.85, 3.0]
["2026-09-30T18:38:55.399192+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399238+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.399248+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.399253+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.399269+00:00", "trade", 4.8488, 20.0]
["2026-09-30T18:38:55.399277+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.399286+00:00", "trade", 4.85, 36.0]
["2026-09-30T18:38:55.399292+00:00", "trade", 4.85, 34.0]
["2026-09-30T18:38:55.399302+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399324+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399333+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.399337+00:00", "trade", 4.8489, 22.0]
["2026-09-30T18:38:55.399379+00:00", "trade", 4.85, 84.0]
["2026-09-30T18:38:55.399417+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.399474+00:00", "trade", 4.85, 21.0]
["2026-09-30T18:38:55.399478+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.399491+00:00", "trade", 4.85, 86.0]
["2026-09-30T18:38:55.399491+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.399492+00:00", "trade", 4.85, 75.0]
["2026-09-30T18:38:55.399494+00:00", "trade", 4.85, 63.0]
["2026-09-30T18:38:55.399499+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399515+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399530+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399531+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399546+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399546+00:00", "trade", 4.85, 200.0]
["2026-09-30T18:38:55.399547+00:00", "trade", 4.85, 200.0]
["2026-09-30T18:38:55.399553+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399578+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.399578+00:00", "trade", 4.85, 34.0]
["2026-09-30T18:38:55.399578+00:00", "trade", 4.85, 36.0]
["2026-09-30T18:38:55.399596+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399605+00:00", "trade", 4.8488, 20.0]
["2026-09-30T18:38:55.399607+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399608+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399655+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399663+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399670+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399685+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399696+00:00", "trade", 4.8497, 21.0]
["2026-09-30T18:38:55.399711+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399712+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:55.399752+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:55.399761+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:55.399762+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399771+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399774+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399781+00:00", "trade", 4.85, 120.0]
["2026-09-30T18:38:55.399782+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399790+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399794+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399808+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399887+00:00", "trade", 4.85, 5.0]
["2026-09-30T18:38:55.399900+00:00", "trade", 4.85, 23.0]
["2026-09-30T18:38:55.399980+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.399993+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400030+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:55.400063+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:38:55.400071+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400088+00:00", "trade", 4.85, 71.0]
["2026-09-30T18:38:55.400089+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400109+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.400119+00:00", "trade", 4.85, 22.0]
["2026-09-30T18:38:55.400121+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.400122+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:55.400124+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400132+00:00", "trade", 4.85, 91.0]
["2026-09-30T18:38:55.400135+00:00", "trade", 4.85, 12.0]
["2026-09-30T18:38:55.400154+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400154+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400160+00:00", "trade", 4.85, 84.0]
["2026-09-30T18:38:55.400171+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:55.400193+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400219+00:00", "trade", 4.85, 92.0]
["2026-09-30T18:38:55.400231+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400239+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400308+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400351+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:55.400418+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400601+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400644+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400663+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400670+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400685+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400715+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400736+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:55.400771+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400826+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400898+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.400966+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.401127+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.401987+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.403490+00:00", "trade", 4.845, 400.0]
["2026-09-30T18:38:55.404073+00:00", "trade", 4.8459, 25.0]
["2026-09-30T18:38:55.411270+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.411772+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.478335+00:00", "trade", 4.85, 89.0]
["2026-09-30T18:38:55.479075+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.917665+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.918186+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.918664+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:55.919125+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:56.129855+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:38:57.179887+00:00", "trade", 4.8465, 2000.0]
["2026-09-30T18:38:57.180505+00:00", "trade", 4.8466, 42.0]
["2026-09-30T18:38:57.400646+00:00", "trade", 4.85, 77.0]
["2026-09-30T18:38:57.400647+00:00", "trade", 4.85, 63.0]
["2026-09-30T18:38:57.400649+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:57.400689+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.400722+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:57.400729+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:57.400736+00:00", "quote", 4.85, 4.85]
["2026-09-30T18:38:57.400778+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.400825+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.400860+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.400894+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.400933+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.400962+00:00", "trade", 4.85, 140.0]
["2026-09-30T18:38:57.400963+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:57.401004+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.401058+00:00", "trade", 4.85, 84.0]
["2026-09-30T18:38:57.401058+00:00", "trade", 4.85, 84.0]
["2026-09-30T18:38:57.401059+00:00", "trade", 4.85, 8.0]
["2026-09-30T18:38:57.401069+00:00", "trade", 4.85, 3.0]
["2026-09-30T18:38:57.401069+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401096+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.401135+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401163+00:00", "trade", 4.85, 9.0]
["2026-09-30T18:38:57.401164+00:00", "trade", 4.85, 16.0]
["2026-09-30T18:38:57.401177+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.401182+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.401280+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.401351+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401354+00:00", "trade", 4.85, 5.0]
["2026-09-30T18:38:57.401356+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:57.401398+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401438+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401445+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401455+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.401511+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401519+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401586+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401605+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.401686+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.401729+00:00", "trade", 4.85, 9.0]
["2026-09-30T18:38:57.401795+00:00", "trade", 4.85, 142.0]
["2026-09-30T18:38:57.401850+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.401928+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.402033+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.402038+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.402302+00:00", "trade", 4.85, 21.0]
["2026-09-30T18:38:57.402304+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.402328+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.402373+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.402492+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.402493+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.402624+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.402919+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.402959+00:00", "trade", 4.85, 70.0]
["2026-09-30T18:38:57.403056+00:00", "trade", 4.85, 18.0]
["2026-09-30T18:38:57.403057+00:00", "trade", 4.85, 7.0]
["2026-09-30T18:38:57.403215+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.403510+00:00", "trade", 4.85, 93.0]
["2026-09-30T18:38:57.403511+00:00", "trade", 4.85, 7.0]
["2026-09-30T18:38:57.403625+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.403809+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.403829+00:00", "trade", 4.85, 20.0]
["2026-09-30T18:38:57.404106+00:00", "trade", 4.85, 68.0]
["2026-09-30T18:38:57.404108+00:00", "trade", 4.85, 32.0]
["2026-09-30T18:38:57.404187+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.404748+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.404920+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.405309+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.405870+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.405889+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.405895+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.406432+00:00", "trade", 4.85, 25.0]
["2026-09-30T18:38:57.407458+00:00", "trade", 4.85, 18.0]
["2026-09-30T18:38:57.407459+00:00", "trade", 4.85, 82.0]
["2026-09-30T18:38:57.408112+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:38:57.410127+00:00", "trade", 4.85, 18.0]
["2026-09-30T18:38:57.415293+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.447531+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.447533+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.447534+00:00", "trade", 4.86, 37.0]
["2026-09-30T18:38:57.447553+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.447560+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.447568+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:38:57.447589+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:38:57.447596+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:38:57.447603+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:38:57.447845+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:38:57.447925+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:38:57.448051+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:38:57.448099+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.448101+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.448101+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.448104+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:38:57.448132+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.448133+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448163+00:00", "trade", 4.852, 20.0]
["2026-09-30T18:38:57.448188+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448213+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448232+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448249+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448291+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448344+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448362+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:38:57.448478+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.448492+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.448524+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.448745+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.448807+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.448884+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.448933+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:38:57.449132+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.449168+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.449244+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.449288+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.449308+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.453546+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.453567+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.503658+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.538764+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:57.547976+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:58.402518+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:38:58.777877+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:38:59.390846+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:38:59.391465+00:00", "trade", 4.8619, 21.0]
["2026-09-30T18:38:59.391547+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:00.349666+00:00", "trade", 4.87, 70.0]
["2026-09-30T18:39:00.349871+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:39:00.710994+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:00.714434+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:01.448022+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:02.922198+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:02.924298+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:02.924986+00:00", "trade", 4.87, 32.0]
["2026-09-30T18:39:03.511415+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:03.511452+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:03.511967+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:03.512231+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:39:03.512445+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:04.280889+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:39:04.650323+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:08.120436+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:09.299451+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:09.299914+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:09.299933+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:09.299970+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:09.300132+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:09.300439+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:09.300662+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:14.796461+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:15.000254+00:00", "trade", 4.8452, 1.0]
["2026-09-30T18:39:15.069167+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:15.952465+00:00", "trade", 4.8695, 100.0]
["2026-09-30T18:39:15.953657+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:21.723277+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:25.827252+00:00", "trade", 4.8453, 9.0]
["2026-09-30T18:39:29.393401+00:00", "trade", 4.87, 8.0]
["2026-09-30T18:39:36.833249+00:00", "trade", 4.8631, 90.0]
["2026-09-30T18:39:36.834086+00:00", "trade", 4.8631, 10.0]
["2026-09-30T18:39:36.917850+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:39:36.918673+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:39:36.919213+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:36.919404+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:36.919852+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:37.862938+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:40.879941+00:00", "trade", 4.87, 1000.0]
["2026-09-30T18:39:40.880561+00:00", "trade", 4.8687, 26.0]
["2026-09-30T18:39:40.918596+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:39:41.093857+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:39:41.093989+00:00", "trade", 4.87, 299.0]
["2026-09-30T18:39:43.938970+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:39:47.940466+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:39:53.936777+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:39:55.518486+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:58.398084+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:39:59.920968+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:40:00.539771+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:40:00.539772+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:40:00.540078+00:00", "trade", 4.865, 10.0]
["2026-09-30T18:40:00.540337+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:00.540826+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.743511+00:00", "trade", 4.846, 57.0]
["2026-09-30T18:40:04.743589+00:00", "trade", 4.846, 361.0]
["2026-09-30T18:40:04.744396+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:40:04.745168+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:40:04.745177+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.745180+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.745666+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.745676+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.745685+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.745783+00:00", "trade", 4.865, 20.0]
["2026-09-30T18:40:04.745899+00:00", "trade", 4.8466, 54.0]
["2026-09-30T18:40:04.803938+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.819167+00:00", "trade", 4.87, 800.0]
["2026-09-30T18:40:04.820149+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:40:04.820782+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:40:04.839911+00:00", "trade", 4.87, 900.0]
["2026-09-30T18:40:04.839949+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:40:04.851071+00:00", "trade", 4.87, 400.0]
["2026-09-30T18:40:04.851142+00:00", "trade", 4.87, 400.0]
["2026-09-30T18:40:04.851441+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:40:04.851685+00:00", "trade", 4.87, 26.0]
["2026-09-30T18:40:04.851996+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:40:04.860201+00:00", "trade", 4.87, 300.0]
["2026-09-30T18:40:04.860814+00:00", "trade", 4.87, 24.0]
["2026-09-30T18:40:04.862839+00:00", "trade", 4.87, 1000.0]
["2026-09-30T18:40:04.863457+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:40:05.786196+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:40:05.786196+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:40:05.786197+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786198+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786204+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:40:05.786227+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786243+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786249+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786263+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786270+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786277+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786290+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786362+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:40:05.786387+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:05.786488+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:40:05.786498+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:40:05.786525+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786527+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:05.786584+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786601+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:40:05.786639+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:40:05.786654+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:05.786673+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:05.786684+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786693+00:00", "trade", 4.88, 83.0]
["2026-09-30T18:40:05.786697+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786711+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:05.786712+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:40:05.786713+00:00", "trade", 4.88, 300.0]
["2026-09-30T18:40:05.786726+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.786736+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786743+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786749+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786756+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786763+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786771+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786778+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786797+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.786857+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786914+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.786969+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:05.786973+00:00", "trade", 4.88, 17.0]
["2026-09-30T18:40:05.786986+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:40:05.786987+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:05.786988+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:05.786996+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.787022+00:00", "quote", 4.88, 4.88]
["2026-09-30T18:40:05.787118+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.787160+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.787345+00:00", "trade", 4.88, 23.0]
["2026-09-30T18:40:05.787369+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.787523+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.789388+00:00", "trade", 4.875, 263.0]
["2026-09-30T18:40:05.792292+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.793611+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.793766+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.793786+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.794063+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.794561+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.794684+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.796991+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:40:05.796994+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.797004+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.797194+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:40:05.797233+00:00", "trade", 4.88, 32.0]
["2026-09-30T18:40:05.797254+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.797458+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.798737+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.799098+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.801700+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:05.803478+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.803815+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.803847+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:05.824094+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:05.836350+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:06.366995+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:06.367615+00:00", "trade", 4.8787, 20.0]
["2026-09-30T18:40:06.411875+00:00", "trade", 4.8714, 1.0]
["2026-09-30T18:40:06.444468+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:06.445002+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:06.445204+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:11.071313+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:13.492004+00:00", "trade", 4.9437, 25.0]
["2026-09-30T18:40:14.727976+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:14.729949+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:14.730539+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:16.294532+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:18.163994+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:18.164655+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.164664+00:00", "trade", 4.88, 96.0]
["2026-09-30T18:40:18.164664+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:40:18.164725+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:40:18.164727+00:00", "trade", 4.88, 27.0]
["2026-09-30T18:40:18.164727+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.164739+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:18.164746+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.164753+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.164780+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.164781+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.164782+00:00", "trade", 4.88, 63.0]
["2026-09-30T18:40:18.164786+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.164793+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:18.164799+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:40:18.164803+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.164806+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.165088+00:00", "trade", 4.88, 220.0]
["2026-09-30T18:40:18.165179+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.165291+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.165307+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.165334+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:40:18.165381+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.165814+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.165950+00:00", "trade", 4.88, 21.0]
["2026-09-30T18:40:18.165951+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.165988+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.166022+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.166527+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.171610+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.174828+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.183599+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.183625+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.246754+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.301706+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:40:18.301708+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.301952+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:40:18.301995+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.302445+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.302545+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302602+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302629+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302646+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302685+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302695+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302721+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302754+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302779+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.302790+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302824+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302845+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:18.302858+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302891+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.302899+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.302928+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.303167+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.303264+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.303265+00:00", "trade", 4.88, 75.0]
["2026-09-30T18:40:18.303572+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.303741+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:40:18.303866+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.304161+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:40:18.304486+00:00", "trade", 4.8805, 21.0]
["2026-09-30T18:40:18.654998+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:19.203952+00:00", "trade", 4.8557, 22.0]
["2026-09-30T18:40:19.577551+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:22.961200+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:22.965716+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:23.705575+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:23.705609+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:28.026191+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:40:33.299171+00:00", "trade", 4.885, 23.0]
["2026-09-30T18:40:33.299781+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:43.827225+00:00", "trade", 4.8744, 19.0]
["2026-09-30T18:40:43.913343+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:40:44.172203+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:47.914373+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:40:48.306389+00:00", "trade", 4.8838, 8.0]
["2026-09-30T18:40:50.710876+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:50.710913+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:40:58.406268+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:02.444110+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:04.604031+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:04.604603+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:23.324397+00:00", "trade", 4.8844, 1.0]
["2026-09-30T18:41:29.381062+00:00", "trade", 4.885, 200.0]
["2026-09-30T18:41:29.381684+00:00", "trade", 4.885, 4.0]
["2026-09-30T18:41:35.923971+00:00", "trade", 4.88, 43.0]
["2026-09-30T18:41:35.924758+00:00", "trade", 4.885, 50.0]
["2026-09-30T18:41:36.919381+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.920196+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:41:36.920282+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:41:36.929657+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929659+00:00", "trade", 4.88, 28.0]
["2026-09-30T18:41:36.929659+00:00", "trade", 4.88, 300.0]
["2026-09-30T18:41:36.929664+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929676+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929683+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929690+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929697+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929705+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929712+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929719+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929725+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929733+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929739+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929765+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:41:36.929776+00:00", "trade", 4.88, 10.0]
["2026-09-30T18:41:36.929782+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:41:36.929876+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929933+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.929978+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:41:36.929980+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:41:36.929980+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:41:36.929980+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:41:36.930012+00:00", "trade", 4.88, 150.0]
["2026-09-30T18:41:36.930049+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930056+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930069+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930076+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930358+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.930370+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.930397+00:00", "trade", 4.8802, 21.0]
["2026-09-30T18:41:36.930627+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930711+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.930722+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.930792+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.930809+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.930832+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930842+00:00", "trade", 4.87, 114.0]
["2026-09-30T18:41:36.930843+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.930851+00:00", "trade", 4.87, 114.0]
["2026-09-30T18:41:36.930851+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.930858+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.930858+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.930865+00:00", "trade", 4.87, 24.0]
["2026-09-30T18:41:36.930871+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.930891+00:00", "trade", 4.87, 86.0]
["2026-09-30T18:41:36.930912+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:41:36.930916+00:00", "trade", 4.87, 11.0]
["2026-09-30T18:41:36.930916+00:00", "trade", 4.87, 9.0]
["2026-09-30T18:41:36.930921+00:00", "trade", 4.87, 16.0]
["2026-09-30T18:41:36.931007+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931547+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931575+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931680+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931681+00:00", "trade", 4.87, 91.0]
["2026-09-30T18:41:36.931681+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931682+00:00", "trade", 4.87, 67.0]
["2026-09-30T18:41:36.931701+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931706+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931707+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931714+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931720+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.931728+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932047+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932092+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932112+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932119+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932125+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932133+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932135+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932141+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932142+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932150+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932151+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932152+00:00", "trade", 4.87, 67.0]
["2026-09-30T18:41:36.932153+00:00", "trade", 4.87, 91.0]
["2026-09-30T18:41:36.932157+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932164+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932180+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932184+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932191+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932197+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932207+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932218+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932310+00:00", "trade", 4.8736, 20.0]
["2026-09-30T18:41:36.932376+00:00", "trade", 4.87, 72.0]
["2026-09-30T18:41:36.932397+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932402+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932409+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932422+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932482+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932505+00:00", "trade", 4.87, 67.0]
["2026-09-30T18:41:36.932505+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932506+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932508+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932509+00:00", "trade", 4.87, 9.0]
["2026-09-30T18:41:36.932512+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932513+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932515+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:41:36.932515+00:00", "trade", 4.87, 91.0]
["2026-09-30T18:41:36.932515+00:00", "trade", 4.87, 9.0]
["2026-09-30T18:41:36.932516+00:00", "trade", 4.87, 72.0]
["2026-09-30T18:41:36.932521+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932524+00:00", "trade", 4.86, 28.0]
["2026-09-30T18:41:36.932524+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:41:36.932524+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:41:36.932524+00:00", "trade", 4.86, 247.0]
["2026-09-30T18:41:36.932541+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932549+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932551+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932551+00:00", "trade", 4.87, 58.0]
["2026-09-30T18:41:36.932554+00:00", "trade", 4.87, 9.0]
["2026-09-30T18:41:36.932555+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932568+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932588+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:41:36.932589+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:41:36.932591+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:41:36.932596+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:41:36.932609+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:41:36.932616+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932629+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932636+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932650+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:41:36.932664+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932664+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932671+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932680+00:00", "trade", 4.86, 453.0]
["2026-09-30T18:41:36.932681+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932684+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932691+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932694+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932705+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932711+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932733+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932757+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932813+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:41:36.932813+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932814+00:00", "trade", 4.87, 114.0]
["2026-09-30T18:41:36.932818+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:41:36.932818+00:00", "trade", 4.86, 453.0]
["2026-09-30T18:41:36.932819+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:41:36.932820+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932821+00:00", "trade", 4.86, 61.0]
["2026-09-30T18:41:36.932827+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932829+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932844+00:00", "trade", 4.87, 389.0]
["2026-09-30T18:41:36.932849+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:41:36.932863+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:41:36.932871+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932877+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932883+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932891+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932898+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.932968+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933084+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933091+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933115+00:00", "trade", 4.87, 256.0]
["2026-09-30T18:41:36.933179+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:41:36.933271+00:00", "trade", 4.8643, 20.0]
["2026-09-30T18:41:36.933372+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933389+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933400+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933431+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.933439+00:00", "trade", 4.8631, 26.0]
["2026-09-30T18:41:36.934868+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936240+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:41:36.936241+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:41:36.936243+00:00", "trade", 4.88, 45.0]
["2026-09-30T18:41:36.936244+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:41:36.936268+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936274+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936281+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936294+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936329+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936479+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936510+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936524+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936530+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936537+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936544+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936551+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936611+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:41:36.936617+00:00", "trade", 4.88, 54.0]
["2026-09-30T18:41:36.936618+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:41:36.936619+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:41:36.936689+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936696+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936697+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936710+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936723+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936737+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936744+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936769+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:41:36.936872+00:00", "trade", 4.8701, 20.0]
["2026-09-30T18:41:36.936907+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.936955+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.937407+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.937414+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.938369+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:41:36.939110+00:00", "trade", 4.88, 200.0]
["2026-09-30T18:41:36.939884+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.941801+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.948289+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:41:36.949695+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.950298+00:00", "trade", 4.875, 200.0]
["2026-09-30T18:41:36.950911+00:00", "trade", 4.877, 23.0]
["2026-09-30T18:41:36.951083+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.952952+00:00", "trade", 4.885, 400.0]
["2026-09-30T18:41:36.955084+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:41:36.955086+00:00", "trade", 4.885, 100.0]
["2026-09-30T18:41:36.955086+00:00", "trade", 4.885, 400.0]
["2026-09-30T18:41:36.955449+00:00", "trade", 4.885, 220.0]
["2026-09-30T18:41:36.955709+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:41:36.959169+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:36.978031+00:00", "trade", 4.885, 400.0]
["2026-09-30T18:41:37.003725+00:00", "trade", 4.885, 400.0]
["2026-09-30T18:41:37.004341+00:00", "trade", 4.885, 20.0]
["2026-09-30T18:41:37.005720+00:00", "trade", 4.885, 200.0]
["2026-09-30T18:41:37.036361+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036459+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:41:37.036462+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:41:37.036478+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036486+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036493+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036514+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036521+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036528+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036542+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036556+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:41:37.036570+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036577+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036583+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036596+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036603+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036744+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036845+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036912+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.036941+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:41:37.037018+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:41:37.037018+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037186+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037193+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037229+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037247+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037329+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037434+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037505+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.037721+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.041898+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.047813+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.053985+00:00", "trade", 4.89, 231.0]
["2026-09-30T18:41:37.060273+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:41:37.060281+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.060287+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.060297+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:41:37.060340+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.060348+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.060355+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.060362+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:41:37.060371+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:41:37.060371+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:41:37.060446+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:37.060460+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:37.060486+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:37.060736+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:37.060838+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.060880+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.060902+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:37.060926+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:41:37.061081+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061159+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061208+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061281+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061330+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061368+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061509+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061550+00:00", "trade", 4.8938, 21.0]
["2026-09-30T18:41:37.061618+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061644+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.061675+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.065485+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.065585+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.066067+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.067915+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.068574+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.071642+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.098417+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:41:37.098443+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.099762+00:00", "trade", 4.91, 400.0]
["2026-09-30T18:41:37.100639+00:00", "trade", 4.92, 100.0]
["2026-09-30T18:41:37.100683+00:00", "trade", 4.91, 25.0]
["2026-09-30T18:41:37.100711+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.100726+00:00", "trade", 4.91, 25.0]
["2026-09-30T18:41:37.101029+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:41:37.101052+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.111036+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.604735+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.605458+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:37.657372+00:00", "trade", 4.8784, 19.0]
["2026-09-30T18:41:38.091718+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.091963+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.092552+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.092595+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.092955+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.093071+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.093518+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.093554+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.093996+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.094492+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.094917+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.094968+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.101916+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.164740+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.763927+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:38.764449+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:40.020371+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:40.020861+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:40.020870+00:00", "trade", 4.91, 35.0]
["2026-09-30T18:41:40.023335+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.117932+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.118756+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.118763+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:41:41.118770+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:41:41.118809+00:00", "trade", 4.91, 22.0]
["2026-09-30T18:41:41.118810+00:00", "trade", 4.91, 189.0]
["2026-09-30T18:41:41.118812+00:00", "trade", 4.91, 121.0]
["2026-09-30T18:41:41.118813+00:00", "trade", 4.91, 45.0]
["2026-09-30T18:41:41.118816+00:00", "quote", 4.91, 4.92]
["2026-09-30T18:41:41.118823+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.118837+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.118844+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.119441+00:00", "trade", 4.911, 20.0]
["2026-09-30T18:41:41.119484+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.119585+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.122565+00:00", "trade", 4.905, 100.0]
["2026-09-30T18:41:41.122575+00:00", "trade", 4.905, 700.0]
["2026-09-30T18:41:41.124975+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.125012+00:00", "trade", 4.905, 100.0]
["2026-09-30T18:41:41.125626+00:00", "trade", 4.9058, 21.0]
["2026-09-30T18:41:41.128670+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.128690+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.129154+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.129521+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:41.134029+00:00", "trade", 4.905, 300.0]
["2026-09-30T18:41:41.219399+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.219881+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.219900+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.220281+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.220347+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.220361+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.223802+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.224186+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.224196+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.224228+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.224690+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.224812+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.225318+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:41.234150+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:42.895281+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:41:42.926784+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:42.930889+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:42.931272+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:42.932776+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:42.933584+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:43.908181+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:47.121240+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:48.799240+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:48.809664+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:49.065495+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:41:49.221063+00:00", "trade", 4.8818, 1.0]
["2026-09-30T18:42:04.898609+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:11.127402+00:00", "trade", 4.905, 6.0]
["2026-09-30T18:42:11.452948+00:00", "trade", 4.905, 1.0]
["2026-09-30T18:42:11.454800+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:13.939089+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:13.941079+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:13.941491+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:13.941838+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:13.950335+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:13.951582+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:13.951582+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.951594+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.951645+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:42:13.951665+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.951673+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.951847+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.951857+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.951952+00:00", "trade", 4.9, 54.0]
["2026-09-30T18:42:13.951953+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:42:13.952109+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952250+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952596+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:13.952598+00:00", "trade", 4.89, 5.0]
["2026-09-30T18:42:13.952617+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952625+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952632+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952652+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952678+00:00", "trade", 4.89, 90.0]
["2026-09-30T18:42:13.952691+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952775+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952825+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952851+00:00", "trade", 4.89, 25.0]
["2026-09-30T18:42:13.952863+00:00", "trade", 4.89, 40.0]
["2026-09-30T18:42:13.952864+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:13.952873+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.952883+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.952883+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.952889+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.952948+00:00", "trade", 4.89, 45.0]
["2026-09-30T18:42:13.952980+00:00", "trade", 4.89, 147.0]
["2026-09-30T18:42:13.952980+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.952986+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.952990+00:00", "trade", 4.89, 146.0]
["2026-09-30T18:42:13.953025+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953037+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953043+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953044+00:00", "trade", 4.89, 113.0]
["2026-09-30T18:42:13.953046+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953050+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953072+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953073+00:00", "trade", 4.89, 120.0]
["2026-09-30T18:42:13.953116+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953177+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953185+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953198+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953256+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953359+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953393+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953438+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953507+00:00", "trade", 4.89, 50.0]
["2026-09-30T18:42:13.953508+00:00", "quote", 4.89, 4.89]
["2026-09-30T18:42:13.953577+00:00", "trade", 4.89, 45.0]
["2026-09-30T18:42:13.953578+00:00", "trade", 4.89, 450.0]
["2026-09-30T18:42:13.953601+00:00", "trade", 4.8953, 21.0]
["2026-09-30T18:42:13.953603+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953705+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.953725+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.953742+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.953775+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954050+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954097+00:00", "trade", 4.89, 25.0]
["2026-09-30T18:42:13.954098+00:00", "trade", 4.89, 40.0]
["2026-09-30T18:42:13.954100+00:00", "trade", 4.89, 147.0]
["2026-09-30T18:42:13.954101+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.954105+00:00", "trade", 4.89, 120.0]
["2026-09-30T18:42:13.954105+00:00", "trade", 4.89, 146.0]
["2026-09-30T18:42:13.954106+00:00", "trade", 4.89, 113.0]
["2026-09-30T18:42:13.954146+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954152+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954179+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954186+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954193+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954200+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954207+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954214+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954235+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954251+00:00", "trade", 4.89, 130.0]
["2026-09-30T18:42:13.954253+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954271+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.954332+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:13.954337+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.954344+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.954351+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.954358+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.954360+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.954365+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.954367+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.954368+00:00", "trade", 4.89, 62.0]
["2026-09-30T18:42:13.954369+00:00", "trade", 4.89, 81.0]
["2026-09-30T18:42:13.954372+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:13.954379+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.954400+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954406+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954427+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954526+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954731+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.954973+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:13.955031+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.955058+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.955096+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.955563+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.956920+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.957379+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.957425+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.957449+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.957526+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.957976+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.958492+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.958774+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.958954+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.958985+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.959022+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.959164+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.959165+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.959166+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:13.959169+00:00", "trade", 4.89, 13.0]
["2026-09-30T18:42:13.959172+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.959201+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.959249+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.959292+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.959575+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.959931+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:13.965199+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.965571+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.966020+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.966033+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.966047+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:42:13.966096+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.966594+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.966896+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.967067+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.967361+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.967557+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.967824+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.968037+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.968287+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.968535+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.968548+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.969012+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.969036+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.969505+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.969519+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.969986+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.970002+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.970475+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.970491+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.970960+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.970978+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.971456+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.971469+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.971937+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.971956+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.972427+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.972442+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.972914+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.972930+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.973400+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.973415+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.973891+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.973907+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.974381+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.974396+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.974894+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.975345+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.975385+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.975809+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.975876+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.976272+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.976363+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.976737+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.976845+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.977200+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.977324+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.977665+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.977807+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.978140+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.978312+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.978776+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.979002+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.980134+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.980818+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.980832+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.981061+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.981189+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.982238+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.982811+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.983576+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.983703+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.983880+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.983896+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.984879+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.985015+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.985544+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.985563+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.986108+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:13.986250+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:14.001023+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:14.625100+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:14.976404+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:16.869509+00:00", "trade", 4.8836, 6.0]
["2026-09-30T18:42:18.162139+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.914937+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:26.916530+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.919644+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.920343+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.920428+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:42:26.934833+00:00", "trade", 4.89, 49.0]
["2026-09-30T18:42:26.934834+00:00", "trade", 4.89, 51.0]
["2026-09-30T18:42:26.934840+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935220+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935500+00:00", "trade", 4.891, 20.0]
["2026-09-30T18:42:26.935512+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935578+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935608+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935609+00:00", "trade", 4.89, 49.0]
["2026-09-30T18:42:26.935611+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.935615+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.935629+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:26.935644+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:26.935650+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.935652+00:00", "trade", 4.89, 63.0]
["2026-09-30T18:42:26.935656+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.935664+00:00", "trade", 4.89, 19.0]
["2026-09-30T18:42:26.935664+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:26.935678+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.935700+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:26.935701+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.935721+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.935762+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935769+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.935776+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935782+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935841+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935847+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.935946+00:00", "trade", 4.89, 19.0]
["2026-09-30T18:42:26.935947+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:42:26.935992+00:00", "trade", 4.89, 42.0]
["2026-09-30T18:42:26.936036+00:00", "trade", 4.89, 34.0]
["2026-09-30T18:42:26.936215+00:00", "trade", 4.89, 63.0]
["2026-09-30T18:42:26.936215+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936216+00:00", "trade", 4.89, 63.0]
["2026-09-30T18:42:26.936218+00:00", "trade", 4.89, 77.0]
["2026-09-30T18:42:26.936218+00:00", "trade", 4.89, 19.0]
["2026-09-30T18:42:26.936219+00:00", "trade", 4.89, 82.0]
["2026-09-30T18:42:26.936219+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:26.936223+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.936246+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:26.936252+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:26.936260+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.936260+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.936267+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:42:26.936274+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.936279+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:42:26.936296+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936311+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936313+00:00", "trade", 4.895, 15.0]
["2026-09-30T18:42:26.936325+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936332+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936339+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936405+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936440+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936678+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936785+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936794+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936795+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.936796+00:00", "trade", 4.89, 63.0]
["2026-09-30T18:42:26.936797+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936798+00:00", "trade", 4.89, 45.0]
["2026-09-30T18:42:26.936801+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936807+00:00", "trade", 4.89, 82.0]
["2026-09-30T18:42:26.936808+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936816+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936854+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.936879+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:42:26.936989+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.937028+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.937061+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.937066+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.937119+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.937164+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.937420+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.938548+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.938564+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.938845+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.939021+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.939281+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.939282+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.939290+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:26.941656+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.947159+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.947720+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.948226+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:26.985523+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:27.905558+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:27.906073+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:27.938877+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:29.681250+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:30.677640+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.924651+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:32.926036+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.929876+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:32.935189+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:32.935193+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.935197+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.935198+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:32.935221+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:32.935221+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.935702+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.935808+00:00", "trade", 4.8906, 20.0]
["2026-09-30T18:42:32.935994+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:32.936937+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:33.005230+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:33.300497+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:33.335680+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.922934+00:00", "trade", 4.89, 27.0]
["2026-09-30T18:42:34.922934+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.922967+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.960152+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:34.960154+00:00", "trade", 4.9, 24.0]
["2026-09-30T18:42:34.960155+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:34.960190+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.960414+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.960794+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:34.960819+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:34.960831+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:34.960835+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:34.960847+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.960856+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.960947+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.961354+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.961516+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.965474+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.966491+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:34.966518+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:34.967576+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:35.918242+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:35.918361+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:35.918864+00:00", "trade", 4.8964, 21.0]
["2026-09-30T18:42:35.919118+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:35.919135+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:35.923129+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:36.402349+00:00", "trade", 4.895, 50.0]
["2026-09-30T18:42:36.420149+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:36.420726+00:00", "trade", 4.895, 100.0]
["2026-09-30T18:42:36.491623+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:42:36.501559+00:00", "trade", 4.89, 50.0]
["2026-09-30T18:42:37.092222+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:37.092504+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:37.093288+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:37.094239+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:41.309197+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:41.309199+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:41.309245+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:41.309252+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:42:41.309313+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309321+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309327+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309340+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309354+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309477+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:41.309503+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309607+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309660+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309668+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:42:41.309743+00:00", "trade", 4.9, 181.0]
["2026-09-30T18:42:41.309759+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.309760+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:42:41.309828+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.309835+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.309852+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.309937+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.309952+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.310096+00:00", "trade", 4.9, 20.0]
["2026-09-30T18:42:41.310096+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.310136+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.310205+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.310206+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:42:41.310358+00:00", "trade", 4.8965, 22.0]
["2026-09-30T18:42:41.310636+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.310662+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.311110+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.311673+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.311700+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.314475+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.317573+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.326066+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.339560+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.339588+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.340297+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.340797+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.340809+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.350253+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:41.409621+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:43.658579+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:43.659046+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:42:52.204880+00:00", "trade", 4.9, 5.0]
["2026-09-30T18:42:53.372118+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:10.553040+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:11.311403+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:11.311467+00:00", "trade", 4.9, 19.0]
["2026-09-30T18:43:11.551592+00:00", "trade", 4.8839, 100.0]
["2026-09-30T18:43:12.187360+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.187402+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.188853+00:00", "trade", 4.91, 100.0]
["2026-09-30T18:43:12.210387+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.226342+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.226343+00:00", "trade", 4.9, 65.0]
["2026-09-30T18:43:12.226344+00:00", "trade", 4.9, 24.0]
["2026-09-30T18:43:12.226346+00:00", "trade", 4.9, 38.0]
["2026-09-30T18:43:12.226346+00:00", "trade", 4.9, 600.0]
["2026-09-30T18:43:12.226351+00:00", "trade", 4.9, 81.0]
["2026-09-30T18:43:12.226351+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:43:12.226354+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226355+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:12.226359+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:12.226359+00:00", "trade", 4.9, 6.0]
["2026-09-30T18:43:12.226362+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:12.226362+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:12.226366+00:00", "trade", 4.9, 8.0]
["2026-09-30T18:43:12.226366+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226370+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226370+00:00", "trade", 4.9, 4.0]
["2026-09-30T18:43:12.226374+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226374+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226376+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:12.226377+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226381+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:43:12.226381+00:00", "trade", 4.9, 3.0]
["2026-09-30T18:43:12.226381+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226382+00:00", "trade", 4.9, 2.0]
["2026-09-30T18:43:12.226423+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:43:12.226455+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.226481+00:00", "trade", 4.9, 130.0]
["2026-09-30T18:43:12.226513+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226519+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226524+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.226540+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226547+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226555+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226561+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226568+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226640+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226647+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226654+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226661+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.226747+00:00", "trade", 4.9, 95.0]
["2026-09-30T18:43:12.226757+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.226758+00:00", "trade", 4.9, 37.0]
["2026-09-30T18:43:12.226836+00:00", "trade", 4.9, 32.0]
["2026-09-30T18:43:12.226853+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.226855+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.226864+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.226872+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:12.226881+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:12.226983+00:00", "trade", 4.9012, 56.0]
["2026-09-30T18:43:12.227038+00:00", "trade", 4.901, 20.0]
["2026-09-30T18:43:12.227039+00:00", "quote", 4.9, 4.9]
["2026-09-30T18:43:12.227094+00:00", "trade", 4.9, 95.0]
["2026-09-30T18:43:12.227094+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227095+00:00", "trade", 4.9, 43.0]
["2026-09-30T18:43:12.227096+00:00", "trade", 4.9, 24.0]
["2026-09-30T18:43:12.227110+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.227118+00:00", "trade", 4.9, 22.0]
["2026-09-30T18:43:12.227125+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.227132+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227146+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227234+00:00", "trade", 4.9, 70.0]
["2026-09-30T18:43:12.227246+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227467+00:00", "trade", 4.9, 20.0]
["2026-09-30T18:43:12.227601+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227605+00:00", "trade", 4.9, 50.0]
["2026-09-30T18:43:12.227619+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227735+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:43:12.227840+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.227844+00:00", "trade", 4.9, 22.0]
["2026-09-30T18:43:12.227870+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.228273+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.228283+00:00", "trade", 4.9, 50.0]
["2026-09-30T18:43:12.228340+00:00", "trade", 4.9, 26.0]
["2026-09-30T18:43:12.228369+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.228394+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:43:12.228455+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:43:12.228999+00:00", "trade", 4.9, 20.0]
["2026-09-30T18:43:12.230291+00:00", "trade", 4.9, 50.0]
["2026-09-30T18:43:12.230413+00:00", "trade", 4.9, 13.0]
["2026-09-30T18:43:12.230898+00:00", "trade", 4.9, 22.0]
["2026-09-30T18:43:12.232476+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.232496+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.232865+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.232955+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.233221+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.233256+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.234064+00:00", "trade", 4.9, 50.0]
["2026-09-30T18:43:12.236413+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.237322+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.237382+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.237797+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.237814+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.237833+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.247295+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.264815+00:00", "trade", 4.9, 13.0]
["2026-09-30T18:43:12.328563+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.328961+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.328968+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.328989+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.329008+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.329041+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.329059+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.329466+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.331376+00:00", "quote", 4.9, 4.92]
["2026-09-30T18:43:12.467367+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.467904+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.467918+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468027+00:00", "trade", 4.9, 95.0]
["2026-09-30T18:43:12.468028+00:00", "trade", 4.9, 24.0]
["2026-09-30T18:43:12.468046+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468054+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468067+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468074+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468081+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468088+00:00", "quote", 4.9, 4.91]
["2026-09-30T18:43:12.468429+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.468724+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.468746+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.468915+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.469099+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.469574+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.472069+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.472496+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.475027+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:12.655498+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:13.230173+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:15.811157+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:18.974599+00:00", "trade", 4.894, 6.0]
["2026-09-30T18:43:23.230889+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:25.589494+00:00", "trade", 4.8957, 3.0]
["2026-09-30T18:43:27.298332+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:27.298826+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:27.308292+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:32.189716+00:00", "trade", 4.8841, 100.0]
["2026-09-30T18:43:32.190508+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:33.231115+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:42.230405+00:00", "trade", 4.8999, 7.0]
["2026-09-30T18:43:42.232399+00:00", "trade", 4.8998, 14.0]
["2026-09-30T18:43:43.230893+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:53.086591+00:00", "trade", 4.9, 100.0]
["2026-09-30T18:43:53.230971+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:43:57.511161+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:43:57.511163+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:43:57.511163+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:43:57.511185+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511200+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511206+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511213+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511227+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511241+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511248+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511254+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511258+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:43:57.511261+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511289+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511356+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511448+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511462+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:43:57.511554+00:00", "trade", 4.89, 15.0]
["2026-09-30T18:43:57.511649+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:43:57.511657+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.511720+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.511739+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.511856+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.511876+00:00", "trade", 4.8931, 22.0]
["2026-09-30T18:43:57.512465+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.512924+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.512941+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.515397+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.515856+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.515872+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.515911+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.515937+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.516353+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:43:57.516410+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.516455+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.516818+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.516880+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.516936+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.516953+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517276+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517358+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517369+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517745+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517815+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517844+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.517857+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518211+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518278+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518289+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518323+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518692+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518739+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518773+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.518783+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519153+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519199+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519211+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519265+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519619+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519662+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519707+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519718+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.519991+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.520140+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.520201+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.520455+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.520684+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.520915+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.521166+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.521399+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.521653+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.521859+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.522136+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.522267+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.522619+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.522736+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.523115+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.523201+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.523610+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.523661+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.524093+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.524122+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.524585+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.524600+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.525073+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.525085+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.525566+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.525580+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.526052+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.526064+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.526537+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.526575+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.527015+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.527037+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.527517+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.527525+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.527990+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.528009+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.528524+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.528531+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.529014+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.529026+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.529511+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.529525+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.529996+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.530044+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.530485+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.530504+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.530978+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.530991+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.531490+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.531943+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.531982+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.532221+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.532460+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.532683+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.532970+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.533143+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.533454+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.533608+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.533969+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534068+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534462+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534543+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534618+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:43:57.534620+00:00", "trade", 4.88, 400.0]
["2026-09-30T18:43:57.534621+00:00", "trade", 4.88, 53.0]
["2026-09-30T18:43:57.534626+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534648+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534663+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534670+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:43:57.534993+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:43:57.535057+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.535065+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.535228+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.535239+00:00", "trade", 4.8821, 37.0]
["2026-09-30T18:43:57.535358+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.535361+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.535439+00:00", "trade", 4.87, 400.0]
["2026-09-30T18:43:57.535506+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.535658+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.535739+00:00", "trade", 4.87, 220.0]
["2026-09-30T18:43:57.535741+00:00", "trade", 4.87, 220.0]
["2026-09-30T18:43:57.535745+00:00", "trade", 4.87, 400.0]
["2026-09-30T18:43:57.535794+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.535799+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.535877+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.535892+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.535921+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.535925+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536021+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536057+00:00", "trade", 4.881, 26.0]
["2026-09-30T18:43:57.536111+00:00", "trade", 4.87, 24.0]
["2026-09-30T18:43:57.536118+00:00", "trade", 4.8712, 31.0]
["2026-09-30T18:43:57.536121+00:00", "trade", 4.87, 25.0]
["2026-09-30T18:43:57.536257+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536344+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536352+00:00", "trade", 4.87, 30.0]
["2026-09-30T18:43:57.536401+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536404+00:00", "trade", 4.87, 27.0]
["2026-09-30T18:43:57.536451+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536515+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.536537+00:00", "trade", 4.87, 21.0]
["2026-09-30T18:43:57.536622+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.536634+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:43:57.536706+00:00", "trade", 4.87, 78.0]
["2026-09-30T18:43:57.536721+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:43:57.536737+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:43:57.537008+00:00", "trade", 4.87, 24.0]
["2026-09-30T18:43:57.537346+00:00", "trade", 4.87, 22.0]
["2026-09-30T18:43:57.538036+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.538598+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:43:57.538763+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:43:57.539378+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:43:57.539757+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.539978+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.539999+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.540872+00:00", "trade", 4.87, 50.0]
["2026-09-30T18:43:57.543421+00:00", "trade", 4.87, 44.0]
["2026-09-30T18:43:57.544054+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:43:57.560320+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:43:57.560689+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.561168+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.561623+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.576814+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:43:57.634645+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.635287+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:43:57.635812+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:43:57.638020+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:43:58.000812+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:44:00.202971+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.203495+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.203520+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.203986+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.203997+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.204313+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.204503+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.204774+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.204998+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.205236+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.205483+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.205702+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.205965+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.206167+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.206459+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.206626+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.206947+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.207093+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.207430+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.207556+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.207916+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.208017+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.208399+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.208483+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.208886+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.208945+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.209365+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.209414+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.209851+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.209878+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.210334+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.210351+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.210828+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.210842+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.211343+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.211810+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.211850+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.212277+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.212340+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.212741+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.212827+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.213202+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.213310+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.213670+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.213788+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.214128+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.214294+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.214599+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.214780+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.215061+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.215261+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.215524+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.215748+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.215985+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.216239+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.216478+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.216724+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.216940+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.217203+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.217402+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.217688+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.217865+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.218170+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.218329+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.218661+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.218790+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.219147+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.219252+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.219629+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.219710+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.220115+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.220171+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.220605+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.220634+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.221089+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.221103+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.221606+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.222059+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.222102+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.222519+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.222594+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.222982+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.223076+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:00.223444+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:01.001147+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:01.603172+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:08.646820+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:20.393815+00:00", "trade", 4.8742, 25.0]
["2026-09-30T18:44:20.396134+00:00", "trade", 4.8742, 1.0]
["2026-09-30T18:44:25.801974+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:27.540402+00:00", "trade", 4.8709, 2.0]
["2026-09-30T18:44:27.545388+00:00", "trade", 4.874, 2.0]
["2026-09-30T18:44:34.017992+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:44:34.017993+00:00", "trade", 4.88, 276.0]
["2026-09-30T18:44:34.017999+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:44:34.018006+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018009+00:00", "trade", 4.88, 24.0]
["2026-09-30T18:44:34.018010+00:00", "trade", 4.88, 16.0]
["2026-09-30T18:44:34.018043+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018050+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018057+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018245+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018252+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018265+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018284+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:34.018427+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:44:34.018585+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:34.018586+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:44:34.018586+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:34.018622+00:00", "trade", 4.88, 20.0]
["2026-09-30T18:44:34.018671+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:34.018678+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:34.018798+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:34.018810+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:34.018844+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:34.018851+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:44:34.018946+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.019203+00:00", "trade", 4.88, 23.0]
["2026-09-30T18:44:34.019379+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.019397+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.019415+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.019441+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.020965+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.020983+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.022425+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.022578+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.022901+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.022928+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.022938+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.022979+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.023102+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.023109+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.023422+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.023446+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:44:34.023583+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.023606+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.024147+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.024426+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.024976+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.030721+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.036202+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.036883+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.119942+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.690810+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:34.690929+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:35.018732+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:35.026866+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:44:40.702310+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:40.702830+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:40.702841+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:40.703124+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:40.703326+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:40.703347+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:40.704258+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:45.394114+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:53.098849+00:00", "trade", 4.8702, 43.0]
["2026-09-30T18:44:54.518981+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.519197+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.519459+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.519684+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.519925+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.520163+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.520389+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.520652+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.520852+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.521133+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.521318+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.521617+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.521783+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.522101+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.522247+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.522582+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.522710+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.523065+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.523173+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.523551+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.523636+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.524037+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.524097+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.524528+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.524562+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.525016+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.525036+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.525520+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.525530+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.525972+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.526009+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:54.526019+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:55.299838+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:44:57.542402+00:00", "trade", 4.8794, 14.0]
["2026-09-30T18:45:04.020401+00:00", "trade", 4.8702, 3.0]
["2026-09-30T18:45:05.557051+00:00", "trade", 4.8751, 3.0]
["2026-09-30T18:45:12.104926+00:00", "trade", 4.8794, 11.0]
["2026-09-30T18:45:16.478318+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:45:20.405027+00:00", "trade", 4.8793, 2.0]
["2026-09-30T18:45:26.250397+00:00", "trade", 4.8794, 10.0]
["2026-09-30T18:45:26.253417+00:00", "trade", 4.8794, 1.0]
["2026-09-30T18:45:35.400824+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:35.908832+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:35.909310+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:38.089402+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:38.089444+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:39.827495+00:00", "trade", 4.8752, 31.0]
["2026-09-30T18:45:40.075267+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.075901+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.077432+00:00", "trade", 4.88, 21.0]
["2026-09-30T18:45:40.077465+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.077636+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.078143+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.078233+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.090780+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:40.096653+00:00", "trade", 4.88, 3.0]
["2026-09-30T18:45:40.855577+00:00", "trade", 4.88, 26.0]
["2026-09-30T18:45:40.859832+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:51.304068+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:45:51.304883+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:51.304932+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:57.694112+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:45:58.026746+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:46:05.142996+00:00", "trade", 4.8856, 100.0]
["2026-09-30T18:46:05.143793+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:46:05.619843+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:46:07.015313+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:46:07.020920+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:46:14.716425+00:00", "trade", 4.8856, 22.0]
["2026-09-30T18:46:24.172974+00:00", "trade", 4.88, 1.0]
["2026-09-30T18:46:37.799459+00:00", "trade", 4.8785, 10.0]
["2026-09-30T18:46:37.801816+00:00", "trade", 4.8785, 9.0]
["2026-09-30T18:46:37.803528+00:00", "trade", 4.8785, 2.0]
["2026-09-30T18:46:37.804883+00:00", "trade", 4.8785, 1.0]
["2026-09-30T18:46:37.805668+00:00", "trade", 4.8785, 6.0]
["2026-09-30T18:46:45.929319+00:00", "trade", 4.8788, 4.0]
["2026-09-30T18:46:45.931456+00:00", "trade", 4.8788, 2.0]
["2026-09-30T18:46:45.932358+00:00", "trade", 4.8788, 1.0]
["2026-09-30T18:46:47.730019+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730026+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730033+00:00", "trade", 4.89, 20.0]
["2026-09-30T18:46:47.730062+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730068+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730075+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730083+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730114+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:46:47.730115+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:46:47.730126+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730134+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730143+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:46:47.730164+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:46:47.730201+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:46:47.730231+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:46:47.730233+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:46:47.730306+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:46:47.730340+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:46:47.730553+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:46:47.731101+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.731122+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.731179+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.731371+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.731619+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.731863+00:00", "trade", 4.89, 50.0]
["2026-09-30T18:46:47.735059+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.745267+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:47.757977+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:46:47.757988+00:00", "trade", 4.9, 300.0]
["2026-09-30T18:46:47.758484+00:00", "trade", 4.9, 400.0]
["2026-09-30T18:46:47.999147+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:48.002155+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:46:49.710532+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:46:49.826461+00:00", "trade", 4.8943, 5.0]
["2026-09-30T18:47:00.810901+00:00", "trade", 4.8646, 59.0]
["2026-09-30T18:47:00.812207+00:00", "trade", 4.9, 120.0]
["2026-09-30T18:47:03.789009+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:47:06.760408+00:00", "trade", 4.8941, 13.0]
["2026-09-30T18:47:11.124028+00:00", "trade", 4.8941, 1.0]
["2026-09-30T18:47:20.705054+00:00", "trade", 4.9, 1.0]
["2026-09-30T18:47:24.275671+00:00", "trade", 4.89, 200.0]
["2026-09-30T18:47:33.500222+00:00", "trade", 4.8697, 8.0]
["2026-09-30T18:47:37.197026+00:00", "trade", 4.89, 55.0]
["2026-09-30T18:47:37.197028+00:00", "trade", 4.89, 24.0]
["2026-09-30T18:47:37.197028+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:47:37.197029+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:47:37.197033+00:00", "trade", 4.89, 10.0]
["2026-09-30T18:47:37.197035+00:00", "trade", 4.89, 1.0]
["2026-09-30T18:47:37.197041+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:47:37.197047+00:00", "quote", 4.89, 4.91]
["2026-09-30T18:47:37.197077+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197084+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197092+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197099+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197113+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197142+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197149+00:00", "trade", 4.89, 2.0]
["2026-09-30T18:47:37.197149+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197150+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:47:37.197150+00:00", "trade", 4.89, 2.0]
["2026-09-30T18:47:37.197156+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197170+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197316+00:00", "quote", 4.89, 4.9]
["2026-09-30T18:47:37.197349+00:00", "quote", 4.88, 4.9]
["2026-09-30T18:47:37.197350+00:00", "trade", 4.89, 100.0]
["2026-09-30T18:47:37.197414+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:47:37.197569+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:47:37.197633+00:00", "quote", 4.88, 4.89]
["2026-09-30T18:47:37.197763+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.197815+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.198136+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.198247+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.198280+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.198304+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.198703+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.199242+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.201397+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:47:37.201850+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:47:37.202081+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:47:37.202996+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:47:37.203234+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:47:37.204202+00:00", "quote", 4.87, 4.9]
["2026-09-30T18:47:37.205147+00:00", "trade", 4.89, 300.0]
["2026-09-30T18:47:37.267344+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:47:37.268234+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.269511+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.269583+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.269840+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.270739+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:47:37.270768+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:47:37.270768+00:00", "trade", 4.88, 100.0]
["2026-09-30T18:47:37.271103+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.271180+00:00", "trade", 4.88, 8.0]
["2026-09-30T18:47:37.271426+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:47:37.271512+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:47:37.271568+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:47:37.271586+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.271622+00:00", "trade", 4.88, 25.0]
["2026-09-30T18:47:37.272577+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.273738+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.274182+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:37.274254+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.274085+00:00", "trade", 4.87, 200.0]
["2026-09-30T18:47:38.274128+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.342454+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.342829+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:47:38.343326+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:47:38.343333+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:47:38.343343+00:00", "quote", 4.86, 4.89]
["2026-09-30T18:47:38.343641+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.344120+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.344179+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.344610+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.344642+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.345102+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.345123+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.345584+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.345603+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.346069+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.346089+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.346551+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.346573+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.347045+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.347060+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.347524+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.347548+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.348015+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.348033+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.348505+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.348520+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.349000+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.349016+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.349485+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.349503+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.349978+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.349993+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.350468+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.350484+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.350958+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.351007+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.351854+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.351869+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.352342+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.352363+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.352884+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.352901+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.353358+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.353380+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.353897+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.354351+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.354390+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.354836+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.354877+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.355302+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.355367+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.355782+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.355855+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.356246+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.356339+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.356709+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.356813+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.357170+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.357296+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.357630+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.357781+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.358092+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.358268+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.358555+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.358755+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.359017+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.359241+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.359478+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.359721+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.359939+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.360200+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.360407+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.360682+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.360871+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.361163+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.361349+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.361647+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.361808+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.362134+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.362286+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.362613+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.362744+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.363098+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.363214+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.363601+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.363678+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:38.864595+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:39.000696+00:00", "quote", 4.87, 4.89]
["2026-09-30T18:47:41.012353+00:00", "trade", 4.8745, 79.0]
["2026-09-30T18:47:43.408117+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408899+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:47:43.408900+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:47:43.408917+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408924+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408938+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408945+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408964+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408972+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408986+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408992+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:47:43.408994+00:00", "trade", 4.87, 19.0]
["2026-09-30T18:47:43.409002+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:47:43.409009+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:47:43.409128+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:47:43.409194+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.409202+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.409224+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.409313+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:47:43.409345+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:47:43.409451+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.409535+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.409785+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.409968+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.410225+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.413618+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.415169+00:00", "trade", 4.87, 1.0]
["2026-09-30T18:47:43.419496+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.419970+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.509933+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:43.756022+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:48.336145+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:50.065290+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:50.066033+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:50.066105+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:50.075980+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:50.076450+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:55.729814+00:00", "trade", 4.8836, 8.0]
["2026-09-30T18:47:55.730624+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:47:55.731849+00:00", "trade", 4.8836, 1.0]
["2026-09-30T18:47:55.733627+00:00", "trade", 4.8836, 1.0]
["2026-09-30T18:48:07.615051+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:07.615506+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:07.618174+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:09.525405+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:09.525847+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:10.077089+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:11.132091+00:00", "trade", 4.8832, 1.0]
["2026-09-30T18:48:11.322470+00:00", "trade", 4.8832, 3.0]
["2026-09-30T18:48:11.947389+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:11.951594+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:12.009845+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:12.555510+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:12.565459+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:12.565929+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:12.701697+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:17.363887+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:48:17.363887+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:48:17.363906+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:17.363912+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:17.363920+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:48:17.364314+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:48:17.364383+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:17.364390+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:17.365110+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:17.365559+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:17.370219+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:17.448299+00:00", "trade", 4.855, 49.0]
["2026-09-30T18:48:17.463923+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:17.464659+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:48:17.465140+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:48:18.273643+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:48:18.273718+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:48:18.273971+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:48:20.414568+00:00", "trade", 4.8794, 600.0]
["2026-09-30T18:48:36.870707+00:00", "trade", 4.8771, 1.0]
["2026-09-30T18:48:38.117353+00:00", "trade", 4.8794, 100.0]
["2026-09-30T18:48:53.855557+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:53.855645+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:53.855695+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:53.855734+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:53.857951+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:53.933113+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:58.693866+00:00", "trade", 4.8826, 100.0]
["2026-09-30T18:48:58.695594+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:48:59.411561+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:03.430742+00:00", "trade", 4.8822, 100.0]
["2026-09-30T18:49:04.949885+00:00", "trade", 4.8543, 2.0]
["2026-09-30T18:49:04.950390+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:04.952315+00:00", "trade", 4.8543, 6.0]
["2026-09-30T18:49:06.865855+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:10.743789+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:10.744284+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:10.744494+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:10.744993+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:11.140081+00:00", "trade", 4.8542, 1.0]
["2026-09-30T18:49:12.981610+00:00", "trade", 4.855, 100.0]
["2026-09-30T18:49:12.982862+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:13.721571+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:15.938353+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:15.939080+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:15.982619+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:26.326898+00:00", "trade", 4.8552, 1.0]
["2026-09-30T18:49:26.616811+00:00", "trade", 4.855, 1.0]
["2026-09-30T18:49:26.619723+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279869+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279870+00:00", "trade", 4.85, 200.0]
["2026-09-30T18:49:30.279871+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:49:30.279873+00:00", "trade", 4.85, 1.0]
["2026-09-30T18:49:30.279892+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279899+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279906+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279945+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279959+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:49:30.279982+00:00", "trade", 4.85, 10.0]
["2026-09-30T18:49:30.279990+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:49:30.280008+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:49:30.280052+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:49:30.280075+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.280082+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.280088+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.280097+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.280682+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.281093+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.283924+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:49:30.283934+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:49:30.284244+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.284735+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.284829+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.284859+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:49:30.285160+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.285248+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:49:30.285517+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.285887+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.287334+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:30.301425+00:00", "trade", 4.845, 400.0]
["2026-09-30T18:49:30.304634+00:00", "trade", 4.845, 400.0]
["2026-09-30T18:49:30.305378+00:00", "trade", 4.85, 11.0]
["2026-09-30T18:49:30.307321+00:00", "trade", 4.845, 1.0]
["2026-09-30T18:49:30.308285+00:00", "trade", 4.845, 400.0]
["2026-09-30T18:49:30.320443+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:49:30.320495+00:00", "trade", 4.845, 100.0]
["2026-09-30T18:49:30.320505+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:31.361945+00:00", "trade", 4.845, 200.0]
["2026-09-30T18:49:43.362593+00:00", "trade", 4.84, 25.0]
["2026-09-30T18:49:43.364211+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:50.639142+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:56.953954+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:49:56.954604+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:00.373223+00:00", "trade", 4.845, 34.0]
["2026-09-30T18:50:02.229035+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:06.279571+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:11.148102+00:00", "trade", 4.8461, 1.0]
["2026-09-30T18:50:13.730220+00:00", "trade", 4.8458, 4.0]
["2026-09-30T18:50:13.732958+00:00", "trade", 4.8458, 1.0]
["2026-09-30T18:50:19.881825+00:00", "trade", 4.8698, 22.0]
["2026-09-30T18:50:24.154033+00:00", "trade", 4.85, 24.0]
["2026-09-30T18:50:24.154034+00:00", "trade", 4.85, 55.0]
["2026-09-30T18:50:24.154036+00:00", "trade", 4.85, 14.0]
["2026-09-30T18:50:24.154037+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:50:24.154041+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:50:24.154068+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154075+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154081+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154088+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154113+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154120+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154127+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154134+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154139+00:00", "trade", 4.85, 3.0]
["2026-09-30T18:50:24.154153+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154160+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154166+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154173+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154181+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154190+00:00", "trade", 4.85, 97.0]
["2026-09-30T18:50:24.154193+00:00", "trade", 4.85, 174.0]
["2026-09-30T18:50:24.154203+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154217+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:50:24.154219+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:50:24.154219+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:50:24.154219+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154274+00:00", "quote", 4.84, 4.85]
["2026-09-30T18:50:24.154303+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:50:24.154379+00:00", "quote", 4.84, 4.86]
["2026-09-30T18:50:24.154448+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154455+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154470+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154497+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154533+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154553+00:00", "trade", 4.85, 26.0]
["2026-09-30T18:50:24.154585+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154618+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154645+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154887+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.154906+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.156445+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.158786+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.159677+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.164298+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.166114+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.166292+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217802+00:00", "trade", 4.86, 153.0]
["2026-09-30T18:50:24.217802+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217809+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217815+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217822+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217829+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217835+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.217838+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.217857+00:00", "trade", 4.86, 25.0]
["2026-09-30T18:50:24.218057+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218064+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218071+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218078+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218085+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218092+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218099+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218106+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:50:24.218162+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218179+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218185+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218186+00:00", "trade", 4.86, 161.0]
["2026-09-30T18:50:24.218211+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218217+00:00", "trade", 4.86, 39.0]
["2026-09-30T18:50:24.218233+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218243+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218248+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218253+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218264+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.218297+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218319+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.218372+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.218437+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.218844+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.218861+00:00", "trade", 4.86, 64.0]
["2026-09-30T18:50:24.221819+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.222211+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.222653+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.222830+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.222910+00:00", "trade", 4.86, 422.0]
["2026-09-30T18:50:24.226974+00:00", "trade", 4.86, 369.0]
["2026-09-30T18:50:24.228572+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.233887+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.254068+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.258410+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:50:24.354415+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.354798+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:24.420111+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:25.218018+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:25.218026+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:26.738880+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:29.647681+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:30.518739+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:50:31.520349+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:34.667423+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:36.090708+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:36.095407+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:42.475237+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:42.475273+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:42.565447+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:50:49.367907+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:01.965878+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:51:09.678632+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:10.259854+00:00", "trade", 4.86, 220.0]
["2026-09-30T18:51:10.334301+00:00", "trade", 4.86, 480.0]
["2026-09-30T18:51:11.156186+00:00", "trade", 4.8577, 1.0]
["2026-09-30T18:51:11.258434+00:00", "trade", 4.86, 400.0]
["2026-09-30T18:51:11.258495+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:11.259788+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:20.238360+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:20.238362+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:21.666881+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:21.666890+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:22.289947+00:00", "trade", 4.8608, 20.0]
["2026-09-30T18:51:22.469358+00:00", "trade", 4.8698, 1210.0]
["2026-09-30T18:51:22.470083+00:00", "trade", 4.86, 220.0]
["2026-09-30T18:51:22.472427+00:00", "trade", 4.86, 80.0]
["2026-09-30T18:51:22.473046+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:22.473143+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:22.473538+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:22.473673+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:22.473682+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:25.540055+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:27.535448+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:28.547534+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:51:31.796663+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:32.532347+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:51:46.554769+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:51:46.555148+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:02.057726+00:00", "trade", 4.86, 500.0]
["2026-09-30T18:52:03.021177+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:52:05.855653+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:06.508315+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:52:09.362444+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:11.164762+00:00", "trade", 4.8637, 1.0]
["2026-09-30T18:52:12.061457+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:12.061905+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:19.055332+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:20.506282+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:26.009936+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:26.010314+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:31.710983+00:00", "trade", 4.86, 6.0]
["2026-09-30T18:52:32.367700+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:52:35.236433+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:36.491420+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:52:36.491504+00:00", "trade", 4.85, 98.0]
["2026-09-30T18:52:36.492247+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:36.506786+00:00", "trade", 4.85, 100.0]
["2026-09-30T18:52:36.506826+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:42.859757+00:00", "trade", 4.8571, 3.0]
["2026-09-30T18:52:44.177834+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:48.308935+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:49.121037+00:00", "trade", 4.86, 160.0]
["2026-09-30T18:52:49.121038+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:49.121150+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:49.121522+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:49.121630+00:00", "trade", 4.86, 14.0]
["2026-09-30T18:52:51.338813+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:51.499767+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:53.608487+00:00", "trade", 4.8699, 5.0]
["2026-09-30T18:52:57.044336+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:52:58.017680+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:04.310563+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:53:04.311868+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:53:06.439548+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:07.997987+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:11.172717+00:00", "trade", 4.8557, 1.0]
["2026-09-30T18:53:20.404008+00:00", "trade", 4.8566, 600.0]
["2026-09-30T18:53:21.154762+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:53:21.155501+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:21.217456+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:53:21.258284+00:00", "trade", 4.86, 180.0]
["2026-09-30T18:53:21.261751+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:21.261753+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:53:21.261779+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:53:21.262208+00:00", "trade", 4.86, 90.0]
["2026-09-30T18:53:31.952620+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:31.953163+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:32.084824+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:33.163706+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:53:36.829621+00:00", "trade", 4.8579, 6.0]
["2026-09-30T18:53:40.298570+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:40.298948+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:43.410859+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:45.177545+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:47.521430+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:47.757421+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:49.908567+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:50.522393+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:51.215548+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:53:51.215550+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:51.217596+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:51.302790+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:53:53.490924+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:53.491378+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:54.374263+00:00", "trade", 4.8568, 100.0]
["2026-09-30T18:53:55.732720+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:55.733406+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:53:55.973809+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:04.790256+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:54:07.463090+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:07.463554+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:08.587143+00:00", "trade", 4.8699, 5.0]
["2026-09-30T18:54:10.551228+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:11.173248+00:00", "trade", 4.8569, 100.0]
["2026-09-30T18:54:11.181616+00:00", "trade", 4.86, 2.0]
["2026-09-30T18:54:21.569713+00:00", "trade", 4.8599, 4.0]
["2026-09-30T18:54:24.670671+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:24.671125+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:28.602289+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:33.655620+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:33.655967+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:33.656000+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:33.656334+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:54:35.890352+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:54:36.477228+00:00", "trade", 4.86, 240.0]
["2026-09-30T18:54:37.047948+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:54:59.703525+00:00", "trade", 4.8627, 450.0]
["2026-09-30T18:54:59.704200+00:00", "trade", 4.85, 17.0]
["2026-09-30T18:55:00.788574+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:00.789300+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:03.207035+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:55:04.271741+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:04.272119+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:04.574027+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:08.900293+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:55:09.566505+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:09.566965+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:10.620066+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:10.620448+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:11.021778+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:11.457521+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:16.096151+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:16.729959+00:00", "trade", 4.8613, 4.0]
["2026-09-30T18:55:16.732080+00:00", "trade", 4.8613, 1.0]
["2026-09-30T18:55:19.472482+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:19.531380+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:24.049034+00:00", "trade", 4.86, 36.0]
["2026-09-30T18:55:30.788494+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:55:36.545300+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:40.044566+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:55:41.623540+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:44.587531+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:44.588613+00:00", "trade", 4.86, 96.0]
["2026-09-30T18:55:44.591994+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:45.575950+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:47.043586+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:47.043597+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:47.043760+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:47.044164+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:55:50.375813+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:55:54.689916+00:00", "trade", 4.8641, 10.0]
["2026-09-30T18:55:54.692615+00:00", "trade", 4.8641, 1.0]
["2026-09-30T18:55:58.061806+00:00", "trade", 4.86, 22.0]
["2026-09-30T18:56:05.189200+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:56:10.088978+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:56:10.453744+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:56:11.576356+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:56:13.343500+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:56:13.343885+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:56:30.362973+00:00", "trade", 4.8543, 100.0]
["2026-09-30T18:56:33.191155+00:00", "trade", 4.8555, 1.0]
["2026-09-30T18:56:34.311316+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:56:34.763178+00:00", "trade", 4.86, 700.0]
["2026-09-30T18:56:34.782563+00:00", "trade", 4.86, 300.0]
["2026-09-30T18:56:43.692533+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:56:44.202853+00:00", "trade", 4.8595, 1.0]
["2026-09-30T18:56:55.127654+00:00", "trade", 4.8654, 19.0]
["2026-09-30T18:56:55.149722+00:00", "trade", 4.8654, 1.0]
["2026-09-30T18:56:57.148784+00:00", "trade", 4.8654, 1.0]
["2026-09-30T18:56:59.646392+00:00", "trade", 4.86, 5.0]
["2026-09-30T18:57:02.282387+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:57:02.282825+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:57:02.283835+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:57:02.283929+00:00", "trade", 4.87, 500.0]
["2026-09-30T18:57:02.284711+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:57:02.327675+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:57:02.327698+00:00", "trade", 4.86, 1000.0]
["2026-09-30T18:57:04.411384+00:00", "trade", 4.8613, 10.0]
["2026-09-30T18:57:04.413382+00:00", "trade", 4.8613, 2.0]
["2026-09-30T18:57:04.415623+00:00", "trade", 4.8613, 1.0]
["2026-09-30T18:57:07.786535+00:00", "trade", 4.87, 5.0]
["2026-09-30T18:57:07.786546+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:57:07.787027+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:07.787279+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:07.787770+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:07.787998+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:11.488695+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:12.013635+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:13.861186+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:17.128717+00:00", "trade", 4.8612, 33.0]
["2026-09-30T18:57:17.184193+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:20.906040+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:57:27.497038+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:32.533659+00:00", "trade", 4.8625, 100.0]
["2026-09-30T18:57:32.534366+00:00", "trade", 4.865, 12.0]
["2026-09-30T18:57:33.282761+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:33.282951+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:35.997743+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:36.155536+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:57:36.911281+00:00", "trade", 4.8615, 20.0]
["2026-09-30T18:57:36.912109+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:36.912605+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:43.109700+00:00", "trade", 4.858, 2.0]
["2026-09-30T18:57:44.210845+00:00", "trade", 4.8632, 1.0]
["2026-09-30T18:57:49.755156+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:49.755999+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:57:51.054008+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:57:56.888795+00:00", "trade", 4.8579, 6.0]
["2026-09-30T18:58:05.340148+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:06.129709+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:06.874529+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:12.610069+00:00", "trade", 4.8623, 2.0]
["2026-09-30T18:58:12.738806+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:12.739295+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:14.343927+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:14.350905+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:58:14.394093+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:18.889175+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:18.980701+00:00", "trade", 4.8579, 395.0]
["2026-09-30T18:58:20.413791+00:00", "trade", 4.8613, 600.0]
["2026-09-30T18:58:20.414679+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.517832+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:58:20.517833+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:58:20.517835+00:00", "trade", 4.87, 120.0]
["2026-09-30T18:58:20.517837+00:00", "trade", 4.87, 80.0]
["2026-09-30T18:58:20.517840+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.517861+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.517862+00:00", "trade", 4.87, 80.0]
["2026-09-30T18:58:20.517869+00:00", "trade", 4.87, 20.0]
["2026-09-30T18:58:20.517870+00:00", "trade", 4.87, 30.0]
["2026-09-30T18:58:20.517890+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.517911+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518033+00:00", "trade", 4.87, 170.0]
["2026-09-30T18:58:20.518083+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518092+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518099+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518106+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518112+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518113+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518120+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518121+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518131+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518233+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518304+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518311+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518318+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518357+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518402+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518403+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518403+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518404+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518418+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518420+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518420+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518421+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:58:20.518435+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518491+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518496+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518499+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518522+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518529+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518534+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518535+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518536+00:00", "trade", 4.87, 28.0]
["2026-09-30T18:58:20.518537+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518539+00:00", "trade", 4.87, 34.0]
["2026-09-30T18:58:20.518542+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518543+00:00", "trade", 4.87, 88.0]
["2026-09-30T18:58:20.518544+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518564+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518570+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:58:20.518579+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518582+00:00", "trade", 4.87, 12.0]
["2026-09-30T18:58:20.518583+00:00", "trade", 4.87, 400.0]
["2026-09-30T18:58:20.518597+00:00", "quote", 4.87, 4.88]
["2026-09-30T18:58:20.518614+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:58:20.518616+00:00", "quote", 4.86, 4.88]
["2026-09-30T18:58:20.518621+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518628+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518635+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518642+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518649+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518656+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518662+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518670+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518725+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:58:20.518756+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:58:20.518763+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:58:20.518770+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:58:20.518776+00:00", "quote", 4.87, 4.87]
["2026-09-30T18:58:20.518795+00:00", "trade", 4.87, 57.0]
["2026-09-30T18:58:20.518798+00:00", "trade", 4.87, 60.0]
["2026-09-30T18:58:20.518805+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.518832+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518841+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518961+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518970+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.518978+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.519064+00:00", "trade", 4.87, 100.0]
["2026-09-30T18:58:20.519069+00:00", "trade", 4.87, 41.0]
["2026-09-30T18:58:20.519094+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.519238+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.519245+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.520822+00:00", "trade", 4.865, 400.0]
["2026-09-30T18:58:20.521209+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:58:20.521656+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.523339+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.523617+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.524393+00:00", "trade", 4.87, 1000.0]
["2026-09-30T18:58:20.525072+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.528194+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.568760+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:20.780464+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:23.991806+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:32.699316+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:58:32.699619+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.211055+00:00", "trade", 4.87, 32.0]
["2026-09-30T18:58:33.211056+00:00", "trade", 4.87, 28.0]
["2026-09-30T18:58:33.211057+00:00", "trade", 4.87, 40.0]
["2026-09-30T18:58:33.211105+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.211775+00:00", "trade", 4.865, 220.0]
["2026-09-30T18:58:33.211794+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.212215+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.213112+00:00", "trade", 4.865, 200.0]
["2026-09-30T18:58:33.215912+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:58:33.220483+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:33.220545+00:00", "trade", 4.86, 38.0]
["2026-09-30T18:58:33.220546+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:33.220548+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:33.220549+00:00", "trade", 4.86, 10.0]
["2026-09-30T18:58:33.220552+00:00", "trade", 4.86, 50.0]
["2026-09-30T18:58:33.220742+00:00", "trade", 4.86, 50.0]
["2026-09-30T18:58:33.220744+00:00", "trade", 4.86, 500.0]
["2026-09-30T18:58:33.220762+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.220769+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.220783+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:33.220790+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:58:33.220797+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:58:33.220804+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:58:33.220818+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:58:33.220829+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:33.220832+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:58:33.220833+00:00", "trade", 4.86, 400.0]
["2026-09-30T18:58:33.220836+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:58:33.220848+00:00", "quote", 4.86, 4.86]
["2026-09-30T18:58:33.220919+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221247+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221256+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221275+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221306+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221314+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221360+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.221835+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.222310+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.225997+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.226415+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.226431+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.227645+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.231477+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.262524+00:00", "trade", 4.855, 200.0]
["2026-09-30T18:58:33.262564+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.269612+00:00", "trade", 4.855, 1000.0]
["2026-09-30T18:58:33.269916+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.269944+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:33.271243+00:00", "trade", 4.855, 220.0]
["2026-09-30T18:58:33.274226+00:00", "trade", 4.855, 180.0]
["2026-09-30T18:58:33.320936+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:34.220043+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:35.667041+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.140758+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226431+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226432+00:00", "trade", 4.86, 34.0]
["2026-09-30T18:58:36.226434+00:00", "trade", 4.86, 163.0]
["2026-09-30T18:58:36.226435+00:00", "trade", 4.86, 9.0]
["2026-09-30T18:58:36.226437+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:36.226437+00:00", "trade", 4.86, 38.0]
["2026-09-30T18:58:36.226439+00:00", "trade", 4.86, 80.0]
["2026-09-30T18:58:36.226439+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226441+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:36.226444+00:00", "trade", 4.86, 20.0]
["2026-09-30T18:58:36.226444+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:36.226446+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226448+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:36.226449+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:36.226452+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:36.226452+00:00", "trade", 4.86, 200.0]
["2026-09-30T18:58:36.226453+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226460+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226502+00:00", "trade", 4.86, 163.0]
["2026-09-30T18:58:36.226505+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226511+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226518+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226527+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:36.226532+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:36.226532+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226533+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:36.226535+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:58:36.226545+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226581+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226605+00:00", "trade", 4.86, 28.0]
["2026-09-30T18:58:36.226612+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226625+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226660+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226701+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226725+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226737+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226769+00:00", "quote", 4.85, 4.86]
["2026-09-30T18:58:36.226828+00:00", "trade", 4.86, 117.0]
["2026-09-30T18:58:36.226830+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:36.226830+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:58:36.226838+00:00", "trade", 4.86, 50.0]
["2026-09-30T18:58:36.226868+00:00", "quote", 4.85, 4.87]
["2026-09-30T18:58:36.226874+00:00", "trade", 4.86, 150.0]
["2026-09-30T18:58:36.226899+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.226906+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.226927+00:00", "trade", 4.86, 100.0]
["2026-09-30T18:58:36.226946+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.226954+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.227135+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.227250+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.227391+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.227404+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.227680+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.228484+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.333076+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:36.851140+00:00", "trade", 4.864, 5.0]
["2026-09-30T18:58:38.405142+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:38.406075+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:38.406141+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:42.020279+00:00", "trade", 4.865, 5.0]
["2026-09-30T18:58:44.218918+00:00", "trade", 4.8639, 1.0]
["2026-09-30T18:58:44.220563+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.799602+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.799849+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.800116+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.800357+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.800845+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.801301+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:50.801762+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:53.964729+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:53.964946+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:53.965451+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:54.172089+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:54.172411+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:54.173092+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:54.182035+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:54.182515+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:58:54.372334+00:00", "trade", 4.8633, 100.0]
["2026-09-30T18:58:59.699467+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.543232+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.543488+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.544199+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.544222+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.575231+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.958131+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.958476+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.958648+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.958923+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.959126+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.959433+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.959904+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:03.968070+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:04.301864+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.607616+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.607624+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.608080+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.609077+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.828928+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.829445+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.829917+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.838868+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:05.839359+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:07.092203+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:10.012100+00:00", "trade", 4.864, 1.0]
["2026-09-30T18:59:10.558461+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:10.559559+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:59:10.846038+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:10.846491+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:13.288617+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:15.606395+00:00", "trade", 4.8633, 100.0]
["2026-09-30T18:59:15.776731+00:00", "trade", 4.86, 1.0]
["2026-09-30T18:59:15.776838+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:15.777115+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:15.777354+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:15.777846+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:19.869304+00:00", "trade", 4.87, 76.0]
["2026-09-30T18:59:21.024169+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:21.322124+00:00", "trade", 4.865, 1.0]
["2026-09-30T18:59:21.322808+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:34.825350+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:35.754144+00:00", "trade", 4.865, 100.0]
["2026-09-30T18:59:38.769035+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:39.849586+00:00", "trade", 4.8619, 100.0]
["2026-09-30T18:59:41.985710+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:41.991112+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:42.059215+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:42.344488+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:42.344488+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:44.226942+00:00", "trade", 4.8663, 1.0]
["2026-09-30T18:59:46.310310+00:00", "trade", 4.864, 10.0]
["2026-09-30T18:59:47.006649+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:49.063969+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:50.547259+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:53.517105+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:53.893810+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:53.971699+00:00", "trade", 4.865, 10.0]
["2026-09-30T18:59:56.638368+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:56.638835+00:00", "quote", 4.86, 4.87]
["2026-09-30T18:59:57.270562+00:00", "trade", 4.8662, 1.0]
["2026-09-30T18:59:59.027059+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:00:00.059331+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:00.339042+00:00", "trade", 4.865, 20.0]
["2026-09-30T19:00:00.339043+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:00.339487+00:00", "trade", 4.865, 26.0]
["2026-09-30T19:00:00.339623+00:00", "trade", 4.865, 4.0]
["2026-09-30T19:00:06.359047+00:00", "trade", 4.865, 13.0]
["2026-09-30T19:00:07.613106+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:07.945462+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:00:07.945713+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:08.141961+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:08.719577+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:08.719894+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:00:08.719899+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:00:08.720295+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:08.721170+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:15.912000+00:00", "trade", 4.8636, 22.0]
["2026-09-30T19:00:27.905096+00:00", "trade", 4.864, 26.0]
["2026-09-30T19:00:40.775433+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:00:40.777024+00:00", "trade", 4.86, 34.0]
["2026-09-30T19:00:40.777025+00:00", "trade", 4.86, 38.0]
["2026-09-30T19:00:40.777027+00:00", "trade", 4.86, 400.0]
["2026-09-30T19:00:40.777028+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:00:40.777032+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:00:40.777032+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:00:40.777081+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777123+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777321+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777338+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777353+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777375+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777376+00:00", "trade", 4.86, 15.0]
["2026-09-30T19:00:40.777399+00:00", "trade", 4.86, 90.0]
["2026-09-30T19:00:40.777405+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:00:40.777422+00:00", "trade", 4.86, 25.0]
["2026-09-30T19:00:40.777424+00:00", "trade", 4.86, 9.0]
["2026-09-30T19:00:40.777424+00:00", "trade", 4.86, 90.0]
["2026-09-30T19:00:40.777426+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:00:40.777498+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.777505+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.777697+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.777715+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.777746+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.778219+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.778249+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.778324+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.781829+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.782334+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.783713+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.784219+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.785924+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.830425+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.878391+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.878901+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.879130+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:00:40.879376+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:00:40.879613+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:00:40.879656+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:00:40.879679+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:40.880192+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:44.186904+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:44.235757+00:00", "trade", 4.8614, 2.0]
["2026-09-30T19:00:47.297867+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:00:47.298092+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:00:47.298352+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:00:47.298356+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:47.298403+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:47.298672+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:47.302609+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:47.447352+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:48.022617+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:48.024122+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:48.229187+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:48.897605+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:00:51.490352+00:00", "trade", 4.8603, 5.0]
["2026-09-30T19:00:51.491962+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:00.026220+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:00.026705+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:00.187670+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:01.799010+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:01.996592+00:00", "trade", 4.854, 7.0]
["2026-09-30T19:01:04.763882+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:05.142541+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:09.653160+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:01:09.658032+00:00", "trade", 4.855, 5.0]
["2026-09-30T19:01:24.570880+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:01:26.019793+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:01:31.051701+00:00", "trade", 4.855, 1000.0]
["2026-09-30T19:01:31.052487+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:01:31.052892+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:01:31.052974+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:01:31.055026+00:00", "trade", 4.855, 60.0]
["2026-09-30T19:01:31.259679+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:01:31.260187+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:01:31.270726+00:00", "trade", 4.855, 80.0]
["2026-09-30T19:01:31.271843+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:01:31.335829+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:01:32.147206+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:32.497615+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:37.085549+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:49.026080+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:50.341350+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:50.349967+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:01:50.350761+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:51.190671+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:01:51.190712+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:01:58.982312+00:00", "trade", 4.8545, 9.0]
["2026-09-30T19:02:02.572827+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:02:05.034615+00:00", "trade", 4.8545, 15.0]
["2026-09-30T19:02:08.001905+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:02:11.770799+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:02:18.604965+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:18.605008+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:18.607835+00:00", "trade", 4.855, 7.0]
["2026-09-30T19:02:18.608624+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.716326+00:00", "trade", 4.85, 11.0]
["2026-09-30T19:02:19.720282+00:00", "trade", 4.85, 46.0]
["2026-09-30T19:02:19.720284+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:02:19.720286+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:02:19.720287+00:00", "trade", 4.85, 10.0]
["2026-09-30T19:02:19.720290+00:00", "trade", 4.85, 48.0]
["2026-09-30T19:02:19.720297+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.720310+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.720348+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.720388+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:02:19.720395+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:02:19.720398+00:00", "trade", 4.85, 2.0]
["2026-09-30T19:02:19.720900+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.722472+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.746409+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:02:19.746409+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:19.759230+00:00", "trade", 4.855, 5.0]
["2026-09-30T19:02:19.766910+00:00", "trade", 4.85, 52.0]
["2026-09-30T19:02:19.766911+00:00", "trade", 4.85, 48.0]
["2026-09-30T19:02:19.766917+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:25.131134+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:31.012074+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:35.529580+00:00", "trade", 4.8609, 100.0]
["2026-09-30T19:02:37.841276+00:00", "trade", 4.85, 16.0]
["2026-09-30T19:02:39.369404+00:00", "trade", 4.8561, 13.0]
["2026-09-30T19:02:39.567514+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:40.128956+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:42.423426+00:00", "trade", 4.855, 5.0]
["2026-09-30T19:02:43.001546+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:43.002005+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:44.543170+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:47.870512+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:47.872186+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:02:47.936494+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:02:59.790079+00:00", "trade", 4.8515, 1.0]
["2026-09-30T19:03:00.124399+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:04.679688+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:04.680150+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:04.681926+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:03:04.728862+00:00", "trade", 4.8516, 2.0]
["2026-09-30T19:03:05.042695+00:00", "trade", 4.8515, 15.0]
["2026-09-30T19:03:06.241966+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:08.469427+00:00", "trade", 4.8538, 10.0]
["2026-09-30T19:03:12.396344+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:03:12.397055+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:14.545121+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:19.644714+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:03:19.645255+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:19.645676+00:00", "trade", 4.855, 7.0]
["2026-09-30T19:03:19.691870+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:20.413924+00:00", "trade", 4.8609, 600.0]
["2026-09-30T19:03:21.748830+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:21.749301+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:23.678981+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:03:25.347828+00:00", "trade", 4.855, 120.0]
["2026-09-30T19:03:25.348429+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:25.471219+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:42.336737+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:03:43.749379+00:00", "trade", 4.8538, 14.0]
["2026-09-30T19:03:49.521476+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:03:49.522100+00:00", "trade", 4.855, 96.0]
["2026-09-30T19:03:49.555921+00:00", "trade", 4.8586, 1.0]
["2026-09-30T19:03:49.811443+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:03:54.209621+00:00", "trade", 4.8538, 24.0]
["2026-09-30T19:03:54.213156+00:00", "trade", 4.8538, 3.0]
["2026-09-30T19:03:54.214602+00:00", "trade", 4.8538, 1.0]
["2026-09-30T19:03:54.382214+00:00", "trade", 4.8559, 96.0]
["2026-09-30T19:03:56.460096+00:00", "trade", 4.855, 8.0]
["2026-09-30T19:03:59.220984+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:03:59.798867+00:00", "trade", 4.8543, 2.0]
["2026-09-30T19:04:05.050666+00:00", "trade", 4.8543, 15.0]
["2026-09-30T19:04:05.878386+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:04:08.070551+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:15.604341+00:00", "trade", 4.8557, 100.0]
["2026-09-30T19:04:15.609609+00:00", "trade", 4.8543, 5.0]
["2026-09-30T19:04:16.344384+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:34.505346+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:04:35.929429+00:00", "trade", 4.8551, 5.0]
["2026-09-30T19:04:37.188186+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:38.884451+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:04:38.884783+00:00", "trade", 4.85, 99.0]
["2026-09-30T19:04:38.885002+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:38.885264+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:39.317108+00:00", "trade", 4.855, 8.0]
["2026-09-30T19:04:39.317944+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:49.156840+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:49.196186+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:04:55.289871+00:00", "trade", 4.8535, 5.0]
["2026-09-30T19:04:58.368323+00:00", "trade", 4.855, 17.0]
["2026-09-30T19:05:00.017622+00:00", "trade", 4.8553, 45.0]
["2026-09-30T19:05:00.502935+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:00.503029+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:01.599019+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:01.805781+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:02.025685+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:02.026378+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:04.639191+00:00", "trade", 4.855, 5.0]
["2026-09-30T19:05:05.227731+00:00", "trade", 4.855, 80.0]
["2026-09-30T19:05:05.227774+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:05.228219+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:05.265932+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:06.957343+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:06.957909+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:07.183623+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:07.183641+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:05:07.183923+00:00", "trade", 4.85, 99.0]
["2026-09-30T19:05:07.184000+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:07.184125+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:07.184427+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:07.188001+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:08.747309+00:00", "trade", 4.8548, 27.0]
["2026-09-30T19:05:09.811670+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:05:09.811717+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:09.812475+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:16.165670+00:00", "trade", 4.855, 40.0]
["2026-09-30T19:05:17.015379+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:17.015403+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:22.195202+00:00", "trade", 4.855, 8.0]
["2026-09-30T19:05:23.150158+00:00", "trade", 4.8541, 4.0]
["2026-09-30T19:05:40.024641+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:40.031613+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:05:40.818351+00:00", "trade", 4.854, 16.0]
["2026-09-30T19:05:41.027523+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:05:41.027556+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:44.337320+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:05:48.030189+00:00", "trade", 4.8531, 5.0]
["2026-09-30T19:05:49.819423+00:00", "trade", 4.855, 2.0]
["2026-09-30T19:05:49.819433+00:00", "trade", 4.855, 2.0]
["2026-09-30T19:05:49.819440+00:00", "trade", 4.855, 2.0]
["2026-09-30T19:05:49.819498+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:49.819880+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:05:51.588613+00:00", "trade", 4.8606, 1.0]
["2026-09-30T19:05:55.189985+00:00", "trade", 4.8606, 11.0]
["2026-09-30T19:05:56.029566+00:00", "trade", 4.8534, 3.0]
["2026-09-30T19:05:59.897807+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:02.092476+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:03.035826+00:00", "trade", 4.86, 16.0]
["2026-09-30T19:06:03.635508+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:04.150208+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:06:05.389393+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:05.389398+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:06:05.389713+00:00", "trade", 4.85, 99.0]
["2026-09-30T19:06:05.390211+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:05.393072+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:05.657951+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:05.657980+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:08.677621+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:09.771027+00:00", "trade", 4.8523, 4.0]
["2026-09-30T19:06:10.868719+00:00", "trade", 4.8522, 2.0]
["2026-09-30T19:06:15.809483+00:00", "trade", 4.8526, 10.0]
["2026-09-30T19:06:18.878152+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:06:19.711435+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:06:19.711439+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:19.711857+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:19.711887+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:24.063221+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:24.063273+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:24.449644+00:00", "trade", 4.8525, 2.0]
["2026-09-30T19:06:26.063092+00:00", "trade", 4.8537, 12.0]
["2026-09-30T19:06:31.694291+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:31.824264+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:06:35.903166+00:00", "trade", 4.8529, 16.0]
["2026-09-30T19:06:36.690760+00:00", "trade", 4.855, 2.0]
["2026-09-30T19:06:36.691133+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:39.950784+00:00", "trade", 4.8536, 40.0]
["2026-09-30T19:06:45.033830+00:00", "trade", 4.856, 500.0]
["2026-09-30T19:06:45.033915+00:00", "trade", 4.86, 38.0]
["2026-09-30T19:06:45.033916+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.033920+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:06:45.033920+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.033922+00:00", "trade", 4.86, 62.0]
["2026-09-30T19:06:45.033950+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.033980+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.033989+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.033999+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.034107+00:00", "trade", 4.86, 38.0]
["2026-09-30T19:06:45.034169+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.034176+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.034184+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.034191+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:06:45.034198+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034202+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034205+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034208+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034210+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034217+00:00", "trade", 4.86, 9.0]
["2026-09-30T19:06:45.034218+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034221+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:06:45.034223+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034225+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034232+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034238+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034439+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034449+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034500+00:00", "trade", 4.86, 34.0]
["2026-09-30T19:06:45.034502+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:06:45.034502+00:00", "trade", 4.86, 45.0]
["2026-09-30T19:06:45.034502+00:00", "trade", 4.86, 160.0]
["2026-09-30T19:06:45.034504+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034507+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034508+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034510+00:00", "trade", 4.86, 99.0]
["2026-09-30T19:06:45.034541+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:06:45.034548+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:06:45.034548+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034548+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034548+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034604+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.034644+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034688+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034749+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034783+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034797+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034843+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034931+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034955+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034970+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.034978+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.035145+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.036755+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.037946+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.039897+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.040591+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.040598+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.041272+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.042624+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.042998+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.043105+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.043227+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.043314+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.059796+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.059816+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.060287+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.060387+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.060412+00:00", "trade", 4.86, 99.0]
["2026-09-30T19:06:45.067138+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:06:45.121493+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.121988+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.122245+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.122669+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.132053+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.157317+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.453335+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.453832+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.456054+00:00", "trade", 4.865, 25.0]
["2026-09-30T19:06:45.456742+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:06:45.456765+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.456829+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:06:45.456842+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:06:45.457182+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.457209+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:06:45.457275+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.489845+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:45.659674+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:46.521861+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:47.092738+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:06:58.838670+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:07:00.749412+00:00", "trade", 4.8592, 1.0]
["2026-09-30T19:07:01.973399+00:00", "trade", 4.8673, 8.0]
["2026-09-30T19:07:01.973754+00:00", "trade", 4.8673, 1.0]
["2026-09-30T19:07:13.230421+00:00", "trade", 4.8602, 1.0]
["2026-09-30T19:07:19.755584+00:00", "trade", 4.8575, 4.0]
["2026-09-30T19:07:24.340524+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:07:24.341214+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:25.341176+00:00", "trade", 4.865, 17.0]
["2026-09-30T19:07:27.749946+00:00", "trade", 4.8602, 10.0]
["2026-09-30T19:07:29.604223+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:35.526958+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:36.830017+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:36.931322+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:39.367431+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:42.833731+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:07:43.845381+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:07:45.598334+00:00", "trade", 4.865, 25.0]
["2026-09-30T19:07:45.599030+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:45.876268+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:07:47.074146+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:47.077185+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:49.442362+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:07:51.352826+00:00", "trade", 4.864, 15.0]
["2026-09-30T19:08:01.790484+00:00", "trade", 4.8649, 1.0]
["2026-09-30T19:08:06.097187+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:07.034247+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:12.441201+00:00", "trade", 4.8583, 15.0]
["2026-09-30T19:08:13.749667+00:00", "trade", 4.8602, 8.0]
["2026-09-30T19:08:13.752350+00:00", "trade", 4.8602, 6.0]
["2026-09-30T19:08:16.609465+00:00", "trade", 4.8602, 11.0]
["2026-09-30T19:08:19.080968+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:08:19.081944+00:00", "trade", 4.865, 20.0]
["2026-09-30T19:08:20.417077+00:00", "trade", 4.8586, 100.0]
["2026-09-30T19:08:23.614575+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:23.989366+00:00", "trade", 4.8578, 300.0]
["2026-09-30T19:08:25.014007+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:25.734540+00:00", "trade", 4.864, 1.0]
["2026-09-30T19:08:32.304828+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.305571+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.305636+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.317109+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.555434+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.766485+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.766943+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:32.767277+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:35.093109+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:35.787319+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:08:35.787782+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:35.787836+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:35.787944+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:35.788628+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:08:35.849689+00:00", "trade", 4.8577, 17.0]
["2026-09-30T19:08:35.852777+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:38.135300+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:38.135753+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:38.289741+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:42.368373+00:00", "trade", 4.8589, 4.0]
["2026-09-30T19:08:46.885209+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:46.973847+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:47.353855+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:08:54.385490+00:00", "trade", 4.8591, 800.0]
["2026-09-30T19:09:02.030187+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:09:05.926859+00:00", "trade", 4.8592, 4.0]
["2026-09-30T19:09:10.710298+00:00", "trade", 4.8574, 6.0]
["2026-09-30T19:09:15.612312+00:00", "trade", 4.8592, 100.0]
["2026-09-30T19:09:17.337193+00:00", "trade", 4.8645, 1.0]
["2026-09-30T19:09:22.549694+00:00", "trade", 4.8642, 2.0]
["2026-09-30T19:09:23.792497+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:24.803772+00:00", "trade", 4.8614, 105.0]
["2026-09-30T19:09:24.803800+00:00", "trade", 4.8614, 1.0]
["2026-09-30T19:09:24.804461+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:24.804574+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:24.804585+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:24.815296+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:24.815792+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:24.815836+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:25.254862+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:36.593207+00:00", "trade", 4.8612, 16.0]
["2026-09-30T19:09:38.936844+00:00", "trade", 4.8594, 7.0]
["2026-09-30T19:09:39.662387+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:39.735023+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:41.470458+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:42.729159+00:00", "trade", 4.8572, 92.0]
["2026-09-30T19:09:42.729845+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:09:45.024050+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:48.944600+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:51.745395+00:00", "trade", 4.865, 20.0]
["2026-09-30T19:09:55.520409+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:57.332992+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:58.691651+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:09:59.370175+00:00", "trade", 4.8602, 9.0]
["2026-09-30T19:10:00.031407+00:00", "trade", 4.8596, 4.0]
["2026-09-30T19:10:00.381122+00:00", "trade", 4.8598, 35.0]
["2026-09-30T19:10:07.013821+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.014207+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.029035+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:10:07.029501+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.029805+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.029813+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.030002+00:00", "trade", 4.865, 3.0]
["2026-09-30T19:10:07.030283+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.030762+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.030842+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.031227+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:07.081719+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:08.852852+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:10:09.123744+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:09.160597+00:00", "trade", 4.8571, 24.0]
["2026-09-30T19:10:09.161362+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:09.161369+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:09.326023+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:09.840881+00:00", "trade", 4.8598, 4.0]
["2026-09-30T19:10:10.256181+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:14.007945+00:00", "trade", 4.865, 3.0]
["2026-09-30T19:10:14.215542+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:14.215549+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:14.216047+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:14.216059+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:14.409434+00:00", "trade", 4.8613, 1.0]
["2026-09-30T19:10:15.816956+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.125458+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.125874+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.125930+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.126064+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.126400+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.126539+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.126699+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:10:16.126871+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.127015+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.127332+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.127477+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.127506+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.288660+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:10:16.346452+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:10:16.346688+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:10:16.347216+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.347223+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:16.350282+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:10:16.350566+00:00", "trade", 4.86, 11.0]
["2026-09-30T19:10:16.352864+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:10:16.353419+00:00", "trade", 4.86, 189.0]
["2026-09-30T19:10:16.353422+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:21.809287+00:00", "trade", 4.8614, 4.0]
["2026-09-30T19:10:24.770902+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:10:28.211229+00:00", "trade", 4.865, 4.0]
["2026-09-30T19:10:28.211231+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:36.601243+00:00", "trade", 4.8607, 16.0]
["2026-09-30T19:10:37.735713+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:10:37.735716+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:37.736181+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:37.736221+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:37.736461+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:40.836636+00:00", "trade", 4.8602, 4.0]
["2026-09-30T19:10:46.525290+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:46.525312+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:46.526081+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:46.865732+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:46.865743+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:46.865760+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:46.865818+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:10:49.873068+00:00", "trade", 4.8603, 3.0]
["2026-09-30T19:10:50.170445+00:00", "trade", 4.865, 800.0]
["2026-09-30T19:10:57.243332+00:00", "trade", 4.865, 240.0]
["2026-09-30T19:10:58.649353+00:00", "trade", 4.8578, 25.0]
["2026-09-30T19:11:00.036534+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:00.056364+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:00.136437+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:11:03.051684+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:03.051774+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:05.410130+00:00", "trade", 4.8612, 3.0]
["2026-09-30T19:11:12.517232+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:12.532499+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:17.905247+00:00", "trade", 4.865, 300.0]
["2026-09-30T19:11:19.516323+00:00", "trade", 4.865, 220.0]
["2026-09-30T19:11:19.516758+00:00", "trade", 4.865, 400.0]
["2026-09-30T19:11:19.520315+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:11:19.665257+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:19.731659+00:00", "trade", 4.8618, 2.0]
["2026-09-30T19:11:20.404253+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:11:22.371523+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:11:22.371527+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.371995+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.372041+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.372134+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.372575+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.373950+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.374415+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.386449+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.386452+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.386970+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.386984+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.387317+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:11:22.411037+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.411818+00:00", "trade", 4.87, 96.0]
["2026-09-30T19:11:22.416975+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.416997+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:11:22.417015+00:00", "trade", 4.87, 12.0]
["2026-09-30T19:11:22.417018+00:00", "trade", 4.87, 34.0]
["2026-09-30T19:11:22.417019+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417020+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:11:22.417022+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417022+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417082+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417090+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417096+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417203+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:11:22.417221+00:00", "trade", 4.87, 275.0]
["2026-09-30T19:11:22.417266+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417273+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417280+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417294+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417301+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417304+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417306+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417309+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417311+00:00", "trade", 4.87, 10.0]
["2026-09-30T19:11:22.417321+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417334+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:11:22.417335+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417335+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417335+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417385+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417469+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417500+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417509+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417515+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417523+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417564+00:00", "trade", 4.87, 86.0]
["2026-09-30T19:11:22.417565+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417574+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:11:22.417606+00:00", "trade", 4.87, 14.0]
["2026-09-30T19:11:22.417609+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:11:22.417610+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417610+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417610+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417613+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417651+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417690+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417713+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.417715+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:11:22.417720+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.417721+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417722+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417723+00:00", "trade", 4.87, 34.0]
["2026-09-30T19:11:22.417725+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.417727+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.417729+00:00", "trade", 4.87, 18.0]
["2026-09-30T19:11:22.417729+00:00", "trade", 4.87, 65.0]
["2026-09-30T19:11:22.417730+00:00", "trade", 4.87, 33.0]
["2026-09-30T19:11:22.417789+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.417877+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.417943+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.417984+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418010+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418048+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418069+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418213+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418274+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.418316+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418397+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418476+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418511+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:11:22.418791+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.418976+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.419141+00:00", "trade", 4.87, 50.0]
["2026-09-30T19:11:22.420420+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.420449+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.420891+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.420920+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.421370+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.421395+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.423241+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.423564+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.442876+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.443472+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:22.443475+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:22.450559+00:00", "trade", 4.87, 50.0]
["2026-09-30T19:11:22.849354+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:11:24.097068+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:24.107952+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:24.164812+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:24.270550+00:00", "trade", 4.8682, 3.0]
["2026-09-30T19:11:24.490030+00:00", "trade", 4.8682, 1.0]
["2026-09-30T19:11:25.291898+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:11:25.292584+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:25.292591+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:25.348595+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:25.349381+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:27.098405+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:27.164358+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:27.527935+00:00", "trade", 4.8683, 1.0]
["2026-09-30T19:11:32.438090+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:36.710200+00:00", "trade", 4.8649, 2.0]
["2026-09-30T19:11:46.485181+00:00", "trade", 4.87, 3.0]
["2026-09-30T19:11:46.485657+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:47.374176+00:00", "trade", 4.875, 3.0]
["2026-09-30T19:11:51.577128+00:00", "trade", 4.8688, 16.0]
["2026-09-30T19:11:52.304008+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:53.331889+00:00", "trade", 4.8674, 24.0]
["2026-09-30T19:11:54.790943+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:11:54.791218+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:11:54.792462+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:11:58.884258+00:00", "trade", 4.8671, 3.0]
["2026-09-30T19:12:09.690418+00:00", "trade", 4.8628, 100.0]
["2026-09-30T19:12:09.985740+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:12:13.464539+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:15.344382+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:15.345159+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:15.357273+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:15.804354+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:18.650743+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:18.849286+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:20.111625+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:21.144765+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:21.355586+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:21.355587+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:21.355990+00:00", "trade", 4.87, 11.0]
["2026-09-30T19:12:24.348751+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:27.355440+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:27.536008+00:00", "trade", 4.8714, 1.0]
["2026-09-30T19:12:31.355891+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:33.266101+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:33.267401+00:00", "trade", 4.87, 1000.0]
["2026-09-30T19:12:33.267402+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.267472+00:00", "trade", 4.87, 140.0]
["2026-09-30T19:12:33.267478+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.267829+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.267849+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.268313+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.268342+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.269287+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.271900+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.275905+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.296052+00:00", "trade", 4.87, 12.0]
["2026-09-30T19:12:33.296066+00:00", "trade", 4.87, 12.0]
["2026-09-30T19:12:33.296070+00:00", "trade", 4.87, 23.0]
["2026-09-30T19:12:33.296071+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.296075+00:00", "trade", 4.87, 253.0]
["2026-09-30T19:12:33.296089+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.333318+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.333319+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:33.339381+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:33.361665+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:12:34.163994+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:34.164012+00:00", "trade", 4.87, 18.0]
["2026-09-30T19:12:34.164502+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:35.080038+00:00", "trade", 4.875, 80.0]
["2026-09-30T19:12:51.585049+00:00", "trade", 4.8705, 16.0]
["2026-09-30T19:12:51.878076+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:12:53.845022+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:12:58.140837+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:13:02.841620+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:13:03.251175+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:13:09.429014+00:00", "trade", 4.8645, 18.0]
["2026-09-30T19:13:09.432767+00:00", "trade", 4.8645, 15.0]
["2026-09-30T19:13:20.413136+00:00", "trade", 4.868, 243.0]
["2026-09-30T19:13:21.410830+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:13:25.159993+00:00", "trade", 4.875, 70.0]
["2026-09-30T19:13:25.160005+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:13:27.543995+00:00", "trade", 4.8705, 1.0]
["2026-09-30T19:13:29.930249+00:00", "trade", 4.8707, 5.0]
["2026-09-30T19:13:30.880355+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:13:32.307045+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:13:32.312034+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:13:46.725624+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:13:50.737326+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:13:51.860908+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:13:54.382418+00:00", "trade", 4.8681, 800.0]
["2026-09-30T19:13:55.326485+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:13:55.524292+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:14:06.499367+00:00", "trade", 4.874, 1.0]
["2026-09-30T19:14:06.737088+00:00", "trade", 4.8732, 16.0]
["2026-09-30T19:14:15.612390+00:00", "trade", 4.8681, 100.0]
["2026-09-30T19:14:27.552028+00:00", "trade", 4.8747, 1.0]
["2026-09-30T19:14:29.691913+00:00", "trade", 4.875, 90.0]
["2026-09-30T19:14:32.952439+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:14:33.298664+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:14:34.199408+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:14:34.200772+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:14:36.891847+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:14:46.413559+00:00", "trade", 4.8701, 12.0]
["2026-09-30T19:14:46.414251+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:14:48.342035+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:14:49.895409+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:14:53.679663+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:14:53.757255+00:00", "trade", 4.8786, 7.0]
["2026-09-30T19:14:54.264978+00:00", "trade", 4.8786, 1.0]
["2026-09-30T19:14:57.496634+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:14:57.497383+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:15:01.646662+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:15:02.014753+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:15:02.486423+00:00", "trade", 4.8685, 33.0]
["2026-09-30T19:15:08.848538+00:00", "trade", 4.88, 1024.0]
["2026-09-30T19:15:08.849125+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:15:08.849242+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:15:08.849743+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:15:08.850925+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:15:12.236825+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:15:13.005942+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:15:18.194564+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:15:18.675019+00:00", "trade", 4.8742, 30.0]
["2026-09-30T19:15:27.560173+00:00", "trade", 4.8781, 1.0]
["2026-09-30T19:15:35.576108+00:00", "trade", 4.8788, 16.0]
["2026-09-30T19:15:38.529098+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:15:55.379424+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:15:56.430784+00:00", "trade", 4.8735, 46.0]
["2026-09-30T19:16:24.784950+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:24.785402+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:25.938827+00:00", "trade", 4.875, 24.0]
["2026-09-30T19:16:26.121773+00:00", "trade", 4.8738, 2.0]
["2026-09-30T19:16:27.568252+00:00", "trade", 4.8747, 1.0]
["2026-09-30T19:16:29.059119+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:16:29.059121+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:16:29.059122+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:16:29.059124+00:00", "trade", 4.87, 598.0]
["2026-09-30T19:16:29.059135+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:29.059141+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:29.059820+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:16:29.059871+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:16:29.059909+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:29.060121+00:00", "trade", 4.875, 3.0]
["2026-09-30T19:16:29.060325+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:16:29.060338+00:00", "trade", 4.875, 3.0]
["2026-09-30T19:16:29.060662+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:29.060808+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:29.103920+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:16:29.909861+00:00", "trade", 4.8674, 48.0]
["2026-09-30T19:16:29.912844+00:00", "trade", 4.8674, 18.0]
["2026-09-30T19:16:29.913919+00:00", "trade", 4.8674, 12.0]
["2026-09-30T19:16:30.770767+00:00", "trade", 4.8753, 2.0]
["2026-09-30T19:16:35.584059+00:00", "trade", 4.8717, 16.0]
["2026-09-30T19:16:37.256025+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:38.352101+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:38.352102+00:00", "trade", 4.88, 24.0]
["2026-09-30T19:16:38.352106+00:00", "trade", 4.88, 14.0]
["2026-09-30T19:16:38.352106+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352109+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352109+00:00", "trade", 4.88, 33.0]
["2026-09-30T19:16:38.352115+00:00", "trade", 4.88, 71.0]
["2026-09-30T19:16:38.352115+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352117+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352117+00:00", "trade", 4.88, 13.0]
["2026-09-30T19:16:38.352123+00:00", "trade", 4.88, 16.0]
["2026-09-30T19:16:38.352123+00:00", "trade", 4.88, 27.0]
["2026-09-30T19:16:38.352124+00:00", "trade", 4.88, 2.0]
["2026-09-30T19:16:38.352144+00:00", "trade", 4.88, 198.0]
["2026-09-30T19:16:38.352145+00:00", "trade", 4.88, 158.0]
["2026-09-30T19:16:38.352191+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352198+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352212+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352220+00:00", "trade", 4.88, 42.0]
["2026-09-30T19:16:38.352276+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352402+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352414+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:38.352418+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352423+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:38.352440+00:00", "trade", 4.875, 65.0]
["2026-09-30T19:16:38.352464+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352480+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352489+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352496+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352504+00:00", "trade", 4.88, 99.0]
["2026-09-30T19:16:38.352504+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352507+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352511+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352511+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352516+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352518+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.352518+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352524+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.352525+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352525+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352532+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352533+00:00", "trade", 4.88, 101.0]
["2026-09-30T19:16:38.352537+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.352538+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352539+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352540+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352560+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352569+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352589+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.352597+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352604+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352610+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352612+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.352624+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352675+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352678+00:00", "trade", 4.875, 25.0]
["2026-09-30T19:16:38.352686+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352692+00:00", "trade", 4.875, 25.0]
["2026-09-30T19:16:38.352702+00:00", "trade", 4.875, 75.0]
["2026-09-30T19:16:38.352724+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.352724+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.352727+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.352727+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.352731+00:00", "trade", 4.875, 75.0]
["2026-09-30T19:16:38.352733+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352733+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352733+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352736+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.352737+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352742+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.352743+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352743+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:16:38.352778+00:00", "trade", 4.88, 20.0]
["2026-09-30T19:16:38.352780+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352781+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.352781+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352830+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352843+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352860+00:00", "trade", 4.89, 20.0]
["2026-09-30T19:16:38.352862+00:00", "trade", 4.89, 14.0]
["2026-09-30T19:16:38.352882+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352888+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352896+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352918+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352924+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352929+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.352931+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352939+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352947+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352957+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:16:38.352960+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352965+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.352965+00:00", "trade", 4.89, 80.0]
["2026-09-30T19:16:38.352967+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352973+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.352973+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:16:38.352974+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:16:38.352974+00:00", "trade", 4.89, 140.0]
["2026-09-30T19:16:38.352974+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352982+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352989+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.352995+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.353008+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353018+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353019+00:00", "trade", 4.89, 10.0]
["2026-09-30T19:16:38.353019+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.353023+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.353025+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353027+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353034+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353071+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353075+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353192+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353200+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353208+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353222+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353236+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.353408+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.353524+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.353629+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.353727+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.353771+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.354132+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.354578+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.354702+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:16:38.356981+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:16:38.359333+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.359426+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.362095+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.363714+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.378144+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.380954+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.385411+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.390779+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.390871+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.390930+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.431303+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.431368+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.462381+00:00", "trade", 4.95, 13500.0]
["2026-09-30T19:16:38.464480+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:16:38.464914+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.465012+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.465502+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:16:38.465956+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.465990+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.466243+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:16:38.466628+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:16:38.466667+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:16:38.466669+00:00", "trade", 4.895, 180.0]
["2026-09-30T19:16:38.467475+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.468350+00:00", "trade", 4.89, 50.0]
["2026-09-30T19:16:38.473449+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:16:38.477107+00:00", "trade", 4.89, 50.0]
["2026-09-30T19:16:38.489111+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:16:38.489112+00:00", "trade", 4.89, 42.0]
["2026-09-30T19:16:38.489114+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489149+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489157+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489158+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489163+00:00", "trade", 4.89, 60.0]
["2026-09-30T19:16:38.489165+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489170+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489183+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489199+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.489206+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.489219+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.489227+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.489235+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.489241+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:16:38.489248+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489251+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489255+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489268+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489281+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489288+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489295+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489309+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489390+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489397+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489407+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489414+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489421+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489428+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489458+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489458+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:16:38.489494+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489506+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489509+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:16:38.489509+00:00", "trade", 4.89, 600.0]
["2026-09-30T19:16:38.489509+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:16:38.489509+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489609+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489626+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489643+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489669+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489686+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489729+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489766+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.489836+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490171+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490364+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:16:38.490366+00:00", "trade", 4.88, 900.0]
["2026-09-30T19:16:38.490367+00:00", "trade", 4.88, 5.0]
["2026-09-30T19:16:38.490371+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490407+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490436+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490620+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490665+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:16:38.490677+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:16:38.490710+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.490725+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.490751+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.490818+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.490821+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.490826+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:16:38.490830+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.490833+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.490885+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491034+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491051+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491170+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491196+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491307+00:00", "trade", 4.88, 32.0]
["2026-09-30T19:16:38.491443+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491528+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.491535+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.492112+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.492496+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.492512+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:38.493180+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.493224+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.493239+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.493288+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.493728+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.497476+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.498152+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.498976+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:16:38.500988+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.505517+00:00", "trade", 4.875, 80.0]
["2026-09-30T19:16:38.523017+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.541795+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.550453+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.550960+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.551084+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.551590+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.556212+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.582038+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.595344+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.596106+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:38.596567+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:39.282563+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:39.283369+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:16:39.284696+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:16:39.285699+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:39.295594+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:39.295872+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:39.296242+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.296430+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:16:39.296498+00:00", "trade", 4.875, 284.0]
["2026-09-30T19:16:39.296571+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.296588+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.296630+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.296639+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.299279+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.299939+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:39.323623+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:16:39.323702+00:00", "trade", 4.87, 296.0]
["2026-09-30T19:16:39.409308+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:40.078107+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:40.345104+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:40.808077+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:41.850329+00:00", "trade", 4.8969, 78.0]
["2026-09-30T19:16:41.933316+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:16:42.703829+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:42.703897+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:42.703923+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:42.703930+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:42.703998+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:42.704534+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:44.668265+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:47.684737+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:47.787166+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:48.181469+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:55.712289+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:16:55.712398+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:55.712429+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:56.298706+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:57.584254+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:57.584280+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:57.904217+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:16:57.904671+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:00.239620+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:10.914549+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:10.938148+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:10.938173+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:10.938680+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:14.287652+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:18.811438+00:00", "trade", 4.87, 14.0]
["2026-09-30T19:17:19.489540+00:00", "trade", 4.9127, 6.0]
["2026-09-30T19:17:27.576290+00:00", "trade", 4.9153, 1.0]
["2026-09-30T19:17:29.167647+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:30.483347+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:30.483373+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:30.589691+00:00", "trade", 4.9003, 10.0]
["2026-09-30T19:17:33.127080+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:33.182319+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:33.182345+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:33.915562+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:35.064425+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:39.009121+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.292030+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:17:40.315166+00:00", "trade", 4.88, 300.0]
["2026-09-30T19:17:40.315167+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:17:40.315169+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315170+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315186+00:00", "trade", 4.88, 358.0]
["2026-09-30T19:17:40.315194+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315201+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315212+00:00", "trade", 4.88, 42.0]
["2026-09-30T19:17:40.315215+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315215+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315222+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315229+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315235+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315241+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315242+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315253+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315255+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315262+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315275+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:17:40.315292+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315300+00:00", "trade", 4.88, 94.0]
["2026-09-30T19:17:40.315302+00:00", "trade", 4.88, 51.0]
["2026-09-30T19:17:40.315313+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315322+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315329+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315343+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315410+00:00", "trade", 4.88, 6.0]
["2026-09-30T19:17:40.315448+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315452+00:00", "trade", 4.88, 49.0]
["2026-09-30T19:17:40.315455+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315481+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315492+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315496+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315504+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315557+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315597+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315598+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315598+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:17:40.315636+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:17:40.315659+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.315662+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.315669+00:00", "trade", 4.88, 300.0]
["2026-09-30T19:17:40.315726+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.315842+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.315850+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.315883+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.315982+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.316034+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.316250+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.316295+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.316319+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.317342+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.317491+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:17:40.317982+00:00", "trade", 4.88, 628.0]
["2026-09-30T19:17:40.320522+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.351816+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.351841+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.352523+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.352578+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.415984+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.422516+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.764134+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:17:40.764136+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.764582+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.764670+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:40.765068+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:50.018244+00:00", "trade", 4.88, 16.0]
["2026-09-30T19:17:52.198797+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:52.198823+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:17:52.232268+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:18:01.489748+00:00", "trade", 4.8991, 1.0]
["2026-09-30T19:18:05.244914+00:00", "trade", 4.884, 2.0]
["2026-09-30T19:18:20.422525+00:00", "trade", 4.9097, 500.0]
["2026-09-30T19:18:21.413871+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:18:27.016126+00:00", "trade", 4.8801, 1.0]
["2026-09-30T19:18:27.584355+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:18:31.941143+00:00", "trade", 4.89, 4.0]
["2026-09-30T19:18:31.941610+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:18:32.171311+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:18:32.272444+00:00", "trade", 4.8992, 28.0]
["2026-09-30T19:18:32.275113+00:00", "trade", 4.8992, 12.0]
["2026-09-30T19:18:33.809571+00:00", "trade", 4.8992, 200.0]
["2026-09-30T19:18:36.293197+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:18:38.390582+00:00", "trade", 4.9132, 2.0]
["2026-09-30T19:18:38.393545+00:00", "trade", 4.9132, 1.0]
["2026-09-30T19:18:46.524202+00:00", "trade", 4.89, 1337.0]
["2026-09-30T19:18:46.524291+00:00", "trade", 4.89, 42.0]
["2026-09-30T19:18:46.524292+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:18:46.524293+00:00", "trade", 4.89, 96.0]
["2026-09-30T19:18:46.524312+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:18:46.524319+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:18:46.524326+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524333+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524339+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524599+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524614+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524624+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524637+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:18:46.524650+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:18:46.524682+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524819+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:18:46.524921+00:00", "trade", 4.89, 76.0]
["2026-09-30T19:18:46.524940+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:18:46.524963+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525033+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525114+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525157+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525234+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525255+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525284+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525359+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525383+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.525583+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.527628+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.577683+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.625656+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:46.849426+00:00", "trade", 4.8841, 14.0]
["2026-09-30T19:18:46.852819+00:00", "trade", 4.8841, 4.0]
["2026-09-30T19:18:47.012446+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:50.026292+00:00", "trade", 4.8899, 15.0]
["2026-09-30T19:18:50.027424+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:50.073338+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:50.073654+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:50.217082+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:52.189864+00:00", "trade", 4.899, 17.0]
["2026-09-30T19:18:54.392523+00:00", "trade", 4.9086, 300.0]
["2026-09-30T19:18:56.724238+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:58.653890+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:58.654226+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:58.655206+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:58.655771+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:58.656285+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:18:58.658903+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:18:58.658930+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:18:58.658979+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:18:58.659155+00:00", "trade", 4.9, 80.0]
["2026-09-30T19:18:58.659222+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:18:58.659326+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:18:58.659345+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:18:58.659435+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:18:58.659436+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:18:58.659436+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:18:58.659453+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:18:58.659453+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659502+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659518+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:18:58.659577+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:18:58.659595+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:18:58.659642+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659795+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659849+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659884+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659892+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659940+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659946+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.659953+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.660041+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.660119+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.660182+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.660811+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.660869+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.669482+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.670437+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:58.924001+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:18:59.278328+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:18:59.289261+00:00", "trade", 4.9, 49.0]
["2026-09-30T19:18:59.289262+00:00", "trade", 4.9, 82.0]
["2026-09-30T19:19:00.369653+00:00", "trade", 4.8929, 11.0]
["2026-09-30T19:19:00.373434+00:00", "trade", 4.8929, 1.0]
["2026-09-30T19:19:00.374291+00:00", "trade", 4.8929, 1.0]
["2026-09-30T19:19:00.494006+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:01.395763+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:19:13.459732+00:00", "trade", 4.904, 1.0]
["2026-09-30T19:19:13.500319+00:00", "trade", 4.905, 300.0]
["2026-09-30T19:19:15.620035+00:00", "trade", 4.9084, 100.0]
["2026-09-30T19:19:19.933886+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:19:27.592449+00:00", "trade", 4.8939, 1.0]
["2026-09-30T19:19:30.184608+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:30.184673+00:00", "trade", 4.905, 20.0]
["2026-09-30T19:19:36.096561+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:36.097659+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:37.812013+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:19:40.409418+00:00", "trade", 4.8952, 2.0]
["2026-09-30T19:19:40.410137+00:00", "trade", 4.9, 19.0]
["2026-09-30T19:19:43.805284+00:00", "trade", 4.9073, 50.0]
["2026-09-30T19:19:51.152106+00:00", "trade", 4.905, 220.0]
["2026-09-30T19:19:51.152265+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:19:51.157393+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157396+00:00", "trade", 4.905, 99.0]
["2026-09-30T19:19:51.157397+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157399+00:00", "trade", 4.905, 200.0]
["2026-09-30T19:19:51.157400+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157451+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:19:51.157469+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157472+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157495+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157508+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157531+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157608+00:00", "trade", 4.905, 50.0]
["2026-09-30T19:19:51.157634+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157694+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:51.157865+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:19:51.157871+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:19:51.157939+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:19:51.157949+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:51.158084+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:51.158126+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:19:51.158178+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:19:51.165921+00:00", "trade", 4.905, 16.0]
["2026-09-30T19:19:51.166226+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:55.553297+00:00", "trade", 4.9085, 30.0]
["2026-09-30T19:19:55.553989+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:55.554077+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:55.717226+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:19:56.287646+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:20:01.335543+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:20:01.531349+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:20:01.894001+00:00", "trade", 4.8996, 30.0]
["2026-09-30T19:20:09.808099+00:00", "trade", 4.9049, 16.0]
["2026-09-30T19:20:27.600926+00:00", "trade", 4.9049, 1.0]
["2026-09-30T19:20:33.214579+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:20:33.441023+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:20:33.442505+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:20:33.443305+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:20:42.049984+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:20:42.049986+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:20:42.049987+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:20:42.050047+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050055+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050229+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050235+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050241+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050248+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050255+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050261+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050265+00:00", "trade", 4.9, 1300.0]
["2026-09-30T19:20:42.050266+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050270+00:00", "trade", 4.9, 90.0]
["2026-09-30T19:20:42.050383+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050450+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050456+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050468+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050553+00:00", "trade", 4.9, 164.0]
["2026-09-30T19:20:42.050554+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:20:42.050555+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:20:42.050686+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:20:42.050696+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.050775+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.050786+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.050830+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.050842+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.050862+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051004+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051058+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051134+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051357+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051522+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051544+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.051554+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.052978+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.060762+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.061035+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.061230+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.061245+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.061287+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.061310+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.061349+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.061821+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.076413+00:00", "trade", 4.895, 15.0]
["2026-09-30T19:20:42.127579+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.127938+00:00", "trade", 4.89, 24.0]
["2026-09-30T19:20:42.127951+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128049+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128067+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128113+00:00", "trade", 4.89, 25.0]
["2026-09-30T19:20:42.128120+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128121+00:00", "trade", 4.89, 75.0]
["2026-09-30T19:20:42.128163+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128200+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:20:42.128205+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128212+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128411+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128487+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:20:42.128504+00:00", "trade", 4.89, 12.0]
["2026-09-30T19:20:42.128505+00:00", "trade", 4.89, 12.0]
["2026-09-30T19:20:42.128573+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128610+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128634+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128644+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:20:42.128673+00:00", "trade", 4.89, 96.0]
["2026-09-30T19:20:42.128673+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128674+00:00", "trade", 4.89, 96.0]
["2026-09-30T19:20:42.128698+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:20:42.128747+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128771+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.128796+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129102+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129128+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:20:42.129142+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:20:42.129210+00:00", "trade", 4.89, 21.0]
["2026-09-30T19:20:42.129373+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129422+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129473+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129517+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129610+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129622+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129862+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.129955+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.300625+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:42.301083+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:45.294437+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:45.918919+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:45.919044+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:45.919594+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:45.958576+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:45.958599+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:46.175103+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:48.313290+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:20:50.255758+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:50.255797+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:20:52.811156+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:00.047925+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:02.328808+00:00", "trade", 4.8901, 200.0]
["2026-09-30T19:21:02.689282+00:00", "trade", 4.8982, 2.0]
["2026-09-30T19:21:09.816061+00:00", "trade", 4.8982, 15.0]
["2026-09-30T19:21:12.855033+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:26.598973+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:27.009964+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:27.218595+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:27.609005+00:00", "trade", 4.8982, 1.0]
["2026-09-30T19:21:28.890760+00:00", "trade", 4.9051, 7.0]
["2026-09-30T19:21:29.930301+00:00", "trade", 4.894, 1.0]
["2026-09-30T19:21:30.457812+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:21:35.320025+00:00", "trade", 4.89, 11.0]
["2026-09-30T19:21:35.323357+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:21:35.323367+00:00", "trade", 4.89, 89.0]
["2026-09-30T19:21:35.323368+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:35.323389+00:00", "trade", 4.89, 111.0]
["2026-09-30T19:21:35.323394+00:00", "trade", 4.89, 189.0]
["2026-09-30T19:21:35.323395+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:35.323911+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:35.323947+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:36.082067+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:36.082110+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:36.082200+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:36.177087+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:40.950150+00:00", "trade", 4.9049, 1.0]
["2026-09-30T19:21:57.930680+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:21:57.930770+00:00", "trade", 4.89, 116.0]
["2026-09-30T19:21:57.930771+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:21:57.930843+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:21:57.930850+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:21:57.930850+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:57.930853+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:21:57.930857+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:57.930864+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:57.930878+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:57.930895+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:21:57.930959+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:21:57.930982+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.930989+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.930996+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.931009+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.931036+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.931076+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.931088+00:00", "trade", 4.89, 12.0]
["2026-09-30T19:21:57.931139+00:00", "trade", 4.89, 21.0]
["2026-09-30T19:21:57.931141+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:21:57.931141+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:21:57.931298+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.931568+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.931659+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.932021+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.933464+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:21:57.956215+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:21:58.431246+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:00.305595+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:00.315735+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:00.317512+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:00.318893+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:00.318933+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:00.327980+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:00.508603+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:07.394885+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:07.394911+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:07.395410+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:07.395564+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:08.298466+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:12.671829+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:14.308159+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:22:14.309590+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:14.309715+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:14.319646+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:14.319993+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:14.320390+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:14.321610+00:00", "trade", 4.88, 89.0]
["2026-09-30T19:22:14.338867+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:22:18.206288+00:00", "trade", 4.8862, 16.0]
["2026-09-30T19:22:23.452383+00:00", "trade", 4.9045, 100.0]
["2026-09-30T19:22:23.453254+00:00", "trade", 4.9045, 8.0]
["2026-09-30T19:22:25.140139+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:25.140598+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:25.239646+00:00", "trade", 4.885, 50.0]
["2026-09-30T19:22:25.240340+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:26.917561+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:27.617143+00:00", "trade", 4.8863, 1.0]
["2026-09-30T19:22:28.306982+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:28.319680+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:28.319720+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:28.331267+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:28.357377+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:30.502015+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:36.319927+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:38.128695+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:22:38.235743+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:22:38.238183+00:00", "trade", 4.88, 82.0]
["2026-09-30T19:22:38.263938+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:22:44.754079+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:22:52.979034+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:52.979062+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:22:52.979565+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:06.776100+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:06.776405+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:06.776482+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:06.776511+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:06.777141+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:09.687303+00:00", "trade", 4.88, 9.0]
["2026-09-30T19:23:17.329754+00:00", "trade", 4.8953, 9.0]
["2026-09-30T19:23:20.423472+00:00", "trade", 4.8949, 800.0]
["2026-09-30T19:23:27.625179+00:00", "trade", 4.8809, 1.0]
["2026-09-30T19:23:31.809433+00:00", "trade", 4.9059, 15.0]
["2026-09-30T19:23:34.191526+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:34.191923+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:34.191951+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:39.512265+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:50.382994+00:00", "trade", 4.8959, 16.0]
["2026-09-30T19:23:54.393303+00:00", "trade", 4.8961, 100.0]
["2026-09-30T19:23:58.476055+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:23:59.132788+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:23:59.132929+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:23:59.239997+00:00", "trade", 4.885, 4.0]
["2026-09-30T19:24:01.369660+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:01.370043+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.601883+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:24:06.601883+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.601884+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:24:06.601886+00:00", "trade", 4.88, 900.0]
["2026-09-30T19:24:06.601887+00:00", "trade", 4.88, 76.0]
["2026-09-30T19:24:06.601890+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:24:06.601890+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.601891+00:00", "trade", 4.88, 66.0]
["2026-09-30T19:24:06.601904+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.601910+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.601960+00:00", "trade", 4.88, 12.0]
["2026-09-30T19:24:06.601966+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:24:06.602061+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.602139+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.602318+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:24:06.602319+00:00", "trade", 4.88, 3.0]
["2026-09-30T19:24:06.603284+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.604822+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:24:06.604939+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:24:06.604964+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.604992+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.604999+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605418+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605455+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:24:06.605464+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605494+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605611+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605649+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605899+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.605974+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.606135+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.606350+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.608917+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:24:06.609606+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.609910+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.609934+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.609979+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.610111+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.610276+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.610603+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.610772+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.610968+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.611463+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.611686+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.611967+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.612176+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.612331+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.612680+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.612828+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.613117+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.613177+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.613656+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.613663+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.614135+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.614553+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.614594+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.614993+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.637292+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.637742+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.657948+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.686808+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.687328+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:06.687801+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:08.939598+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:08.940003+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:15.623588+00:00", "trade", 4.8923, 300.0]
["2026-09-30T19:24:15.624398+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:18.941855+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:20.447688+00:00", "trade", 4.884, 3.0]
["2026-09-30T19:24:22.561439+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:23.793870+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:23.794134+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:23.794389+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:23.794873+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:27.633246+00:00", "trade", 4.8806, 1.0]
["2026-09-30T19:24:29.241860+00:00", "trade", 4.8807, 3.0]
["2026-09-30T19:24:29.242627+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:29.245094+00:00", "trade", 4.8807, 2.0]
["2026-09-30T19:24:29.246368+00:00", "trade", 4.8807, 1.0]
["2026-09-30T19:24:29.248084+00:00", "trade", 4.8807, 1.0]
["2026-09-30T19:24:29.286346+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:30.296469+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:31.601465+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:31.602061+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:31.602764+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:49.303785+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:49.304314+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:49.304808+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:49.416809+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:50.391093+00:00", "trade", 4.8804, 16.0]
["2026-09-30T19:24:54.489255+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:24:56.960446+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:59.565477+00:00", "trade", 4.8887, 28.0]
["2026-09-30T19:24:59.566294+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:59.566321+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:24:59.568323+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:01.043925+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:25:06.009184+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:06.732341+00:00", "trade", 4.8806, 1.0]
["2026-09-30T19:25:06.733438+00:00", "trade", 4.8927, 16.0]
["2026-09-30T19:25:06.734117+00:00", "trade", 4.8932, 18.0]
["2026-09-30T19:25:08.333580+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:25:12.536580+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:12.536963+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:12.536990+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:16.760024+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:27.642067+00:00", "trade", 4.8896, 2.0]
["2026-09-30T19:25:28.672076+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:25:28.672765+00:00", "trade", 4.885, 20.0]
["2026-09-30T19:25:30.811393+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:25:32.077234+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:32.077261+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:32.077765+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:38.856591+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:38.856974+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:38.857000+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:38.860344+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:41.715549+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:25:41.715676+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:47.655257+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:25:52.395542+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:52.395569+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:52.986373+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:25:52.987287+00:00", "trade", 4.885, 112.0]
["2026-09-30T19:26:00.629935+00:00", "trade", 4.8857, 16.0]
["2026-09-30T19:26:01.410212+00:00", "trade", 4.9057, 119.0]
["2026-09-30T19:26:02.625157+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:26:06.738396+00:00", "trade", 4.8857, 1.0]
["2026-09-30T19:26:06.739377+00:00", "trade", 4.8857, 1.0]
["2026-09-30T19:26:18.970063+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:26:18.970091+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:26:19.013624+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:26:19.041964+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:26:27.529436+00:00", "trade", 4.9057, 2.0]
["2026-09-30T19:26:27.650976+00:00", "trade", 4.8851, 2.0]
["2026-09-30T19:26:33.052239+00:00", "trade", 4.9065, 53.0]
["2026-09-30T19:26:36.833503+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:26:37.069642+00:00", "trade", 4.8884, 5.0]
["2026-09-30T19:26:37.072531+00:00", "trade", 4.8884, 1.0]
["2026-09-30T19:26:37.073983+00:00", "trade", 4.8884, 2.0]
["2026-09-30T19:26:47.630720+00:00", "trade", 4.8903, 100.0]
["2026-09-30T19:26:48.586749+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:26:48.608024+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:26:48.608612+00:00", "trade", 4.8851, 1.0]
["2026-09-30T19:26:51.235601+00:00", "trade", 4.8828, 24.0]
["2026-09-30T19:26:52.550276+00:00", "trade", 4.8879, 10.0]
["2026-09-30T19:26:52.553527+00:00", "trade", 4.8879, 8.0]
["2026-09-30T19:26:53.410110+00:00", "trade", 4.8902, 27.0]
["2026-09-30T19:26:57.015401+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:26:57.016228+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:26:57.016663+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:26:58.108711+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:27:00.637989+00:00", "trade", 4.888, 15.0]
["2026-09-30T19:27:01.352272+00:00", "trade", 4.8914, 2.0]
["2026-09-30T19:27:02.655808+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:06.340188+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:27:06.541207+00:00", "trade", 4.8881, 12.0]
["2026-09-30T19:27:07.287883+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:08.081576+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:08.081602+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:08.257901+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:09.429987+00:00", "trade", 4.8902, 10.0]
["2026-09-30T19:27:12.528208+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:12.528234+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:12.789668+00:00", "trade", 4.8881, 13.0]
["2026-09-30T19:27:13.490523+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:16.016821+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:16.017199+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:16.017226+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:16.863811+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:16.863849+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:17.317645+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:27:18.610365+00:00", "trade", 4.8854, 1.0]
["2026-09-30T19:27:22.563590+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:22.570132+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:27:23.038090+00:00", "trade", 4.8902, 16.0]
["2026-09-30T19:27:30.956592+00:00", "trade", 4.8902, 300.0]
["2026-09-30T19:27:30.959174+00:00", "trade", 4.8902, 100.0]
["2026-09-30T19:27:32.244993+00:00", "trade", 4.885, 140.0]
["2026-09-30T19:27:32.245015+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:32.245391+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:32.245417+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:34.290389+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:40.959162+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:27:41.975520+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:41.975899+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:41.975926+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:47.676595+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:27:48.352269+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:48.612369+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:27:49.826184+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:27:53.852480+00:00", "trade", 4.8859, 1.0]
["2026-09-30T19:27:53.853151+00:00", "trade", 4.885, 9.0]
["2026-09-30T19:27:56.207566+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:56.207593+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:56.208774+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:56.208878+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:27:57.074000+00:00", "trade", 4.88, 23.0]
["2026-09-30T19:27:57.074002+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:27:57.074003+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:27:57.074006+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:27:57.074007+00:00", "trade", 4.88, 1200.0]
["2026-09-30T19:27:57.074008+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.074010+00:00", "trade", 4.88, 101.0]
["2026-09-30T19:27:57.074010+00:00", "trade", 4.88, 27.0]
["2026-09-30T19:27:57.074022+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.074028+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.074226+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:27:57.074232+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:27:57.074375+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:27:57.074419+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:27:57.074427+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:27:57.074433+00:00", "trade", 4.88, 300.0]
["2026-09-30T19:27:57.074437+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:27:57.074457+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.074681+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.074697+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.077111+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.078630+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:27:57.092633+00:00", "trade", 4.885, 6.0]
["2026-09-30T19:27:57.211004+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:00.852561+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:28:01.003859+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:01.358816+00:00", "trade", 4.8809, 2.0]
["2026-09-30T19:28:07.265756+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:12.428942+00:00", "trade", 4.8808, 16.0]
["2026-09-30T19:28:16.417473+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:16.417853+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:17.883916+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:18.370770+00:00", "trade", 4.8903, 25.0]
["2026-09-30T19:28:18.614366+00:00", "trade", 4.8804, 18.0]
["2026-09-30T19:28:19.144533+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:28:20.321823+00:00", "trade", 4.8809, 4.0]
["2026-09-30T19:28:20.424036+00:00", "trade", 4.8817, 200.0]
["2026-09-30T19:28:27.001292+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:28:30.410225+00:00", "trade", 4.8808, 1.0]
["2026-09-30T19:28:31.104073+00:00", "trade", 4.88, 99.0]
["2026-09-30T19:28:31.104374+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:28:31.104631+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:31.108884+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:34.873897+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:28:39.400390+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:28:39.425150+00:00", "trade", 4.885, 20.0]
["2026-09-30T19:28:39.425152+00:00", "trade", 4.89, 80.0]
["2026-09-30T19:28:46.114792+00:00", "trade", 4.89, 3000.0]
["2026-09-30T19:28:46.115397+00:00", "trade", 4.8892, 21.0]
["2026-09-30T19:28:46.329415+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:28:46.329722+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:28:46.331309+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:28:46.333967+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:46.333968+00:00", "trade", 4.88, 889.0]
["2026-09-30T19:28:46.334744+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:46.413610+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:49.830132+00:00", "trade", 4.8896, 88.0]
["2026-09-30T19:28:49.832555+00:00", "trade", 4.8896, 13.0]
["2026-09-30T19:28:51.583587+00:00", "trade", 4.885, 25.0]
["2026-09-30T19:28:51.583718+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:28:51.584892+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:28:53.338183+00:00", "trade", 4.884, 3.0]
["2026-09-30T19:28:53.347167+00:00", "trade", 4.885, 3.0]
["2026-09-30T19:28:54.392001+00:00", "trade", 4.8839, 900.0]
["2026-09-30T19:28:54.915757+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:28:57.164974+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:28:57.171167+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:28:59.158029+00:00", "trade", 4.8839, 25.0]
["2026-09-30T19:29:00.043370+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:29:04.582942+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:29:12.436899+00:00", "trade", 4.8867, 16.0]
["2026-09-30T19:29:15.624454+00:00", "trade", 4.8847, 100.0]
["2026-09-30T19:29:16.051549+00:00", "trade", 4.8873, 92.0]
["2026-09-30T19:29:16.117365+00:00", "trade", 4.8812, 9.0]
["2026-09-30T19:29:19.342326+00:00", "trade", 4.885, 3.0]
["2026-09-30T19:29:19.846739+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:29:19.890876+00:00", "trade", 4.8867, 2.0]
["2026-09-30T19:29:24.497582+00:00", "trade", 4.885, 90.0]
["2026-09-30T19:29:24.497598+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:29:24.498666+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:29:24.498703+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:29:27.448473+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:29:33.031416+00:00", "trade", 4.8886, 18.0]
["2026-09-30T19:29:33.825987+00:00", "trade", 4.885, 23.0]
["2026-09-30T19:29:33.826913+00:00", "trade", 4.8869, 3.0]
["2026-09-30T19:29:42.556257+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:29:42.571820+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:29:42.571861+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:29:43.333645+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:43.334024+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:43.334055+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.334065+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:29:43.334142+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:29:43.334142+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:29:43.334286+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:29:43.334288+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:29:43.334330+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.334340+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.334428+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:29:43.334442+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:29:43.334543+00:00", "trade", 4.88, 177.0]
["2026-09-30T19:29:43.335063+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.335091+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.335572+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.335587+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.335713+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:29:43.335803+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:29:43.336099+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.336595+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.336680+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.337168+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.337207+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.337366+00:00", "trade", 4.875, 300.0]
["2026-09-30T19:29:43.337717+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.338167+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.338653+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.338933+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.339286+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.339306+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.339436+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.339440+00:00", "trade", 4.875, 500.0]
["2026-09-30T19:29:43.339656+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.340145+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.340156+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.340267+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.340776+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.341037+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.348439+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:29:43.364159+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:29:43.446182+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.798354+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:43.799209+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:44.422993+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:29:44.423582+00:00", "trade", 4.878, 21.0]
["2026-09-30T19:29:44.423667+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:46.829971+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:48.109526+00:00", "trade", 4.8869, 12.0]
["2026-09-30T19:29:49.529386+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:29:49.529388+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.529880+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.529917+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.529926+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.530957+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.530962+00:00", "trade", 4.875, 500.0]
["2026-09-30T19:29:49.531385+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.531393+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:49.531411+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:49.531470+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.531505+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:49.531787+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.531818+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:49.531842+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:49.531938+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.531966+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.531971+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.531992+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.532019+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.532469+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.532480+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.532524+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.540920+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.540959+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:49.658371+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.024234+00:00", "trade", 4.88, 18.0]
["2026-09-30T19:29:50.024235+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.024696+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.024748+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.034420+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.034793+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.034876+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.034908+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.034929+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.034984+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.035474+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.116734+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.194001+00:00", "trade", 4.8781, 1.0]
["2026-09-30T19:29:50.489360+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.489792+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.489845+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.489884+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.490413+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.490425+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:29:50.490467+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.491005+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.492692+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.493206+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:50.493634+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:52.095670+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:54.196966+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:54.802633+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:29:56.732136+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:01.567618+00:00", "trade", 4.874, 1.0]
["2026-09-30T19:30:01.609069+00:00", "trade", 4.878, 2.0]
["2026-09-30T19:30:03.050809+00:00", "trade", 4.8849, 20.0]
["2026-09-30T19:30:03.746184+00:00", "trade", 4.8772, 10.0]
["2026-09-30T19:30:04.891914+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:04.891969+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:05.028968+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:05.429800+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:06.966842+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:07.210701+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:30:07.211007+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:07.211411+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:14.325344+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:14.425366+00:00", "trade", 4.8751, 4.0]
["2026-09-30T19:30:16.233085+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:16.577924+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:16.808338+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:17.195051+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:18.931852+00:00", "trade", 4.87, 650.0]
["2026-09-30T19:30:18.932529+00:00", "trade", 4.875, 19.0]
["2026-09-30T19:30:19.334150+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:30:20.490361+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:30:20.986947+00:00", "trade", 4.8817, 40.0]
["2026-09-30T19:30:21.470033+00:00", "trade", 4.8842, 32.0]
["2026-09-30T19:30:22.208767+00:00", "trade", 4.8762, 5.0]
["2026-09-30T19:30:31.631052+00:00", "trade", 4.8773, 50.0]
["2026-09-30T19:30:34.937738+00:00", "trade", 4.87, 92.0]
["2026-09-30T19:30:35.522662+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:35.681759+00:00", "trade", 4.874, 3.0]
["2026-09-30T19:30:36.170818+00:00", "trade", 4.8757, 1.0]
["2026-09-30T19:30:41.629221+00:00", "trade", 4.8757, 1.0]
["2026-09-30T19:30:44.016166+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:30:44.016848+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:44.427363+00:00", "trade", 4.8716, 7.0]
["2026-09-30T19:30:46.107198+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:30:46.108387+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:50.202837+00:00", "trade", 4.8722, 1.0]
["2026-09-30T19:30:54.486078+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:54.602655+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:58.075389+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:30:58.075850+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:30:59.189690+00:00", "trade", 4.8722, 2.0]
["2026-09-30T19:31:00.513567+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:31:02.856587+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:31:03.803064+00:00", "trade", 4.872, 15.0]
["2026-09-30T19:31:04.929182+00:00", "trade", 4.872, 2.0]
["2026-09-30T19:31:08.730260+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:31:08.730263+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:31:09.192839+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:10.653721+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:31:10.976380+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:13.050895+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:31:14.429360+00:00", "trade", 4.8724, 1.0]
["2026-09-30T19:31:17.201086+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:17.249012+00:00", "trade", 4.872, 6.0]
["2026-09-30T19:31:19.295936+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:19.496819+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:31:19.611597+00:00", "trade", 4.8813, 25.0]
["2026-09-30T19:31:20.334362+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:31:21.278223+00:00", "trade", 4.875, 5.0]
["2026-09-30T19:31:28.929794+00:00", "trade", 4.8736, 5.0]
["2026-09-30T19:31:28.933128+00:00", "trade", 4.8736, 1.0]
["2026-09-30T19:31:31.389616+00:00", "trade", 4.8818, 13.0]
["2026-09-30T19:31:34.077407+00:00", "trade", 4.875, 3.0]
["2026-09-30T19:31:35.043131+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:38.019782+00:00", "trade", 4.875, 7.0]
["2026-09-30T19:31:44.431366+00:00", "trade", 4.8749, 1.0]
["2026-09-30T19:31:47.407684+00:00", "trade", 4.875, 5.0]
["2026-09-30T19:31:50.211949+00:00", "trade", 4.8736, 2.0]
["2026-09-30T19:31:59.548030+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:59.548121+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:31:59.548175+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:03.162734+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:03.162831+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:03.163565+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:03.811182+00:00", "trade", 4.8737, 16.0]
["2026-09-30T19:32:04.175870+00:00", "trade", 4.875, 96.0]
["2026-09-30T19:32:05.923167+00:00", "trade", 4.874, 2.0]
["2026-09-30T19:32:05.932978+00:00", "trade", 4.8811, 12.0]
["2026-09-30T19:32:05.934243+00:00", "trade", 4.8809, 13.0]
["2026-09-30T19:32:05.947815+00:00", "trade", 4.881, 4.0]
["2026-09-30T19:32:05.948649+00:00", "trade", 4.8809, 7.0]
["2026-09-30T19:32:05.950203+00:00", "trade", 4.881, 3.0]
["2026-09-30T19:32:05.950551+00:00", "trade", 4.8726, 6.0]
["2026-09-30T19:32:05.961762+00:00", "trade", 4.8752, 1.0]
["2026-09-30T19:32:06.322885+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:32:06.326783+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:32:06.326859+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:06.327156+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:06.327214+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:06.327596+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:06.341862+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:06.361286+00:00", "trade", 4.87, 11.0]
["2026-09-30T19:32:06.376752+00:00", "trade", 4.87, 189.0]
["2026-09-30T19:32:11.380168+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:13.626178+00:00", "trade", 4.875, 400.0]
["2026-09-30T19:32:13.627222+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:13.628178+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:13.768966+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:14.433378+00:00", "trade", 4.8725, 8.0]
["2026-09-30T19:32:16.243823+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:32:16.243853+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:32:16.244283+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:16.276463+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:16.276963+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:16.279445+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:16.286137+00:00", "trade", 4.87, 11.0]
["2026-09-30T19:32:16.297827+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:16.302908+00:00", "trade", 4.87, 88.0]
["2026-09-30T19:32:23.090954+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:32:28.405387+00:00", "trade", 4.87, 21.0]
["2026-09-30T19:32:28.644514+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:32:29.937382+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:29.937758+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:29.943464+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519381+00:00", "trade", 4.88, 18.0]
["2026-09-30T19:32:30.519382+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:32:30.519385+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:32:30.519385+00:00", "trade", 4.88, 235.0]
["2026-09-30T19:32:30.519404+00:00", "trade", 4.88, 65.0]
["2026-09-30T19:32:30.519405+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.519407+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.519424+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519431+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519438+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519445+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519451+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519459+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519574+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519642+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519649+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519656+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519680+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:32:30.519686+00:00", "trade", 4.88, 500.0]
["2026-09-30T19:32:30.519709+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519824+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519879+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519886+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519893+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519901+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:32:30.519909+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519909+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519925+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519933+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519940+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519946+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519953+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519978+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.519980+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.519982+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.519983+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:32:30.519984+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.519984+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:32:30.519984+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.520062+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:32:30.520147+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.520157+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.520161+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:32:30.520201+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520209+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520210+00:00", "trade", 4.88, 24.0]
["2026-09-30T19:32:30.520211+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.520212+00:00", "trade", 4.88, 232.0]
["2026-09-30T19:32:30.520214+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:32:30.520216+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520217+00:00", "trade", 4.88, 48.0]
["2026-09-30T19:32:30.520223+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520230+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520243+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520251+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520296+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520297+00:00", "trade", 4.88, 52.0]
["2026-09-30T19:32:30.520332+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520496+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520559+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520579+00:00", "trade", 4.88, 26.0]
["2026-09-30T19:32:30.520580+00:00", "trade", 4.88, 22.0]
["2026-09-30T19:32:30.520581+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:32:30.520581+00:00", "trade", 4.88, 8.0]
["2026-09-30T19:32:30.520581+00:00", "trade", 4.88, 77.0]
["2026-09-30T19:32:30.520607+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:32:30.520607+00:00", "trade", 4.885, 450.0]
["2026-09-30T19:32:30.520611+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520620+00:00", "trade", 4.8778, 20.0]
["2026-09-30T19:32:30.520680+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.520707+00:00", "trade", 4.88, 45.0]
["2026-09-30T19:32:30.520766+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:32:30.520830+00:00", "trade", 4.88, 244.0]
["2026-09-30T19:32:30.520840+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.521463+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.521473+00:00", "trade", 4.885, 220.0]
["2026-09-30T19:32:30.521498+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:32:30.528085+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.528163+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.528191+00:00", "trade", 4.88, 77.0]
["2026-09-30T19:32:30.528196+00:00", "trade", 4.88, 8.0]
["2026-09-30T19:32:30.542293+00:00", "trade", 4.885, 10.0]
["2026-09-30T19:32:30.543496+00:00", "trade", 4.885, 6.0]
["2026-09-30T19:32:30.545693+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.545715+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.546300+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.546325+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:32:30.546989+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.546999+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:32:30.552443+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:32:30.552560+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:32:30.557571+00:00", "trade", 4.88, 102.0]
["2026-09-30T19:32:30.586773+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:32:30.586774+00:00", "trade", 4.89, 42.0]
["2026-09-30T19:32:30.586775+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:32:30.586777+00:00", "trade", 4.89, 24.0]
["2026-09-30T19:32:30.586781+00:00", "trade", 4.89, 232.0]
["2026-09-30T19:32:30.586781+00:00", "trade", 4.89, 58.0]
["2026-09-30T19:32:30.586796+00:00", "trade", 4.89, 52.0]
["2026-09-30T19:32:30.586797+00:00", "trade", 4.89, 26.0]
["2026-09-30T19:32:30.586799+00:00", "trade", 4.89, 22.0]
["2026-09-30T19:32:30.586822+00:00", "trade", 4.89, 45.0]
["2026-09-30T19:32:30.586825+00:00", "trade", 4.89, 11.0]
["2026-09-30T19:32:30.586830+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:32:30.586831+00:00", "trade", 4.89, 32.0]
["2026-09-30T19:32:30.586836+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586836+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586843+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586843+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586848+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586850+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586850+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586851+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586856+00:00", "trade", 4.89, 80.0]
["2026-09-30T19:32:30.586857+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586861+00:00", "trade", 4.89, 20.0]
["2026-09-30T19:32:30.586864+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586864+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586870+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586878+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586881+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586884+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586889+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586899+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586906+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586919+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586944+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586948+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586948+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.586953+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586973+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.586994+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587002+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587008+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587021+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587028+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:32:30.587028+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587041+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587055+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587062+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:32:30.587069+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:32:30.587076+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:32:30.587083+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:32:30.587091+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:32:30.587097+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:32:30.587105+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587147+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587164+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587181+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:32:30.587204+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587208+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587208+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587208+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587209+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:32:30.587211+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587234+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587237+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:32:30.587251+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587276+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587379+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587562+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587580+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587664+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587896+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.587920+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.588008+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.588152+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.588255+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.588423+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.588750+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.591085+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.591109+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.591720+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:32:30.591774+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.592023+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.593745+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:32:30.594476+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.597186+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.597425+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.597933+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.597958+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.598123+00:00", "trade", 4.89, 269.0]
["2026-09-30T19:32:30.599592+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:32:30.602535+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629374+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629547+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629548+00:00", "trade", 4.9, 300.0]
["2026-09-30T19:32:30.629549+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:32:30.629568+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629574+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629588+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629595+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629608+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629824+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629866+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629866+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629914+00:00", "trade", 4.9, 38.0]
["2026-09-30T19:32:30.629927+00:00", "trade", 4.9, 140.0]
["2026-09-30T19:32:30.629928+00:00", "trade", 4.9, 20.0]
["2026-09-30T19:32:30.629928+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:32:30.629942+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.629963+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:32:30.630290+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:32:30.630291+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630292+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:32:30.630298+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630305+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630311+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630320+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630332+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630339+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630407+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:32:30.630458+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:32:30.630525+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.630939+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:32:30.630961+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.631293+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.631318+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.632041+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.634600+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.637854+00:00", "trade", 4.905, 140.0]
["2026-09-30T19:32:30.646125+00:00", "trade", 4.905, 5.0]
["2026-09-30T19:32:30.706611+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.730123+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.770147+00:00", "trade", 4.884, 1.0]
["2026-09-30T19:32:30.794132+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:32:30.794140+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.794165+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.795086+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.839619+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:32:30.894714+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.894738+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:30.986124+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:31.186383+00:00", "trade", 4.905, 66.0]
["2026-09-30T19:32:32.624842+00:00", "trade", 4.905, 84.0]
["2026-09-30T19:32:34.990824+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:32:36.121513+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:36.121540+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:36.528131+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:32:36.561009+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:38.991109+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:32:40.243697+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:40.944721+00:00", "trade", 4.8845, 5.0]
["2026-09-30T19:32:41.024337+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:41.024426+00:00", "trade", 4.9, 4.0]
["2026-09-30T19:32:41.024623+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:41.025770+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:41.169004+00:00", "trade", 4.8827, 100.0]
["2026-09-30T19:32:41.862921+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:43.811040+00:00", "trade", 4.8845, 2.0]
["2026-09-30T19:32:43.986626+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:48.296020+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:50.220957+00:00", "trade", 4.8845, 2.0]
["2026-09-30T19:32:53.105416+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:54.956052+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:32:55.228580+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:32:56.009822+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:00.379938+00:00", "trade", 4.905, 25.0]
["2026-09-30T19:33:00.553342+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:33:02.651278+00:00", "trade", 4.905, 70.0]
["2026-09-30T19:33:02.651308+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:02.651680+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:03.819389+00:00", "trade", 4.8846, 16.0]
["2026-09-30T19:33:05.925141+00:00", "trade", 4.8847, 3.0]
["2026-09-30T19:33:13.024163+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:15.393423+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:33:17.131597+00:00", "trade", 4.8868, 2.0]
["2026-09-30T19:33:17.135197+00:00", "trade", 4.8868, 2.0]
["2026-09-30T19:33:17.136456+00:00", "trade", 4.8868, 1.0]
["2026-09-30T19:33:17.137936+00:00", "trade", 4.8868, 2.0]
["2026-09-30T19:33:17.425631+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:17.425713+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:17.425738+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:17.426032+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:17.426165+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:33:17.427445+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:33:17.441983+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:33:18.765459+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:20.422961+00:00", "trade", 4.8834, 1100.0]
["2026-09-30T19:33:23.313413+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:33:23.313475+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:23.313514+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:23.314029+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:26.000482+00:00", "trade", 4.9, 4.0]
["2026-09-30T19:33:26.000531+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:28.799801+00:00", "trade", 4.8834, 24.0]
["2026-09-30T19:33:28.963670+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:29.584699+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:29.585081+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:29.585111+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:38.085624+00:00", "trade", 4.905, 6.0]
["2026-09-30T19:33:40.723979+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:33:43.753245+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:44.611805+00:00", "trade", 4.8831, 6.0]
["2026-09-30T19:33:45.648772+00:00", "trade", 4.905, 8.0]
["2026-09-30T19:33:48.581839+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:33:48.581888+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:51.043519+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:54.398647+00:00", "trade", 4.8827, 200.0]
["2026-09-30T19:33:56.437052+00:00", "trade", 4.9053, 1.0]
["2026-09-30T19:33:59.990754+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:33:59.990846+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:33:59.991108+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:03.209784+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:34:06.686244+00:00", "trade", 4.905, 90.0]
["2026-09-30T19:34:06.686258+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:10.473866+00:00", "trade", 4.905, 1.0]
["2026-09-30T19:34:15.625982+00:00", "trade", 4.8829, 200.0]
["2026-09-30T19:34:19.714756+00:00", "trade", 4.9, 9.0]
["2026-09-30T19:34:19.714806+00:00", "trade", 4.9, 91.0]
["2026-09-30T19:34:19.714847+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:20.942863+00:00", "trade", 4.905, 4.0]
["2026-09-30T19:34:25.095296+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:26.241790+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:34:30.495370+00:00", "trade", 4.905, 2100.0]
["2026-09-30T19:34:31.991263+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991332+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:34:31.991421+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991424+00:00", "trade", 4.9, 210.0]
["2026-09-30T19:34:31.991424+00:00", "trade", 4.9, 26.0]
["2026-09-30T19:34:31.991426+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:34:31.991426+00:00", "trade", 4.9, 400.0]
["2026-09-30T19:34:31.991433+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:34:31.991433+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:34:31.991490+00:00", "trade", 4.9, 300.0]
["2026-09-30T19:34:31.991490+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991495+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:34:31.991497+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:34:31.991505+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:34:31.991505+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991512+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991519+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991546+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991552+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991699+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991747+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991803+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:34:31.991807+00:00", "trade", 4.9, 1.0]
["2026-09-30T19:34:31.991807+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:34:31.991888+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:34:31.991893+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:34:31.991901+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:34:31.991902+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.991908+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.991914+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.991921+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.991929+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.992248+00:00", "trade", 4.89, 16.0]
["2026-09-30T19:34:31.992344+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.992467+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.992617+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:31.997143+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:32.030432+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:34:32.031972+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:34:32.031986+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:34:32.034435+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:34:32.034467+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:34:32.035133+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:34:32.052936+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:34:32.055252+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:34:32.152003+00:00", "trade", 4.895, 135.0]
["2026-09-30T19:34:33.861098+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:33.864295+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:34.341221+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:34:34.341222+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:34.341697+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:34.341723+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:34.341744+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:34.342185+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:35.085160+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:35.606542+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:34:35.607336+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:40.605298+00:00", "trade", 4.895, 300.0]
["2026-09-30T19:34:42.993953+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:43.697644+00:00", "trade", 4.895, 50.0]
["2026-09-30T19:34:46.188146+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:34:48.759738+00:00", "trade", 4.895, 112.0]
["2026-09-30T19:34:50.609635+00:00", "trade", 4.9009, 2.0]
["2026-09-30T19:34:59.329486+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:35:01.804118+00:00", "trade", 4.9, 8.0]
["2026-09-30T19:35:01.804526+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:01.804533+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:06.673312+00:00", "trade", 4.8863, 13.0]
["2026-09-30T19:35:06.676256+00:00", "trade", 4.8863, 1.0]
["2026-09-30T19:35:07.241551+00:00", "trade", 4.8893, 31.0]
["2026-09-30T19:35:10.414671+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:35:11.007870+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:12.294007+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:37.827391+00:00", "trade", 4.8894, 26.0]
["2026-09-30T19:35:38.685497+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:41.299567+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:41.426421+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:42.604071+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:35:42.604154+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:35:42.604674+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:42.605159+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:42.713360+00:00", "trade", 4.89, 320.0]
["2026-09-30T19:35:42.714179+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:42.714652+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:50.697778+00:00", "trade", 4.8924, 5.0]
["2026-09-30T19:35:50.798361+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:55.338635+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:35:55.360278+00:00", "trade", 4.895, 38.0]
["2026-09-30T19:35:55.360846+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:35:55.701006+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:35:55.701696+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:56.041509+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:35:57.564697+00:00", "trade", 4.8946, 20.0]
["2026-09-30T19:35:58.043526+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:35:58.043537+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:36:00.337448+00:00", "trade", 4.895, 2.0]
["2026-09-30T19:36:02.109731+00:00", "trade", 4.898, 1.0]
["2026-09-30T19:36:09.143755+00:00", "trade", 4.8909, 11.0]
["2026-09-30T19:36:09.617244+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:36:10.759029+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:15.783155+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:16.940020+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:24.203538+00:00", "trade", 4.89, 5.0]
["2026-09-30T19:36:33.907410+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:33.907945+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:35.550226+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:36:35.550689+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:37.671934+00:00", "trade", 4.8934, 1.0]
["2026-09-30T19:36:38.552403+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:36:38.553685+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:36:40.583947+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:36:52.722086+00:00", "trade", 4.8948, 16.0]
["2026-09-30T19:36:54.016804+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:37:00.068075+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:37:03.349273+00:00", "trade", 4.8948, 4.0]
["2026-09-30T19:37:13.095932+00:00", "trade", 4.895, 120.0]
["2026-09-30T19:37:14.016050+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:37:15.585124+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:15.585449+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:37:15.585457+00:00", "trade", 4.89, 46.0]
["2026-09-30T19:37:15.623482+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:15.883360+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:20.985022+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:37:21.470872+00:00", "trade", 4.8866, 100.0]
["2026-09-30T19:37:24.966019+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:37:24.966043+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:25.006641+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820315+00:00", "trade", 4.89, 42.0]
["2026-09-30T19:37:26.820317+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:37:26.820318+00:00", "trade", 4.89, 1000.0]
["2026-09-30T19:37:26.820319+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:37:26.820323+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820329+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820481+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820488+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820495+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820497+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:37:26.820502+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820509+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:37:26.820511+00:00", "trade", 4.89, 12.0]
["2026-09-30T19:37:26.820518+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:37:26.820536+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820541+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:37:26.820544+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820551+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820572+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820578+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:37:26.820579+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820586+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820593+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820607+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820709+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820741+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820753+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820759+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820766+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820796+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820812+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:37:26.820813+00:00", "trade", 4.89, 11.0]
["2026-09-30T19:37:26.820829+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:37:26.820842+00:00", "trade", 4.89, 12.0]
["2026-09-30T19:37:26.820847+00:00", "trade", 4.89, 24.0]
["2026-09-30T19:37:26.820852+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:37:26.820855+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:37:26.820855+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:37:26.820855+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:37:26.820855+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:37:26.820862+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821012+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821027+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821043+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821111+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821174+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821179+00:00", "trade", 4.88, 19.0]
["2026-09-30T19:37:26.821294+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821624+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821659+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821692+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.821752+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.823446+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.823717+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.823925+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.824220+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.824646+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.825147+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.878401+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:37:26.878749+00:00", "trade", 4.885, 43.0]
["2026-09-30T19:37:26.878781+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.878873+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.879233+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.879381+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.879837+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.895345+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:26.898063+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:27.104025+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:27.674580+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:37:27.675253+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:27.965942+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:28.687102+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:37:28.829389+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:29.015876+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:29.309266+00:00", "trade", 4.8962, 13.0]
["2026-09-30T19:37:29.313201+00:00", "trade", 4.8962, 5.0]
["2026-09-30T19:37:30.606994+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:30.607437+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:33.011825+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:33.012054+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:35.299880+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:36.494862+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:36.495013+00:00", "trade", 4.885, 96.0]
["2026-09-30T19:37:36.582128+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:37:37.679954+00:00", "trade", 4.8898, 1.0]
["2026-09-30T19:37:37.681585+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:37.682051+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:39.591331+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:37:39.592129+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:41.089319+00:00", "trade", 4.8962, 23.0]
["2026-09-30T19:37:41.415910+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:41.909958+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:42.270884+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:37:42.271277+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:44.022711+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:45.271550+00:00", "trade", 4.885, 5.0]
["2026-09-30T19:37:56.703952+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:37:56.703964+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:57.130408+00:00", "trade", 4.885, 95.0]
["2026-09-30T19:37:58.222206+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:58.222232+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:37:58.226189+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:00.468000+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:00.468027+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:00.468528+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:11.166138+00:00", "trade", 4.8892, 100.0]
["2026-09-30T19:38:11.492610+00:00", "trade", 4.88, 5.0]
["2026-09-30T19:38:11.493313+00:00", "trade", 4.885, 5.0]
["2026-09-30T19:38:12.228509+00:00", "trade", 4.885, 48.0]
["2026-09-30T19:38:14.381323+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:38:18.189639+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:20.061435+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:20.061897+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:20.434471+00:00", "trade", 4.8953, 900.0]
["2026-09-30T19:38:20.826195+00:00", "trade", 4.8884, 8.0]
["2026-09-30T19:38:20.835262+00:00", "trade", 4.8952, 89.0]
["2026-09-30T19:38:20.835652+00:00", "trade", 4.8951, 327.0]
["2026-09-30T19:38:22.524333+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:38:22.958113+00:00", "trade", 4.888, 16.0]
["2026-09-30T19:38:27.288202+00:00", "trade", 4.885, 46.0]
["2026-09-30T19:38:30.404256+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:32.016821+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:33.770066+00:00", "trade", 4.8835, 4.0]
["2026-09-30T19:38:33.770749+00:00", "trade", 4.88, 12.0]
["2026-09-30T19:38:37.688044+00:00", "trade", 4.8831, 1.0]
["2026-09-30T19:38:38.018373+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:38:38.520701+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:38:39.679748+00:00", "trade", 4.888, 600.0]
["2026-09-30T19:38:39.679768+00:00", "trade", 4.885, 400.0]
["2026-09-30T19:38:39.680179+00:00", "trade", 4.89, 2589.0]
["2026-09-30T19:38:39.680231+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:38:39.680274+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.680301+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.680922+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.680963+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.680994+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:38:39.681293+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.681674+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:38:39.682269+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.684086+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:38:39.684097+00:00", "trade", 4.885, 10.0]
["2026-09-30T19:38:39.684102+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:38:39.684716+00:00", "trade", 4.885, 8.0]
["2026-09-30T19:38:39.685188+00:00", "trade", 4.885, 2.0]
["2026-09-30T19:38:39.685274+00:00", "trade", 4.89, 319.0]
["2026-09-30T19:38:39.685768+00:00", "trade", 4.885, 10.0]
["2026-09-30T19:38:39.686328+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:38:39.686583+00:00", "trade", 4.89, 42.0]
["2026-09-30T19:38:39.686586+00:00", "trade", 4.89, 26.0]
["2026-09-30T19:38:39.686587+00:00", "trade", 4.89, 85.0]
["2026-09-30T19:38:39.686632+00:00", "trade", 4.89, 15.0]
["2026-09-30T19:38:39.686634+00:00", "trade", 4.89, 600.0]
["2026-09-30T19:38:39.686635+00:00", "trade", 4.89, 185.0]
["2026-09-30T19:38:39.686637+00:00", "trade", 4.89, 15.0]
["2026-09-30T19:38:39.686662+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686669+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686683+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686690+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686730+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686873+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686880+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686887+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686894+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686901+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686907+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686911+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:38:39.686913+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:38:39.686915+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686931+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.686976+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.686993+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:38:39.687094+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687103+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687110+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687124+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687131+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687137+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687144+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687150+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687157+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687170+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.687170+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:38:39.687227+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.687228+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.687229+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.687267+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.687296+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.687306+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:38:39.687309+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:38:39.687332+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.687350+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.687368+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.687423+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.687836+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.688278+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.692084+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.692091+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.697272+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.701316+00:00", "trade", 4.89, 81.0]
["2026-09-30T19:38:39.707131+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.712885+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.712931+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.713469+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.713479+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.713686+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:38:39.788959+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:39.789628+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:40.112054+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:40.112082+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:40.128086+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:40.257096+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:44.455303+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:38:45.229583+00:00", "trade", 4.895, 10.0]
["2026-09-30T19:38:45.798741+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:45.798767+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:45.799268+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:38:48.635449+00:00", "trade", 4.8927, 29.0]
["2026-09-30T19:38:48.655072+00:00", "trade", 4.8886, 1.0]
["2026-09-30T19:38:49.489140+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:38:58.435791+00:00", "trade", 4.8877, 100.0]
["2026-09-30T19:38:58.439879+00:00", "trade", 4.8877, 10.0]
["2026-09-30T19:38:58.442128+00:00", "trade", 4.8877, 4.0]
["2026-09-30T19:38:58.443325+00:00", "trade", 4.8877, 55.0]
["2026-09-30T19:39:00.190783+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:39:00.209543+00:00", "trade", 4.895, 14.0]
["2026-09-30T19:39:03.870550+00:00", "trade", 4.8877, 100.0]
["2026-09-30T19:39:04.574340+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:39:07.034483+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:39:07.349438+00:00", "trade", 4.894, 1.0]
["2026-09-30T19:39:09.035128+00:00", "trade", 4.895, 3.0]
["2026-09-30T19:39:09.544571+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:22.966149+00:00", "trade", 4.889, 16.0]
["2026-09-30T19:39:24.031577+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:24.382411+00:00", "trade", 4.8893, 31.0]
["2026-09-30T19:39:24.886028+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:39:28.216645+00:00", "trade", 4.895, 30.0]
["2026-09-30T19:39:30.033939+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:39:30.310087+00:00", "trade", 4.8877, 17.0]
["2026-09-30T19:39:30.974768+00:00", "trade", 4.8911, 23.0]
["2026-09-30T19:39:37.696256+00:00", "trade", 4.8892, 1.0]
["2026-09-30T19:39:40.612416+00:00", "trade", 4.89, 11.0]
["2026-09-30T19:39:40.613759+00:00", "trade", 4.89, 29.0]
["2026-09-30T19:39:40.613759+00:00", "trade", 4.89, 42.0]
["2026-09-30T19:39:40.613760+00:00", "trade", 4.89, 318.0]
["2026-09-30T19:39:40.613771+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:40.613789+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:40.613828+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:40.614057+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:39:40.614062+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:39:40.614475+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:40.614510+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:43.191319+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:43.191350+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:44.064480+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:44.961352+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:39:45.934810+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:48.189231+00:00", "trade", 4.8886, 400.0]
["2026-09-30T19:39:49.154574+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:49.154668+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:50.762206+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:53.384165+00:00", "trade", 4.8927, 19.0]
["2026-09-30T19:39:53.385798+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:53.386503+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:39:54.605277+00:00", "trade", 4.8919, 1.0]
["2026-09-30T19:39:54.609785+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:39:57.548356+00:00", "trade", 4.895, 70.0]
["2026-09-30T19:39:59.773241+00:00", "trade", 4.8973, 1.0]
["2026-09-30T19:40:01.678273+00:00", "trade", 4.895, 33.0]
["2026-09-30T19:40:04.475232+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:05.028138+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:05.028879+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:07.113129+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:08.709795+00:00", "trade", 4.8927, 1.0]
["2026-09-30T19:40:10.892475+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:40:15.541843+00:00", "trade", 4.894, 1.0]
["2026-09-30T19:40:15.614679+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:15.614681+00:00", "trade", 4.89, 99.0]
["2026-09-30T19:40:15.614687+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:15.614715+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:15.626696+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:18.893570+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:18.893619+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:19.204697+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:19.204937+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:19.205030+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:40:19.205090+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:40:19.205297+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:19.205463+00:00", "trade", 4.895, 500.0]
["2026-09-30T19:40:19.205693+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:19.205716+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:40:19.207642+00:00", "trade", 4.9, 71.0]
["2026-09-30T19:40:19.208364+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:40:19.982021+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:19.982046+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:19.982584+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:24.209039+00:00", "trade", 4.895, 4.0]
["2026-09-30T19:40:26.609901+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:28.272047+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:30.193911+00:00", "trade", 4.895, 1.0]
["2026-09-30T19:40:30.616031+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:30.616328+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:31.037780+00:00", "trade", 4.8938, 16.0]
["2026-09-30T19:40:34.612616+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:36.597937+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:40:37.704397+00:00", "trade", 4.8938, 1.0]
["2026-09-30T19:40:38.069835+00:00", "trade", 4.8898, 3.0]
["2026-09-30T19:40:38.619167+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:38.619167+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:38.619605+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:38.619752+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:38.619752+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:38.630872+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:38.630877+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.037060+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.037196+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:43.037202+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.049274+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.049280+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.617346+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:43.617346+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.617379+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:43.617647+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:45.052346+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:46.614152+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:46.614155+00:00", "trade", 4.89, 99.0]
["2026-09-30T19:40:46.614160+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:51.426680+00:00", "trade", 4.89, 94.0]
["2026-09-30T19:40:51.614376+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:51.614380+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:51.614380+00:00", "trade", 4.89, 98.0]
["2026-09-30T19:40:51.614391+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:54.037593+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:54.621660+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:54.621661+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:54.621730+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:54.624673+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:57.427578+00:00", "trade", 4.89, 7.0]
["2026-09-30T19:40:57.828047+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:40:58.613249+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:40:58.613304+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.613356+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:58.613356+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.613795+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.613802+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.613846+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.613901+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:40:58.613903+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.613904+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:58.613904+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:58.613955+00:00", "trade", 4.89, 21.0]
["2026-09-30T19:40:58.614050+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.614293+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.614510+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:40:58.618374+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.618459+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.634628+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:58.720286+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:40:59.057343+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:01.030619+00:00", "trade", 4.895, 31.0]
["2026-09-30T19:41:01.031114+00:00", "trade", 4.895, 24.0]
["2026-09-30T19:41:01.032104+00:00", "trade", 4.895, 23.0]
["2026-09-30T19:41:01.085067+00:00", "trade", 4.895, 25.0]
["2026-09-30T19:41:01.617682+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:41:02.005197+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:02.010749+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:03.024344+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:03.027098+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:04.284770+00:00", "trade", 4.89, 29.0]
["2026-09-30T19:41:04.289740+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:06.613395+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:41:06.613397+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:06.613787+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:41:06.613893+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:06.614257+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:06.614521+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:06.618304+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:06.619744+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.225329+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.225330+00:00", "trade", 4.89, 800.0]
["2026-09-30T19:41:10.439034+00:00", "trade", 4.8973, 1.0]
["2026-09-30T19:41:10.439523+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439530+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439536+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439537+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:41:10.439539+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:41:10.439540+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439543+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439549+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:41:10.439550+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439551+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:41:10.439556+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439562+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:41:10.439564+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439589+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439596+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439644+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439788+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:41:10.439799+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:41:10.439806+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:41:10.439813+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:41:10.439819+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:41:10.439893+00:00", "trade", 4.89, 192.0]
["2026-09-30T19:41:10.439896+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.440185+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.440209+00:00", "trade", 4.885, 24.0]
["2026-09-30T19:41:10.440316+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.440445+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.440465+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.440619+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.440902+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.442240+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.443671+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.444161+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.444180+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.444199+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.468185+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:10.606769+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:41:10.608069+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:12.609865+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:12.610620+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:16.533133+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:17.612164+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:19.447398+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:21.151415+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:21.535325+00:00", "trade", 4.8898, 15.0]
["2026-09-30T19:41:21.611501+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:21.772087+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:21.773579+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:41:23.049287+00:00", "trade", 4.8895, 1.0]
["2026-09-30T19:41:24.612527+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.610239+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:26.610564+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:26.610606+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.610639+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.611876+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:41:26.612926+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:26.614734+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:41:26.614825+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.614826+00:00", "trade", 4.88, 46.0]
["2026-09-30T19:41:26.614829+00:00", "trade", 4.88, 743.0]
["2026-09-30T19:41:26.614833+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.614896+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.614982+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:41:26.615313+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.615537+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.615544+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.616589+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.630011+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.639040+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:41:26.639531+00:00", "trade", 4.885, 9.0]
["2026-09-30T19:41:26.640132+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:26.640586+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:27.640169+00:00", "trade", 4.885, 3.0]
["2026-09-30T19:41:28.980947+00:00", "trade", 4.8891, 26.0]
["2026-09-30T19:41:30.776421+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:30.776435+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:30.776878+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:31.069027+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:37.713736+00:00", "trade", 4.8868, 1.0]
["2026-09-30T19:41:38.877818+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:39.015512+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:39.548095+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:40.287035+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:41.537174+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:41.653132+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:42.940231+00:00", "trade", 4.8814, 600.0]
["2026-09-30T19:41:46.012731+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:48.385741+00:00", "trade", 4.8806, 70.0]
["2026-09-30T19:41:49.520411+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:49.611325+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:52.895255+00:00", "trade", 4.8873, 1.0]
["2026-09-30T19:41:52.972864+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:59.821189+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:41:59.821986+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:59.822328+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:41:59.822434+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:42:00.010039+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:00.616757+00:00", "trade", 4.88, 500.0]
["2026-09-30T19:42:00.616790+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:00.616792+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:00.866805+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:01.066066+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:01.917089+00:00", "trade", 4.8842, 16.0]
["2026-09-30T19:42:04.763947+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:05.416942+00:00", "trade", 4.885, 108.0]
["2026-09-30T19:42:05.952010+00:00", "trade", 4.8893, 26.0]
["2026-09-30T19:42:05.955116+00:00", "trade", 4.8893, 10.0]
["2026-09-30T19:42:05.959039+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:05.959632+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:06.484662+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:06.484687+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:06.484694+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:09.016033+00:00", "trade", 4.8885, 21.0]
["2026-09-30T19:42:13.616156+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:13.616157+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:13.616204+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:16.612772+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:42:16.614130+00:00", "trade", 4.88, 89.0]
["2026-09-30T19:42:16.614130+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:16.614159+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:16.921273+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:16.921300+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:16.925468+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:17.332538+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:17.332564+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:17.333080+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:19.611356+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:19.612822+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:20.931408+00:00", "trade", 4.8863, 1000.0]
["2026-09-30T19:42:22.613637+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:42:22.613639+00:00", "trade", 4.88, 60.0]
["2026-09-30T19:42:22.613640+00:00", "trade", 4.88, 29.0]
["2026-09-30T19:42:22.613652+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:22.613687+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:22.613938+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:42:26.613313+00:00", "trade", 4.88, 71.0]
["2026-09-30T19:42:26.613314+00:00", "trade", 4.88, 29.0]
["2026-09-30T19:42:26.613321+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:29.617830+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:29.617830+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:29.729714+00:00", "trade", 4.88, 633.0]
["2026-09-30T19:42:29.729714+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:29.729772+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:30.730436+00:00", "trade", 4.88, 5.0]
["2026-09-30T19:42:34.024622+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:34.024627+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:34.024628+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:34.024628+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:34.024630+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:34.024631+00:00", "trade", 4.88, 5.0]
["2026-09-30T19:42:34.024635+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:34.024638+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:42:34.024640+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:42:34.024640+00:00", "trade", 4.88, 198.0]
["2026-09-30T19:42:34.024641+00:00", "quote", 4.87, 4.89]
["2026-09-30T19:42:34.024641+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024649+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024657+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024664+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024671+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024672+00:00", "trade", 4.88, 2.0]
["2026-09-30T19:42:34.024678+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024686+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024692+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024699+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024706+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024741+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024769+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024801+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.024852+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:34.025167+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.025181+00:00", "trade", 4.88, 3.0]
["2026-09-30T19:42:34.025212+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.025274+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.025346+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:42:34.025391+00:00", "trade", 4.88, 3.0]
["2026-09-30T19:42:34.025573+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:42:34.025596+00:00", "trade", 4.875, 77.0]
["2026-09-30T19:42:34.027499+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:34.028834+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.029142+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.029327+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.029373+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.029846+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.030007+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.030470+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.030509+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.030535+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.030926+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.030998+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:34.033721+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:35.052473+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:35.710404+00:00", "trade", 4.8904, 100.0]
["2026-09-30T19:42:35.853316+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:35.853343+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:35.854301+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:35.909959+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:35.939228+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:36.052791+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:36.054437+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:37.721783+00:00", "trade", 4.8815, 1.0]
["2026-09-30T19:42:38.902664+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:43.830730+00:00", "trade", 4.8815, 9.0]
["2026-09-30T19:42:44.805782+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:44.810723+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:42:45.025572+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:45.025955+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:45.025981+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:45.665338+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:45.665426+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:45.670295+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:45.670319+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:46.226634+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:47.126279+00:00", "trade", 4.875, 27.0]
["2026-09-30T19:42:54.784624+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.784920+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.784999+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.785025+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.785284+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:42:54.785285+00:00", "trade", 4.88, 300.0]
["2026-09-30T19:42:54.785287+00:00", "trade", 4.88, 54.0]
["2026-09-30T19:42:54.785288+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:42:54.785311+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785311+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.785312+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785331+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.785337+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.785341+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.785344+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:42:54.785358+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785372+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785375+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.785379+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785381+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:42:54.785383+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785385+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785385+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785385+00:00", "trade", 4.88, 800.0]
["2026-09-30T19:42:54.785387+00:00", "trade", 4.88, 400.0]
["2026-09-30T19:42:54.785389+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:42:54.785393+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785394+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785395+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785400+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785407+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785434+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785437+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.785438+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.785465+00:00", "trade", 4.88, 32.0]
["2026-09-30T19:42:54.785478+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785484+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785491+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.785514+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785560+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785568+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785589+00:00", "trade", 4.88, 39.0]
["2026-09-30T19:42:54.785597+00:00", "trade", 4.88, 52.0]
["2026-09-30T19:42:54.785597+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785602+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785603+00:00", "trade", 4.88, 32.0]
["2026-09-30T19:42:54.785604+00:00", "trade", 4.88, 77.0]
["2026-09-30T19:42:54.785620+00:00", "trade", 4.88, 68.0]
["2026-09-30T19:42:54.785621+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785635+00:00", "trade", 4.88, 123.0]
["2026-09-30T19:42:54.785693+00:00", "trade", 4.88, 52.0]
["2026-09-30T19:42:54.785713+00:00", "trade", 4.88, 39.0]
["2026-09-30T19:42:54.785756+00:00", "trade", 4.88, 161.0]
["2026-09-30T19:42:54.785824+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.785833+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.785843+00:00", "trade", 4.88, 148.0]
["2026-09-30T19:42:54.785844+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.785846+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.785848+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.785857+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.785872+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.785877+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.785886+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.785955+00:00", "trade", 4.88, 200.0]
["2026-09-30T19:42:54.786105+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:42:54.786114+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786136+00:00", "trade", 4.88, 32.0]
["2026-09-30T19:42:54.786137+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786138+00:00", "trade", 4.88, 270.0]
["2026-09-30T19:42:54.786139+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.786141+00:00", "trade", 4.88, 48.0]
["2026-09-30T19:42:54.786151+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786158+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786172+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786214+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786215+00:00", "trade", 4.88, 52.0]
["2026-09-30T19:42:54.786215+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.786217+00:00", "trade", 4.88, 270.0]
["2026-09-30T19:42:54.786218+00:00", "trade", 4.88, 28.0]
["2026-09-30T19:42:54.786221+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.786221+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:42:54.786222+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786227+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786241+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786257+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786344+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786386+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786646+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.786928+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.787021+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:42:54.789349+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.789646+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.790147+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.803783+00:00", "trade", 4.88, 32.0]
["2026-09-30T19:42:54.803784+00:00", "trade", 4.88, 68.0]
["2026-09-30T19:42:54.804112+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.807670+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.808332+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.808340+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.817328+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.836179+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.842887+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:42:54.860749+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:42:54.861178+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:54.862502+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:55.853014+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:57.594745+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:57.595443+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:42:57.958510+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:01.023494+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:01.024194+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:01.925223+00:00", "trade", 4.8798, 16.0]
["2026-09-30T19:43:02.599000+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:43:02.599027+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599083+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599118+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599153+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599188+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599222+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599255+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599290+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599324+00:00", "trade", 4.88, 25.0]
["2026-09-30T19:43:02.599358+00:00", "trade", 4.88, 16.0]
["2026-09-30T19:43:02.599687+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:02.715014+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:04.681923+00:00", "trade", 4.885, 30.0]
["2026-09-30T19:43:11.796499+00:00", "trade", 4.8851, 23.0]
["2026-09-30T19:43:11.995489+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:12.867256+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:12.868784+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:43:14.500905+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:15.413592+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:18.082483+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:43:19.654613+00:00", "trade", 4.8798, 3.0]
["2026-09-30T19:43:25.095605+00:00", "trade", 4.89, 678.0]
["2026-09-30T19:43:25.096297+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:25.099472+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:27.798475+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:27.798885+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:32.986466+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:36.083807+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:43:36.084209+00:00", "trade", 4.88, 4.0]
["2026-09-30T19:43:36.084364+00:00", "trade", 4.885, 23.0]
["2026-09-30T19:43:37.729840+00:00", "trade", 4.8799, 1.0]
["2026-09-30T19:43:41.832986+00:00", "trade", 4.884, 1600.0]
["2026-09-30T19:43:41.833469+00:00", "trade", 4.884, 7.0]
["2026-09-30T19:43:41.833929+00:00", "trade", 4.884, 6.0]
["2026-09-30T19:43:42.392588+00:00", "trade", 4.888, 100.0]
["2026-09-30T19:43:47.259651+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:47.815215+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:48.049907+00:00", "trade", 4.8838, 36.0]
["2026-09-30T19:43:48.487953+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:43:48.488410+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:48.489163+00:00", "trade", 4.885, 78.0]
["2026-09-30T19:43:52.889933+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:43:53.086137+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:43:53.326745+00:00", "trade", 4.8802, 10.0]
["2026-09-30T19:43:54.106793+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:43:54.106803+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:43:54.106975+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:43:54.107540+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:54.107705+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:43:54.358566+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:43:54.464911+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:54.464963+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:43:57.591532+00:00", "trade", 4.8857, 100.0]
["2026-09-30T19:43:58.169024+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:00.373225+00:00", "trade", 4.885, 123.0]
["2026-09-30T19:44:03.873063+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:44:06.933676+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:44:13.505090+00:00", "trade", 4.8867, 16.0]
["2026-09-30T19:44:15.428631+00:00", "trade", 4.885, 11.0]
["2026-09-30T19:44:18.872095+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:44:18.872439+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:44:19.019305+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:19.019361+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:44:19.583764+00:00", "trade", 4.88, 2.0]
["2026-09-30T19:44:19.583769+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:44:19.583771+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:44:19.584985+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:19.604185+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:20.143903+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:22.073851+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:22.073899+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:44:30.030154+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:44:31.417226+00:00", "trade", 4.885, 96.0]
["2026-09-30T19:44:36.428649+00:00", "trade", 4.885, 35.0]
["2026-09-30T19:44:36.433803+00:00", "trade", 4.885, 32.0]
["2026-09-30T19:44:36.538403+00:00", "trade", 4.885, 35.0]
["2026-09-30T19:44:37.737931+00:00", "trade", 4.8846, 1.0]
["2026-09-30T19:44:41.830285+00:00", "trade", 4.8859, 100.0]
["2026-09-30T19:44:42.491105+00:00", "trade", 4.8876, 1022.0]
["2026-09-30T19:44:42.491123+00:00", "trade", 4.8876, 1.0]
["2026-09-30T19:44:43.197566+00:00", "trade", 4.885, 5.0]
["2026-09-30T19:44:44.709621+00:00", "trade", 4.8826, 69.0]
["2026-09-30T19:44:45.608847+00:00", "trade", 4.885, 22.0]
["2026-09-30T19:44:52.098536+00:00", "trade", 4.8857, 12.0]
["2026-09-30T19:44:53.308005+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:44:53.309644+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:44:55.780107+00:00", "trade", 4.8838, 26.0]
["2026-09-30T19:45:04.829847+00:00", "trade", 4.886, 10.0]
["2026-09-30T19:45:09.493431+00:00", "trade", 4.88, 6.0]
["2026-09-30T19:45:10.017453+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:10.017780+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:10.017784+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:10.017790+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:10.017796+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:10.018192+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:10.159392+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:10.851138+00:00", "trade", 4.8837, 21.0]
["2026-09-30T19:45:13.523446+00:00", "trade", 4.8859, 20.0]
["2026-09-30T19:45:13.729825+00:00", "trade", 4.8859, 11.0]
["2026-09-30T19:45:16.530258+00:00", "trade", 4.8813, 100.0]
["2026-09-30T19:45:17.094793+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:18.133795+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:45:19.224212+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:22.743881+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:22.748676+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:22.750945+00:00", "trade", 4.885, 84.0]
["2026-09-30T19:45:23.970817+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:26.729320+00:00", "trade", 4.8855, 4.0]
["2026-09-30T19:45:28.038291+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:45:28.039539+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:45:28.371809+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:30.102604+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:30.102664+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:31.036335+00:00", "trade", 4.885, 12.0]
["2026-09-30T19:45:31.598530+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:37.746018+00:00", "trade", 4.8862, 1.0]
["2026-09-30T19:45:38.632208+00:00", "trade", 4.8815, 100.0]
["2026-09-30T19:45:39.210517+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:40.196014+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:42.992123+00:00", "trade", 4.885, 1.0]
["2026-09-30T19:45:45.510400+00:00", "trade", 4.885, 10.0]
["2026-09-30T19:45:49.177241+00:00", "trade", 4.885, 86.0]
["2026-09-30T19:45:49.177901+00:00", "trade", 4.88, 21.0]
["2026-09-30T19:45:49.823711+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:49.824044+00:00", "trade", 4.88, 11.0]
["2026-09-30T19:45:49.824056+00:00", "trade", 4.88, 24.0]
["2026-09-30T19:45:49.824062+00:00", "trade", 4.88, 64.0]
["2026-09-30T19:45:52.706144+00:00", "trade", 4.88, 63.0]
["2026-09-30T19:45:52.706533+00:00", "trade", 4.885, 4.0]
["2026-09-30T19:45:54.624027+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:54.633074+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:54.633156+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:54.634357+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:54.961733+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:45:57.775802+00:00", "trade", 4.88, 5.0]
["2026-09-30T19:45:57.775816+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:45:58.089402+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:04.105545+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:46:06.115771+00:00", "trade", 4.885, 400.0]
["2026-09-30T19:46:10.283572+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:46:11.144382+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:46:12.838581+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:46:12.839874+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:46:13.531937+00:00", "trade", 4.8837, 33.0]
["2026-09-30T19:46:13.871116+00:00", "trade", 4.8838, 1.0]
["2026-09-30T19:46:15.183881+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:20.743041+00:00", "trade", 4.8816, 13.0]
["2026-09-30T19:46:20.748767+00:00", "trade", 4.8832, 5.0]
["2026-09-30T19:46:20.825158+00:00", "trade", 4.8836, 13.0]
["2026-09-30T19:46:20.967507+00:00", "trade", 4.885, 108.0]
["2026-09-30T19:46:22.123431+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:46:22.128461+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:46:22.129320+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:46:22.129885+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:46:22.130064+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:46:22.131131+00:00", "trade", 4.885, 500.0]
["2026-09-30T19:46:22.131132+00:00", "trade", 4.885, 25.0]
["2026-09-30T19:46:22.131856+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:46:22.133160+00:00", "trade", 4.885, 500.0]
["2026-09-30T19:46:22.133680+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:46:22.133788+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.134245+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.147127+00:00", "trade", 4.885, 500.0]
["2026-09-30T19:46:22.147403+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:46:22.147404+00:00", "trade", 4.89, 48.0]
["2026-09-30T19:46:22.147406+00:00", "trade", 4.89, 270.0]
["2026-09-30T19:46:22.147408+00:00", "trade", 4.89, 67.0]
["2026-09-30T19:46:22.147411+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147411+00:00", "trade", 4.89, 4.0]
["2026-09-30T19:46:22.147413+00:00", "trade", 4.89, 7.0]
["2026-09-30T19:46:22.147415+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147420+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147421+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147421+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147422+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147429+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147431+00:00", "trade", 4.89, 3.0]
["2026-09-30T19:46:22.147431+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147431+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147437+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147439+00:00", "trade", 4.89, 3.0]
["2026-09-30T19:46:22.147439+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147439+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147444+00:00", "trade", 4.89, 4.0]
["2026-09-30T19:46:22.147447+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147449+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147449+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147450+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147453+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147458+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147458+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147458+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147460+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147466+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147466+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147466+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147468+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147474+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147474+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147474+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147475+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147484+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147484+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147485+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147485+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147494+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147494+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147495+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147495+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147504+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147504+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147504+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147504+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147510+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147512+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147512+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147513+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.147517+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147519+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147544+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147590+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147590+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147590+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147596+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147601+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147602+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147606+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147615+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147619+00:00", "trade", 4.89, 600.0]
["2026-09-30T19:46:22.147629+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147636+00:00", "trade", 4.89, 170.0]
["2026-09-30T19:46:22.147641+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.147648+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147656+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147661+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147666+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147684+00:00", "trade", 4.89, 1000.0]
["2026-09-30T19:46:22.147689+00:00", "trade", 4.89, 270.0]
["2026-09-30T19:46:22.147689+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147689+00:00", "trade", 4.89, 4.0]
["2026-09-30T19:46:22.147690+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147694+00:00", "trade", 4.89, 1100.0]
["2026-09-30T19:46:22.147696+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147699+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147699+00:00", "trade", 4.89, 3.0]
["2026-09-30T19:46:22.147699+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147699+00:00", "trade", 4.89, 121.0]
["2026-09-30T19:46:22.147703+00:00", "trade", 4.89, 4.0]
["2026-09-30T19:46:22.147704+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147707+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147707+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147707+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147710+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147714+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147716+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147716+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147717+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147772+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147773+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147775+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147775+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147779+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.147779+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147780+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.147781+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147782+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147782+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.147782+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.147788+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.147797+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.147805+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.147818+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.147821+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:46:22.147823+00:00", "trade", 4.89, 400.0]
["2026-09-30T19:46:22.147823+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147828+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:46:22.147828+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147829+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:46:22.147831+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147833+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:46:22.147834+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147835+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.147836+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147839+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147841+00:00", "trade", 4.89, 400.0]
["2026-09-30T19:46:22.147842+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.147843+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.147846+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:46:22.147859+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:46:22.147873+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:46:22.147877+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.147928+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:46:22.147946+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:46:22.147968+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:46:22.148066+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148162+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148170+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148182+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148200+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148220+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148222+00:00", "trade", 4.89, 67.0]
["2026-09-30T19:46:22.148222+00:00", "trade", 4.89, 7.0]
["2026-09-30T19:46:22.148224+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.148226+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148231+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148231+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148231+00:00", "trade", 4.89, 3.0]
["2026-09-30T19:46:22.148233+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148239+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148241+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148241+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148241+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148249+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148251+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148251+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148252+00:00", "trade", 4.89, 2.0]
["2026-09-30T19:46:22.148255+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148259+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148259+00:00", "trade", 4.89, 1.0]
["2026-09-30T19:46:22.148346+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148380+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148384+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148419+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148425+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.148427+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.148427+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.148432+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148477+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148490+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148532+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:46:22.148533+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.148534+00:00", "trade", 4.9, 354.0]
["2026-09-30T19:46:22.148695+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148701+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148707+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148714+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148741+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148755+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148762+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148775+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.148989+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.149258+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.149334+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.149349+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:46:22.149361+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.149404+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.149420+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.149443+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.151416+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:22.151493+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:46:22.151530+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:22.151662+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.151675+00:00", "trade", 4.9, 66.0]
["2026-09-30T19:46:22.151675+00:00", "trade", 4.9, 33.0]
["2026-09-30T19:46:22.151684+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.151691+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.151711+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.151732+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.151738+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.151760+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.151760+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.151780+00:00", "trade", 4.9, 30.0]
["2026-09-30T19:46:22.151782+00:00", "trade", 4.9, 29.0]
["2026-09-30T19:46:22.151789+00:00", "trade", 4.9, 47.0]
["2026-09-30T19:46:22.151791+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:46:22.151801+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.151808+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.151815+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.151823+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.151830+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.151836+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.151866+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.151879+00:00", "trade", 4.9, 31.0]
["2026-09-30T19:46:22.151950+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.151990+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.152136+00:00", "trade", 4.9, 4.0]
["2026-09-30T19:46:22.152137+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.152138+00:00", "trade", 4.9, 224.0]
["2026-09-30T19:46:22.152138+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.152138+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152149+00:00", "trade", 4.9, 68.0]
["2026-09-30T19:46:22.152180+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152204+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.152214+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.152221+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.152221+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.152222+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.152230+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.152255+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:46:22.152294+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:46:22.152304+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152324+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152414+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152541+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152632+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.152812+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.153592+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.154422+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:22.154672+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:22.154973+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.157870+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.158145+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:46:22.159127+00:00", "trade", 4.895, 450.0]
["2026-09-30T19:46:22.159172+00:00", "trade", 4.895, 50.0]
["2026-09-30T19:46:22.159461+00:00", "trade", 4.885, 200.0]
["2026-09-30T19:46:22.169831+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.195597+00:00", "trade", 4.9, 300.0]
["2026-09-30T19:46:22.195598+00:00", "trade", 4.9, 66.0]
["2026-09-30T19:46:22.195599+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.195601+00:00", "trade", 4.9, 300.0]
["2026-09-30T19:46:22.195632+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.195661+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.195722+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.195771+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.195785+00:00", "trade", 4.9, 147.0]
["2026-09-30T19:46:22.195799+00:00", "trade", 4.9, 800.0]
["2026-09-30T19:46:22.195804+00:00", "trade", 4.9, 33.0]
["2026-09-30T19:46:22.195809+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.195813+00:00", "trade", 4.9, 300.0]
["2026-09-30T19:46:22.195814+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.195820+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.195824+00:00", "trade", 4.9, 480.0]
["2026-09-30T19:46:22.195829+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.195833+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.195962+00:00", "trade", 4.9, 100.0]
["2026-09-30T19:46:22.195963+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.195965+00:00", "trade", 4.9, 24.0]
["2026-09-30T19:46:22.195967+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.195967+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.195968+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196079+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196132+00:00", "trade", 4.905, 450.0]
["2026-09-30T19:46:22.196277+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196316+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196347+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196402+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196421+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196448+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:46:22.196555+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196565+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196586+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196639+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196680+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196823+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.196843+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.197189+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.197207+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.197557+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.197643+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.197773+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:46:22.198260+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:46:22.199511+00:00", "trade", 4.91, 500.0]
["2026-09-30T19:46:22.199512+00:00", "trade", 4.91, 450.0]
["2026-09-30T19:46:22.199514+00:00", "trade", 4.91, 500.0]
["2026-09-30T19:46:22.199540+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:46:22.199551+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:46:22.199599+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:46:22.199634+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:46:22.199668+00:00", "quote", 4.91, 4.92]
["2026-09-30T19:46:22.199709+00:00", "trade", 4.91, 220.0]
["2026-09-30T19:46:22.199719+00:00", "trade", 4.91, 300.0]
["2026-09-30T19:46:22.199723+00:00", "trade", 4.91, 500.0]
["2026-09-30T19:46:22.199915+00:00", "trade", 4.91, 300.0]
["2026-09-30T19:46:22.199915+00:00", "quote", 4.9, 4.92]
["2026-09-30T19:46:22.199983+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.199992+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.199997+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200041+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:46:22.200041+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200050+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:46:22.200170+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200234+00:00", "trade", 4.91, 200.0]
["2026-09-30T19:46:22.200234+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200286+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:46:22.200287+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200310+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200312+00:00", "trade", 4.91, 300.0]
["2026-09-30T19:46:22.200552+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200582+00:00", "trade", 4.91, 46.0]
["2026-09-30T19:46:22.200583+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200609+00:00", "quote", 4.91, 4.91]
["2026-09-30T19:46:22.200612+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200660+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200669+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200720+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200797+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.200875+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.201054+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.201100+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.201158+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.203364+00:00", "trade", 4.91, 3.0]
["2026-09-30T19:46:22.203366+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.203368+00:00", "trade", 4.91, 1000.0]
["2026-09-30T19:46:22.203526+00:00", "trade", 4.905, 113.0]
["2026-09-30T19:46:22.203828+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.203875+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.203974+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.204389+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.206052+00:00", "trade", 4.905, 100.0]
["2026-09-30T19:46:22.206972+00:00", "trade", 4.91, 100.0]
["2026-09-30T19:46:22.207032+00:00", "trade", 4.9, 41.0]
["2026-09-30T19:46:22.207042+00:00", "trade", 4.905, 3.0]
["2026-09-30T19:46:22.207052+00:00", "trade", 4.9, 31.0]
["2026-09-30T19:46:22.207081+00:00", "trade", 4.9, 66.0]
["2026-09-30T19:46:22.207082+00:00", "trade", 4.9, 46.0]
["2026-09-30T19:46:22.207104+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207119+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207131+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207133+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207140+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207149+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.207154+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.207157+00:00", "trade", 4.9, 72.0]
["2026-09-30T19:46:22.207245+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207249+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:46:22.207322+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207408+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207475+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207495+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207512+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207528+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207588+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.207616+00:00", "trade", 4.9, 71.0]
["2026-09-30T19:46:22.207643+00:00", "quote", 4.89, 4.91]
["2026-09-30T19:46:22.207644+00:00", "trade", 4.9, 60.0]
["2026-09-30T19:46:22.207651+00:00", "trade", 4.9, 75.0]
["2026-09-30T19:46:22.207652+00:00", "trade", 4.9, 6.0]
["2026-09-30T19:46:22.207653+00:00", "trade", 4.9, 10.0]
["2026-09-30T19:46:22.207660+00:00", "trade", 4.9, 9.0]
["2026-09-30T19:46:22.207673+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207682+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207721+00:00", "trade", 4.9, 450.0]
["2026-09-30T19:46:22.207721+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207737+00:00", "trade", 4.9, 74.0]
["2026-09-30T19:46:22.207744+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207748+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:46:22.207799+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207840+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.207940+00:00", "trade", 4.9, 63.0]
["2026-09-30T19:46:22.207941+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208045+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208075+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208098+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208154+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208183+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208334+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208346+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208373+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.208872+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.209019+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.209329+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.219628+00:00", "trade", 4.9, 217.0]
["2026-09-30T19:46:22.219630+00:00", "trade", 4.9, 300.0]
["2026-09-30T19:46:22.219674+00:00", "quote", 4.9, 4.91]
["2026-09-30T19:46:22.219696+00:00", "trade", 4.9, 3.0]
["2026-09-30T19:46:22.219709+00:00", "trade", 4.9, 19.0]
["2026-09-30T19:46:22.219998+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.220005+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.220013+00:00", "trade", 4.9, 200.0]
["2026-09-30T19:46:22.220013+00:00", "quote", 4.9, 4.9]
["2026-09-30T19:46:22.220013+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220131+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220160+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220256+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220335+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:22.220423+00:00", "trade", 4.9, 221.0]
["2026-09-30T19:46:22.220423+00:00", "trade", 4.9, 32.0]
["2026-09-30T19:46:22.220454+00:00", "trade", 4.9, 60.0]
["2026-09-30T19:46:22.220511+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220587+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220596+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220603+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220853+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.220902+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.221044+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.221338+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.221348+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.226867+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.230711+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.230785+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.230828+00:00", "trade", 4.89, 58.0]
["2026-09-30T19:46:22.230829+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.230831+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:46:22.230832+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.230836+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.230836+00:00", "trade", 4.89, 32.0]
["2026-09-30T19:46:22.230844+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.230864+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.230875+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.230904+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.230960+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.231017+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.231018+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.231073+00:00", "trade", 4.9, 25.0]
["2026-09-30T19:46:22.231109+00:00", "trade", 4.9, 32.0]
["2026-09-30T19:46:22.231132+00:00", "trade", 4.9, 14.0]
["2026-09-30T19:46:22.231150+00:00", "quote", 4.88, 4.9]
["2026-09-30T19:46:22.231221+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:46:22.231230+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:46:22.231240+00:00", "trade", 4.89, 40.0]
["2026-09-30T19:46:22.231240+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.231241+00:00", "trade", 4.89, 76.0]
["2026-09-30T19:46:22.231283+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.231349+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.231356+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.231370+00:00", "trade", 4.89, 13.0]
["2026-09-30T19:46:22.231383+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.231431+00:00", "trade", 4.89, 28.0]
["2026-09-30T19:46:22.231514+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.231517+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.231528+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:46:22.231705+00:00", "trade", 4.89, 40.0]
["2026-09-30T19:46:22.231708+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.231708+00:00", "trade", 4.89, 28.0]
["2026-09-30T19:46:22.231797+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.231823+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.231947+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.232034+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.232052+00:00", "trade", 4.89, 215.0]
["2026-09-30T19:46:22.232112+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.232206+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.232422+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.233001+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:46:22.233786+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.234239+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.238853+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:46:22.424594+00:00", "trade", 4.908, 280.0]
["2026-09-30T19:46:22.424631+00:00", "trade", 4.908, 100.0]
["2026-09-30T19:46:22.591370+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:22.593770+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:22.594562+00:00", "trade", 4.895, 21.0]
["2026-09-30T19:46:22.595066+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:22.595519+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:23.018964+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:23.165327+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:23.182938+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:23.183720+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:24.063922+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:24.072948+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:25.042246+00:00", "trade", 4.8958, 1.0]
["2026-09-30T19:46:25.456890+00:00", "trade", 4.8902, 25.0]
["2026-09-30T19:46:27.825566+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.825592+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.826850+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:27.826895+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.829273+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:27.832898+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.832900+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:27.833213+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:27.833272+00:00", "trade", 4.895, 8.0]
["2026-09-30T19:46:27.833337+00:00", "trade", 4.895, 292.0]
["2026-09-30T19:46:27.833377+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.833837+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.834083+00:00", "trade", 4.895, 200.0]
["2026-09-30T19:46:27.834293+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.834752+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.834836+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.835206+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.835230+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.835778+00:00", "trade", 4.895, 220.0]
["2026-09-30T19:46:27.836231+00:00", "trade", 4.895, 80.0]
["2026-09-30T19:46:27.836914+00:00", "trade", 4.895, 25.0]
["2026-09-30T19:46:27.836994+00:00", "trade", 4.895, 25.0]
["2026-09-30T19:46:27.837056+00:00", "trade", 4.895, 10.0]
["2026-09-30T19:46:27.837701+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.921706+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:27.942592+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:30.097716+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:30.183274+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:32.609979+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:35.804248+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:35.810672+00:00", "trade", 4.895, 92.0]
["2026-09-30T19:46:35.811465+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:35.935433+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:37.130180+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:37.130680+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:37.754982+00:00", "trade", 4.8957, 3.0]
["2026-09-30T19:46:39.390131+00:00", "trade", 4.8958, 11.0]
["2026-09-30T19:46:39.393406+00:00", "trade", 4.8958, 2.0]
["2026-09-30T19:46:39.394618+00:00", "trade", 4.8958, 1.0]
["2026-09-30T19:46:39.395865+00:00", "trade", 4.8958, 2.0]
["2026-09-30T19:46:39.410491+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:40.610214+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:40.738568+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:41.530469+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:41.711112+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:41.721939+00:00", "trade", 4.895, 92.0]
["2026-09-30T19:46:41.722752+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:41.854376+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:44.156048+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:45.972499+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:45.974444+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:46:45.976740+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:46.092684+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:48.157850+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:50.409523+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:50.409547+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:51.229900+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:51.229962+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:46:51.230626+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:01.999052+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:01.999412+00:00", "trade", 4.895, 5.0]
["2026-09-30T19:47:02.000411+00:00", "trade", 4.895, 100.0]
["2026-09-30T19:47:02.012086+00:00", "trade", 4.89, 300.0]
["2026-09-30T19:47:02.012086+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012088+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012089+00:00", "trade", 4.89, 1500.0]
["2026-09-30T19:47:02.012090+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012093+00:00", "trade", 4.89, 329.0]
["2026-09-30T19:47:02.012094+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012096+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012099+00:00", "trade", 4.89, 171.0]
["2026-09-30T19:47:02.012119+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012123+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012126+00:00", "trade", 4.89, 105.0]
["2026-09-30T19:47:02.012127+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012129+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012132+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012136+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012144+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012144+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012149+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012150+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012166+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012173+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012180+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012202+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012204+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012208+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012213+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012215+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012221+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012229+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012230+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012236+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012242+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012243+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012249+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012255+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012262+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012269+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012276+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012283+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012291+00:00", "quote", 4.89, 4.9]
["2026-09-30T19:47:02.012305+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012313+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012327+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012334+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012340+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012354+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012371+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012381+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012388+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012398+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012411+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012421+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012477+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012482+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012484+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012484+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:47:02.012485+00:00", "trade", 4.89, 200.0]
["2026-09-30T19:47:02.012485+00:00", "quote", 4.89, 4.89]
["2026-09-30T19:47:02.012597+00:00", "trade", 4.89, 12.0]
["2026-09-30T19:47:02.012606+00:00", "trade", 4.89, 96.0]
["2026-09-30T19:47:02.012611+00:00", "trade", 4.89, 22.0]
["2026-09-30T19:47:02.012613+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012659+00:00", "trade", 4.89, 44.0]
["2026-09-30T19:47:02.012662+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012735+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012770+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012787+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012793+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012800+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012845+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012862+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012913+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.012987+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.013281+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.013478+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.013611+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.014103+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.014379+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.016676+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:02.017124+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:10.590612+00:00", "trade", 4.885, 204.0]
["2026-09-30T19:47:12.200054+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:12.201713+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:16.804340+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:17.098805+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:17.591126+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:17.592321+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:47:30.961279+00:00", "trade", 4.88, 3.0]
["2026-09-30T19:47:30.961447+00:00", "trade", 4.88, 26.0]
["2026-09-30T19:47:31.023229+00:00", "trade", 4.885, 831.0]
["2026-09-30T19:47:31.023260+00:00", "trade", 4.885, 8.0]
["2026-09-30T19:47:31.023319+00:00", "trade", 4.885, 92.0]
["2026-09-30T19:47:32.769542+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:35.549348+00:00", "trade", 4.8895, 2.0]
["2026-09-30T19:47:36.003304+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:47:37.763898+00:00", "trade", 4.8893, 3.0]
["2026-09-30T19:47:40.773013+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:40.773524+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:43.602642+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:47:49.133286+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:47:49.133397+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:49.134898+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:47:52.340267+00:00", "trade", 4.88, 54.0]
["2026-09-30T19:47:52.341041+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:52.341048+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:54.826012+00:00", "trade", 4.8936, 27.0]
["2026-09-30T19:47:54.826815+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:54.830323+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:47:54.836368+00:00", "trade", 4.8936, 23.0]
["2026-09-30T19:47:59.873685+00:00", "trade", 4.8889, 3.0]
["2026-09-30T19:48:01.721070+00:00", "trade", 4.885, 55.0]
["2026-09-30T19:48:03.348103+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:03.348396+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:03.445614+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:03.445641+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:03.474759+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:03.640565+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:04.172945+00:00", "trade", 4.89, 1669.0]
["2026-09-30T19:48:05.077544+00:00", "trade", 4.8905, 1.0]
["2026-09-30T19:48:05.078825+00:00", "trade", 4.8905, 7.0]
["2026-09-30T19:48:05.211256+00:00", "trade", 4.8902, 100.0]
["2026-09-30T19:48:06.403979+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:06.409366+00:00", "trade", 4.8873, 10.0]
["2026-09-30T19:48:07.055092+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:08.729286+00:00", "trade", 4.88, 4.0]
["2026-09-30T19:48:10.887378+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:10.887878+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:12.380487+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:48:12.383527+00:00", "trade", 4.885, 76.0]
["2026-09-30T19:48:18.349725+00:00", "trade", 4.89, 100.0]
["2026-09-30T19:48:18.659307+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:48:18.659401+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:18.660854+00:00", "trade", 4.885, 100.0]
["2026-09-30T19:48:21.949864+00:00", "trade", 4.8902, 100.0]
["2026-09-30T19:48:22.204949+00:00", "trade", 4.8946, 10.0]
["2026-09-30T19:48:23.063979+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:23.064005+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:28.143894+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:28.144916+00:00", "trade", 4.885, 96.0]
["2026-09-30T19:48:30.032819+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:30.032846+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:31.860642+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:31.860643+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:48:31.860643+00:00", "trade", 4.88, 1700.0]
["2026-09-30T19:48:31.860645+00:00", "trade", 4.88, 500.0]
["2026-09-30T19:48:31.860648+00:00", "trade", 4.88, 87.0]
["2026-09-30T19:48:31.860649+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:31.860665+00:00", "trade", 4.88, 13.0]
["2026-09-30T19:48:31.860707+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:31.860714+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:31.860729+00:00", "quote", 4.88, 4.89]
["2026-09-30T19:48:31.860733+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:48:31.860737+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860750+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860757+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860761+00:00", "trade", 4.88, 1.0]
["2026-09-30T19:48:31.860763+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860771+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860777+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860786+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860793+00:00", "trade", 4.88, 12.0]
["2026-09-30T19:48:31.860988+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.860999+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.861046+00:00", "quote", 4.88, 4.88]
["2026-09-30T19:48:31.861094+00:00", "trade", 4.88, 5.0]
["2026-09-30T19:48:31.861096+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:48:31.861203+00:00", "trade", 4.88, 100.0]
["2026-09-30T19:48:31.861212+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861239+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861326+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861345+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861418+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861471+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861506+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861532+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861547+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861642+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861898+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.861966+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:48:31.862179+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.862270+00:00", "trade", 4.875, 450.0]
["2026-09-30T19:48:31.862276+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:48:31.862278+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:48:31.862451+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:48:31.862535+00:00", "trade", 4.875, 450.0]
["2026-09-30T19:48:31.862548+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:48:31.862579+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.865176+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:31.865648+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:31.866530+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:48:31.866559+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:48:31.866774+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.869653+00:00", "trade", 4.875, 176.0]
["2026-09-30T19:48:31.879773+00:00", "trade", 4.875, 8.0]
["2026-09-30T19:48:31.882206+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.882215+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:31.884365+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.884807+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.888159+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:48:31.889796+00:00", "trade", 4.875, 3.0]
["2026-09-30T19:48:31.894474+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:48:31.895150+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.905058+00:00", "trade", 4.875, 600.0]
["2026-09-30T19:48:31.905489+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:31.975726+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:48:31.979115+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:31.979765+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:32.091819+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:32.092290+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:32.092746+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:32.092764+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:32.093226+00:00", "trade", 4.875, 220.0]
["2026-09-30T19:48:32.901072+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:34.280329+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:34.776036+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:37.772884+00:00", "trade", 4.8797, 3.0]
["2026-09-30T19:48:40.264121+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:40.264619+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:40.264717+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:48:40.265073+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.631217+00:00", "trade", 4.889, 66.0]
["2026-09-30T19:48:41.833672+00:00", "trade", 4.8912, 600.0]
["2026-09-30T19:48:41.835528+00:00", "trade", 4.8912, 200.0]
["2026-09-30T19:48:41.835704+00:00", "trade", 4.8912, 1702.0]
["2026-09-30T19:48:41.846342+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.846446+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.846861+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.847222+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.847243+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.847298+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.847315+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.847323+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:41.847782+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:42.185172+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:47.671114+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:48.482355+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:48:48.482446+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:48:48.482447+00:00", "trade", 4.87, 60.0]
["2026-09-30T19:48:48.482488+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:48.482495+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:48.482502+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:48.482516+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:48.482577+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:48:48.482591+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:48:48.482611+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:48:48.482620+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.482630+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.482636+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.482643+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.482650+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.482673+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483112+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483172+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483227+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483258+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483269+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483289+00:00", "trade", 4.865, 500.0]
["2026-09-30T19:48:48.483306+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.483374+00:00", "trade", 4.865, 26.0]
["2026-09-30T19:48:48.483392+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:48:48.483795+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.484164+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.484177+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.484203+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.502105+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.573862+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:48.583037+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:53.516792+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:48:53.516794+00:00", "trade", 4.86, 79.0]
["2026-09-30T19:48:53.804389+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:54.534379+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:54.534870+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:54.732661+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:54.760448+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:56.049015+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:48:56.081319+00:00", "trade", 4.865, 4.0]
["2026-09-30T19:49:00.567621+00:00", "trade", 4.865, 103.0]
["2026-09-30T19:49:02.041362+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:02.422309+00:00", "trade", 4.8906, 37.0]
["2026-09-30T19:49:04.552134+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:05.225763+00:00", "trade", 4.865, 11.0]
["2026-09-30T19:49:08.095668+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:08.170308+00:00", "trade", 4.865, 10.0]
["2026-09-30T19:49:09.969578+00:00", "trade", 4.8886, 100.0]
["2026-09-30T19:49:14.953169+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:49:15.015752+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:49:15.016126+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:15.697705+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:16.164300+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:49:17.064269+00:00", "trade", 4.865, 15.0]
["2026-09-30T19:49:18.974225+00:00", "trade", 4.8906, 27.0]
["2026-09-30T19:49:19.704551+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:49:19.704618+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:19.705046+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:19.705078+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:19.705085+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:19.853804+00:00", "trade", 4.86, 1.0]
["2026-09-30T19:49:24.637640+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:26.775296+00:00", "trade", 4.86, 22.0]
["2026-09-30T19:49:27.303701+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:27.303758+00:00", "trade", 4.865, 25.0]
["2026-09-30T19:49:27.305161+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:28.106685+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:29.325715+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:29.347517+00:00", "trade", 4.865, 7.0]
["2026-09-30T19:49:33.320862+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:33.321206+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:34.205760+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:37.489367+00:00", "trade", 4.8665, 6.0]
["2026-09-30T19:49:37.782111+00:00", "trade", 4.8665, 4.0]
["2026-09-30T19:49:40.490935+00:00", "trade", 4.8665, 11.0]
["2026-09-30T19:49:40.491626+00:00", "trade", 4.86, 5.0]
["2026-09-30T19:49:42.615513+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:42.868812+00:00", "trade", 4.8642, 148.0]
["2026-09-30T19:49:47.491505+00:00", "trade", 4.8613, 100.0]
["2026-09-30T19:49:49.123775+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:49:49.123788+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:49:49.123793+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:49.124284+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:49.124291+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:49.124589+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:49.124751+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:49.345450+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:54.024366+00:00", "trade", 4.865, 5.0]
["2026-09-30T19:49:54.024425+00:00", "trade", 4.865, 5.0]
["2026-09-30T19:49:54.117462+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:54.117522+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:49:54.117523+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:49:54.117524+00:00", "trade", 4.87, 132.0]
["2026-09-30T19:49:54.117525+00:00", "trade", 4.87, 56.0]
["2026-09-30T19:49:54.117530+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:49:54.117530+00:00", "trade", 4.87, 480.0]
["2026-09-30T19:49:54.117584+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:49:54.117586+00:00", "trade", 4.87, 33.0]
["2026-09-30T19:49:54.117606+00:00", "trade", 4.87, 46.0]
["2026-09-30T19:49:54.117627+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117641+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117647+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117655+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117802+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117809+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117816+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117823+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117831+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117837+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:49:54.117838+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117838+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117840+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117840+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117841+00:00", "trade", 4.87, 1900.0]
["2026-09-30T19:49:54.117843+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117843+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117845+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117845+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117852+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117852+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117866+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117874+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:49:54.117875+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117938+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117941+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.117974+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.117989+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118015+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:49:54.118052+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118058+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118070+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118113+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118143+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:49:54.118147+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118148+00:00", "trade", 4.87, 400.0]
["2026-09-30T19:49:54.118148+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118148+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118150+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118156+00:00", "trade", 4.87, 600.0]
["2026-09-30T19:49:54.118156+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118156+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118167+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118169+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118169+00:00", "trade", 4.87, 400.0]
["2026-09-30T19:49:54.118169+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118177+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:49:54.118234+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118239+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:49:54.118241+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:49:54.118246+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118250+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118253+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:49:54.118278+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118369+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:49:54.118370+00:00", "trade", 4.87, 75.0]
["2026-09-30T19:49:54.118372+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118386+00:00", "trade", 4.87, 25.0]
["2026-09-30T19:49:54.118387+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:49:54.118389+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:49:54.118427+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118461+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118572+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118607+00:00", "trade", 4.87, 50.0]
["2026-09-30T19:49:54.118675+00:00", "trade", 4.87, 11.0]
["2026-09-30T19:49:54.118728+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118735+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118746+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118766+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.118886+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.122730+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.131991+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.132249+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.231068+00:00", "trade", 4.875, 9.0]
["2026-09-30T19:49:54.526553+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.587024+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:54.797091+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:56.344060+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:49:57.893207+00:00", "trade", 4.875, 5.0]
["2026-09-30T19:49:58.563748+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:58.903347+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:58.912256+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:58.972396+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:58.984620+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:49:59.511609+00:00", "trade", 4.8865, 15.0]
["2026-09-30T19:49:59.661562+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:00.543669+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:50:00.983657+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:01.022453+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:01.114360+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:01.123275+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:01.123305+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:01.126560+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:01.691981+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:02.105991+00:00", "trade", 4.875, 555.0]
["2026-09-30T19:50:02.105992+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:02.444994+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:02.445009+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:03.199362+00:00", "trade", 4.8695, 1.0]
["2026-09-30T19:50:04.024365+00:00", "trade", 4.875, 10.0]
["2026-09-30T19:50:04.133826+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:04.133852+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:04.134576+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:04.945683+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:04.945871+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.371437+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377824+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:50:07.377824+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377825+00:00", "trade", 4.87, 68.0]
["2026-09-30T19:50:07.377826+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:50:07.377828+00:00", "trade", 4.87, 56.0]
["2026-09-30T19:50:07.377832+00:00", "trade", 4.87, 800.0]
["2026-09-30T19:50:07.377832+00:00", "trade", 4.87, 900.0]
["2026-09-30T19:50:07.377833+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:50:07.377844+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:50:07.377846+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377889+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377903+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377910+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377917+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.377923+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:50:07.377970+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.378002+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.378052+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.378073+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:50:07.378075+00:00", "trade", 4.87, 16.0]
["2026-09-30T19:50:07.378108+00:00", "trade", 4.87, 12.0]
["2026-09-30T19:50:07.378109+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:50:07.378120+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.378131+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.378144+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:50:07.378150+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:50:07.378157+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:50:07.378161+00:00", "trade", 4.87, 16.0]
["2026-09-30T19:50:07.378165+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:50:07.378171+00:00", "trade", 4.87, 600.0]
["2026-09-30T19:50:07.378206+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:50:07.378207+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:50:07.378217+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378226+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378234+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378241+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378246+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:50:07.378249+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378255+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378262+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378269+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378275+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378282+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378289+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378338+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378583+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378807+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.378943+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.379104+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.379336+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.382427+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.382831+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.390368+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.393730+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.394062+00:00", "trade", 4.865, 7.0]
["2026-09-30T19:50:07.395785+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.419350+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.419504+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.420494+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.420962+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.421019+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:07.423769+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:08.378447+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:08.386438+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:08.468115+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:09.282446+00:00", "trade", 4.8864, 22.0]
["2026-09-30T19:50:10.043715+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:10.335594+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:10.336295+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:10.336327+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:10.336752+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:11.844801+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:11.845231+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:13.150633+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:16.608827+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:16.610467+00:00", "trade", 4.865, 8.0]
["2026-09-30T19:50:16.610529+00:00", "trade", 4.865, 42.0]
["2026-09-30T19:50:16.611678+00:00", "trade", 4.865, 13.0]
["2026-09-30T19:50:17.008112+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:17.311491+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:17.635427+00:00", "trade", 4.865, 199.0]
["2026-09-30T19:50:18.187122+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:18.187122+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:20.105165+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:20.698998+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:21.354789+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:21.622945+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:21.622946+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:21.624044+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:23.531710+00:00", "trade", 4.8854, 100.0]
["2026-09-30T19:50:25.329813+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:28.080519+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:28.320322+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:28.320971+00:00", "trade", 4.86, 5.0]
["2026-09-30T19:50:28.881745+00:00", "trade", 4.865, 5.0]
["2026-09-30T19:50:30.342887+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:30.390995+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:31.081218+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:31.081254+00:00", "trade", 4.865, 25.0]
["2026-09-30T19:50:33.181672+00:00", "trade", 4.865, 2.0]
["2026-09-30T19:50:33.181731+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:33.332830+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:33.333591+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:34.280304+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:34.280399+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:35.199788+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:35.326975+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:37.793241+00:00", "trade", 4.8695, 4.0]
["2026-09-30T19:50:37.796721+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:39.556715+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:40.622957+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:40.624571+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:41.722705+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:45.794172+00:00", "trade", 4.8861, 34.0]
["2026-09-30T19:50:46.987207+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:50:47.009439+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:47.087276+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:48.187378+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:48.188055+00:00", "trade", 4.865, 14.0]
["2026-09-30T19:50:48.188209+00:00", "trade", 4.865, 3.0]
["2026-09-30T19:50:49.187410+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:49.643655+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:50.287294+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:50.310102+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:50.321964+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:50.323440+00:00", "trade", 4.865, 2.0]
["2026-09-30T19:50:50.324048+00:00", "trade", 4.865, 5.0]
["2026-09-30T19:50:50.394121+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:51.524032+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:52.358009+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:53.067760+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:53.067767+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:53.284953+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:54.024402+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:54.024464+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:54.024526+00:00", "trade", 4.865, 2.0]
["2026-09-30T19:50:54.027643+00:00", "trade", 4.8697, 68.0]
["2026-09-30T19:50:54.525370+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:54.574787+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:54.574794+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:54.889908+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:55.041912+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:55.323325+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:55.422452+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:55.690865+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:55.820702+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:56.630960+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:56.690848+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:57.084731+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:57.624715+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:57.785085+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:50:57.825051+00:00", "trade", 4.8694, 8.0]
["2026-09-30T19:50:57.840936+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:57.842107+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:50:57.842110+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:50:59.139075+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:05.091867+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:51:06.689297+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:06.689440+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:06.693099+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:51:07.020322+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:07.291810+00:00", "trade", 4.865, 220.0]
["2026-09-30T19:51:07.292146+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:51:07.292316+00:00", "trade", 4.865, 220.0]
["2026-09-30T19:51:07.292678+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:07.294928+00:00", "trade", 4.865, 60.0]
["2026-09-30T19:51:07.434728+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:08.261349+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:10.953064+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:10.954281+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:10.955022+00:00", "trade", 4.86, 4.0]
["2026-09-30T19:51:11.323177+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:11.323752+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:12.130031+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:51:15.850063+00:00", "trade", 4.865, 4.0]
["2026-09-30T19:51:15.853823+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:51:15.855278+00:00", "trade", 4.865, 12.0]
["2026-09-30T19:51:16.346866+00:00", "trade", 4.8856, 5.0]
["2026-09-30T19:51:21.308520+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:51:22.841267+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:23.249588+00:00", "trade", 4.865, 6.0]
["2026-09-30T19:51:23.253737+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:51:23.991036+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:26.538762+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.036370+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.036858+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.036865+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.037343+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.037373+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.037817+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.037838+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.038298+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.038319+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.038769+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.038795+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.039245+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.039268+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.039718+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.039749+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.040192+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.040213+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.040667+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.040687+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.041141+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.041165+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:28.041612+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:29.046943+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:29.047654+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:29.911758+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:29.911761+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:30.039112+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:30.039814+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:30.039823+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:30.050520+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:30.079501+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:30.744501+00:00", "trade", 4.8651, 2.0]
["2026-09-30T19:51:31.084573+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:31.741130+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:31.741795+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:33.754840+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:33.754843+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:34.143800+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:34.405318+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:34.793469+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:34.794633+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:36.399007+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:36.410513+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:37.802229+00:00", "trade", 4.865, 3.0]
["2026-09-30T19:51:39.931660+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:40.747278+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:40.747491+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:41.973334+00:00", "trade", 4.865, 22.0]
["2026-09-30T19:51:43.795880+00:00", "trade", 4.8758, 26.0]
["2026-09-30T19:51:44.488893+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:44.492332+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.612026+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.612519+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.613236+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:51:46.716194+00:00", "trade", 4.865, 107.0]
["2026-09-30T19:51:46.749528+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:51:46.749991+00:00", "trade", 4.865, 220.0]
["2026-09-30T19:51:46.750221+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:51:46.750431+00:00", "trade", 4.865, 400.0]
["2026-09-30T19:51:46.756544+00:00", "trade", 4.865, 220.0]
["2026-09-30T19:51:46.756582+00:00", "trade", 4.87, 68.0]
["2026-09-30T19:51:46.756585+00:00", "trade", 4.87, 56.0]
["2026-09-30T19:51:46.756585+00:00", "trade", 4.87, 133.0]
["2026-09-30T19:51:46.756586+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:51:46.756589+00:00", "trade", 4.87, 77.0]
["2026-09-30T19:51:46.756592+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756594+00:00", "trade", 4.87, 700.0]
["2026-09-30T19:51:46.756594+00:00", "trade", 4.87, 34.0]
["2026-09-30T19:51:46.756599+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756600+00:00", "trade", 4.87, 66.0]
["2026-09-30T19:51:46.756602+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:51:46.756603+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756606+00:00", "trade", 4.87, 400.0]
["2026-09-30T19:51:46.756607+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756624+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756625+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756628+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756633+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756633+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:51:46.756637+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756642+00:00", "trade", 4.87, 96.0]
["2026-09-30T19:51:46.756647+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756654+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756661+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756667+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756674+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756681+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756687+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756694+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756702+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756710+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756716+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:51:46.756723+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756724+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756733+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756741+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756749+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756865+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756894+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756902+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756909+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756916+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756971+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756986+00:00", "trade", 4.87, 600.0]
["2026-09-30T19:51:46.756988+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756988+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:51:46.756988+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.756991+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.756993+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:51:46.756995+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:51:46.756996+00:00", "trade", 4.87, 700.0]
["2026-09-30T19:51:46.757063+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:51:46.757084+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:51:46.757101+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757175+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757258+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757384+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757441+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757480+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757828+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.757906+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.758451+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.761992+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.762210+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.769273+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.777040+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:46.777832+00:00", "trade", 4.875, 160.0]
["2026-09-30T19:51:46.842588+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:51:46.856675+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:47.777261+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:51:50.015131+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:50.531511+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:51:50.969351+00:00", "trade", 4.8693, 10.0]
["2026-09-30T19:51:50.972380+00:00", "trade", 4.8693, 7.0]
["2026-09-30T19:51:50.973171+00:00", "trade", 4.8693, 6.0]
["2026-09-30T19:51:53.930641+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:51:54.036192+00:00", "trade", 4.8686, 54.0]
["2026-09-30T19:51:54.825052+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:57.941835+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:51:59.593960+00:00", "trade", 4.8747, 24.0]
["2026-09-30T19:52:01.827188+00:00", "trade", 4.875, 500.0]
["2026-09-30T19:52:01.931926+00:00", "trade", 4.875, 38.0]
["2026-09-30T19:52:03.487519+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:52:06.564982+00:00", "trade", 4.878, 2.0]
["2026-09-30T19:52:07.260486+00:00", "trade", 4.875, 200.0]
["2026-09-30T19:52:07.262213+00:00", "trade", 4.875, 300.0]
["2026-09-30T19:52:08.262869+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:52:14.321786+00:00", "trade", 4.87, 13.0]
["2026-09-30T19:52:15.135988+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:18.175596+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:19.000291+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:52:19.201777+00:00", "trade", 4.87, 7.0]
["2026-09-30T19:52:19.205728+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:52:19.206476+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:19.208111+00:00", "trade", 4.87, 5.0]
["2026-09-30T19:52:19.947390+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:52:24.035651+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:26.067925+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:27.678544+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:27.944403+00:00", "trade", 4.8749, 11.0]
["2026-09-30T19:52:30.060330+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:30.267366+00:00", "trade", 4.875, 199.0]
["2026-09-30T19:52:30.268031+00:00", "trade", 4.875, 2.0]
["2026-09-30T19:52:30.268033+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:30.268962+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:52:30.712205+00:00", "trade", 4.87, 10.0]
["2026-09-30T19:52:30.722933+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:52:30.722934+00:00", "trade", 4.87, 13.0]
["2026-09-30T19:52:30.722935+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:30.723650+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:30.729056+00:00", "trade", 4.875, 3.0]
["2026-09-30T19:52:30.729115+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:52:30.729909+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:30.739139+00:00", "trade", 4.875, 32.0]
["2026-09-30T19:52:31.066799+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:52:33.841564+00:00", "trade", 4.8721, 25.0]
["2026-09-30T19:52:34.024458+00:00", "trade", 4.875, 27.0]
["2026-09-30T19:52:35.966621+00:00", "trade", 4.874, 37.0]
["2026-09-30T19:52:37.811124+00:00", "trade", 4.8704, 3.0]
["2026-09-30T19:52:40.762907+00:00", "trade", 4.8704, 100.0]
["2026-09-30T19:52:42.062925+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:52:42.940033+00:00", "trade", 4.875, 10.0]
["2026-09-30T19:52:42.965949+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:43.956114+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:44.024556+00:00", "trade", 4.875, 21.0]
["2026-09-30T19:52:46.207977+00:00", "trade", 4.875, 1.0]
["2026-09-30T19:52:47.812386+00:00", "trade", 4.8696, 18.0]
["2026-09-30T19:52:50.012890+00:00", "trade", 4.87, 374.0]
["2026-09-30T19:52:50.012890+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:50.012891+00:00", "trade", 4.87, 374.0]
["2026-09-30T19:52:50.012897+00:00", "trade", 4.87, 39.0]
["2026-09-30T19:52:50.012898+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:50.012899+00:00", "trade", 4.87, 53.0]
["2026-09-30T19:52:50.012900+00:00", "trade", 4.87, 282.0]
["2026-09-30T19:52:50.012901+00:00", "trade", 4.87, 374.0]
["2026-09-30T19:52:50.012907+00:00", "trade", 4.87, 374.0]
["2026-09-30T19:52:50.012907+00:00", "trade", 4.87, 370.0]
["2026-09-30T19:52:50.012907+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:52:50.012909+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.012916+00:00", "trade", 4.87, 196.0]
["2026-09-30T19:52:50.012920+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:50.012929+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:50.012937+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:50.013008+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:52:50.013032+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013040+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:52:50.013046+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013053+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013061+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013123+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013130+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013137+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013140+00:00", "trade", 4.87, 441.0]
["2026-09-30T19:52:50.013142+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013143+00:00", "trade", 4.87, 68.0]
["2026-09-30T19:52:50.013145+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013153+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013159+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013166+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013166+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013169+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013169+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:52:50.013174+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013189+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013196+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013203+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013265+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013265+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013343+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013384+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013415+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013422+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013441+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013445+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:52:50.013447+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013447+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013449+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013449+00:00", "trade", 4.87, 74.0]
["2026-09-30T19:52:50.013507+00:00", "trade", 4.87, 26.0]
["2026-09-30T19:52:50.013508+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013509+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013509+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013510+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013516+00:00", "trade", 4.87, 48.0]
["2026-09-30T19:52:50.013516+00:00", "trade", 4.87, 152.0]
["2026-09-30T19:52:50.013518+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:52:50.013574+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:52:50.013582+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013617+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013672+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013679+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013687+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013700+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013733+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013773+00:00", "trade", 4.8713, 21.0]
["2026-09-30T19:52:50.013791+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013844+00:00", "trade", 4.87, 31.0]
["2026-09-30T19:52:50.013887+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013910+00:00", "trade", 4.8712, 22.0]
["2026-09-30T19:52:50.013935+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013967+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013970+00:00", "trade", 4.87, 31.0]
["2026-09-30T19:52:50.013986+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.013993+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014029+00:00", "trade", 4.87, 27.0]
["2026-09-30T19:52:50.014086+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014094+00:00", "trade", 4.87, 30.0]
["2026-09-30T19:52:50.014154+00:00", "trade", 4.87, 21.0]
["2026-09-30T19:52:50.014165+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014218+00:00", "trade", 4.87, 23.0]
["2026-09-30T19:52:50.014273+00:00", "trade", 4.87, 21.0]
["2026-09-30T19:52:50.014326+00:00", "trade", 4.87, 21.0]
["2026-09-30T19:52:50.014404+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014522+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014626+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014639+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014655+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014739+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.014879+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.016062+00:00", "trade", 4.86, 22.0]
["2026-09-30T19:52:50.016227+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.016235+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.016610+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.016692+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.016734+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.016820+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017098+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017109+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017160+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017552+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017587+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017646+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.017693+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.018050+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.020514+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.020599+00:00", "trade", 4.865, 22.0]
["2026-09-30T19:52:50.020857+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.021371+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.021672+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.025167+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.025174+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.025501+00:00", "trade", 4.865, 15.0]
["2026-09-30T19:52:50.026332+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.026830+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.090869+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.107405+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.222148+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.224278+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.452808+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.454950+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.460581+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.460590+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.461088+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.461608+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.529545+00:00", "trade", 4.8712, 200.0]
["2026-09-30T19:52:50.536987+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:50.537035+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:51.835841+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:51.836308+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:51.838943+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:52.312240+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:52.320908+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:52:54.199666+00:00", "trade", 4.865, 12.0]
["2026-09-30T19:52:57.165192+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:57.298181+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:57.300520+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:57.544165+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:57.940377+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:58.166920+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:58.311796+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:52:58.572912+00:00", "trade", 4.865, 61.0]
["2026-09-30T19:52:58.992075+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:52:59.238578+00:00", "trade", 4.865, 115.0]
["2026-09-30T19:52:59.982446+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:00.488691+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:00.489139+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:00.634746+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:00.635425+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:03.649050+00:00", "trade", 4.8704, 8.0]
["2026-09-30T19:53:03.653016+00:00", "trade", 4.8704, 6.0]
["2026-09-30T19:53:04.239248+00:00", "trade", 4.865, 6.0]
["2026-09-30T19:53:07.739705+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:08.758025+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:10.317972+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:12.292514+00:00", "trade", 4.865, 13.0]
["2026-09-30T19:53:12.294431+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:53:15.566915+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:16.862198+00:00", "trade", 4.865, 13.0]
["2026-09-30T19:53:27.105773+00:00", "trade", 4.865, 112.0]
["2026-09-30T19:53:27.109729+00:00", "trade", 4.86, 112.0]
["2026-09-30T19:53:27.276675+00:00", "trade", 4.865, 12.0]
["2026-09-30T19:53:27.824102+00:00", "trade", 4.8697, 10.0]
["2026-09-30T19:53:31.931541+00:00", "trade", 4.8695, 30.0]
["2026-09-30T19:53:37.389807+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:37.391999+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:37.820028+00:00", "trade", 4.8692, 3.0]
["2026-09-30T19:53:38.075685+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:39.729301+00:00", "trade", 4.865, 4.0]
["2026-09-30T19:53:39.729463+00:00", "trade", 4.865, 16.0]
["2026-09-30T19:53:41.079603+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:42.644962+00:00", "trade", 4.8695, 100.0]
["2026-09-30T19:53:43.164507+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:53:43.165738+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:48.100859+00:00", "trade", 4.8692, 27.0]
["2026-09-30T19:53:50.917773+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:53:57.788474+00:00", "trade", 4.865, 5.0]
["2026-09-30T19:53:57.788950+00:00", "trade", 4.86, 95.0]
["2026-09-30T19:54:00.617886+00:00", "trade", 4.865, 12.0]
["2026-09-30T19:54:00.618674+00:00", "trade", 4.865, 3.0]
["2026-09-30T19:54:01.333144+00:00", "trade", 4.8693, 2500.0]
["2026-09-30T19:54:01.333643+00:00", "trade", 4.8693, 400.0]
["2026-09-30T19:54:01.467015+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:02.333142+00:00", "trade", 4.8694, 605.0]
["2026-09-30T19:54:04.698057+00:00", "trade", 4.8693, 36.0]
["2026-09-30T19:54:06.482840+00:00", "trade", 4.8827, 100.0]
["2026-09-30T19:54:09.096762+00:00", "trade", 4.87, 600.0]
["2026-09-30T19:54:09.882690+00:00", "trade", 4.8693, 20.0]
["2026-09-30T19:54:10.073723+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:11.955007+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:13.968680+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:14.825923+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:54:15.728684+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:15.728695+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:54:15.728723+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:16.073605+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:16.483276+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:20.030610+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:20.047087+00:00", "trade", 4.865, 6.0]
["2026-09-30T19:54:27.951627+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:27.951660+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:29.310621+00:00", "trade", 4.8693, 24.0]
["2026-09-30T19:54:29.311612+00:00", "trade", 4.86, 16.0]
["2026-09-30T19:54:29.311653+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:29.313817+00:00", "trade", 4.8693, 6.0]
["2026-09-30T19:54:29.473135+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:29.473136+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:54:29.974752+00:00", "trade", 4.8667, 4.0]
["2026-09-30T19:54:30.094986+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:31.357815+00:00", "trade", 4.8668, 5.0]
["2026-09-30T19:54:32.786980+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.786988+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787002+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787003+00:00", "trade", 4.865, 100.0]
["2026-09-30T19:54:32.787005+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:54:32.787006+00:00", "trade", 4.865, 1.0]
["2026-09-30T19:54:32.787007+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:54:32.787010+00:00", "trade", 4.87, 66.0]
["2026-09-30T19:54:32.787011+00:00", "trade", 4.87, 131.0]
["2026-09-30T19:54:32.787026+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787027+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787030+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:54:32.787030+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787031+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787034+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787035+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787037+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787038+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787043+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:54:32.787044+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787047+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787048+00:00", "trade", 4.87, 285.0]
["2026-09-30T19:54:32.787049+00:00", "trade", 4.87, 16.0]
["2026-09-30T19:54:32.787054+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787062+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:54:32.787062+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787065+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787073+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787080+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787088+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787095+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787102+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787109+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787116+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787132+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787132+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787140+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787158+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787324+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787342+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787420+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:54:32.787430+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787434+00:00", "trade", 4.865, 200.0]
["2026-09-30T19:54:32.787436+00:00", "trade", 4.87, 400.0]
["2026-09-30T19:54:32.787438+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787439+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787439+00:00", "trade", 4.87, 400.0]
["2026-09-30T19:54:32.787439+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787440+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:54:32.787441+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787445+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:54:32.787446+00:00", "trade", 4.87, 700.0]
["2026-09-30T19:54:32.787449+00:00", "trade", 4.87, 16.0]
["2026-09-30T19:54:32.787453+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787463+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787473+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:54:32.787488+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787520+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787526+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787533+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787557+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:54:32.787558+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787563+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787585+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787659+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787670+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787763+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787764+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787765+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:54:32.787766+00:00", "quote", 4.87, 4.87]
["2026-09-30T19:54:32.787769+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.787773+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.787780+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.787787+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.787794+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.787801+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.787870+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:32.787897+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.788027+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.788190+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.790090+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.792077+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.797802+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.797815+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.797840+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.801316+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.801342+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:32.825304+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:54:32.887068+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:33.072499+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:33.152246+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:34.990763+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:34.994773+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:36.223805+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:39.323711+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:40.097460+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:40.726237+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:54:41.011588+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:43.324980+00:00", "trade", 4.8692, 7.0]
["2026-09-30T19:54:45.064253+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:47.523459+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:54:47.656587+00:00", "trade", 4.88, 4.0]
["2026-09-30T19:54:47.864479+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:47.873675+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:47.917813+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:48.564180+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:49.352593+00:00", "trade", 4.8695, 22.0]
["2026-09-30T19:54:49.782537+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:54:49.799678+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:50.102920+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:50.103659+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:54:50.104879+00:00", "trade", 4.87, 70.0]
["2026-09-30T19:54:50.152676+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:50.478991+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:50.863567+00:00", "trade", 4.8694, 14.0]
["2026-09-30T19:54:51.010822+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:51.861641+00:00", "trade", 4.875, 139.0]
["2026-09-30T19:54:51.884259+00:00", "trade", 4.875, 61.0]
["2026-09-30T19:54:55.461712+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:56.191138+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:56.195756+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:54:56.809617+00:00", "trade", 4.869, 4.0]
["2026-09-30T19:54:56.813277+00:00", "trade", 4.869, 2.0]
["2026-09-30T19:54:57.626609+00:00", "trade", 4.875, 100.0]
["2026-09-30T19:54:58.948846+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167155+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167156+00:00", "trade", 4.87, 430.0]
["2026-09-30T19:55:00.167156+00:00", "trade", 4.87, 66.0]
["2026-09-30T19:55:00.167157+00:00", "trade", 4.87, 900.0]
["2026-09-30T19:55:00.167159+00:00", "trade", 4.87, 543.0]
["2026-09-30T19:55:00.167164+00:00", "trade", 4.87, 857.0]
["2026-09-30T19:55:00.167164+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167165+00:00", "trade", 4.87, 4.0]
["2026-09-30T19:55:00.167166+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167168+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167171+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167171+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167172+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167174+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167174+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167179+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167179+00:00", "trade", 4.87, 5.0]
["2026-09-30T19:55:00.167180+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167181+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167184+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:55:00.167186+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167186+00:00", "trade", 4.87, 3.0]
["2026-09-30T19:55:00.167188+00:00", "trade", 4.87, 3.0]
["2026-09-30T19:55:00.167188+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167190+00:00", "trade", 4.87, 300.0]
["2026-09-30T19:55:00.167194+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167194+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167195+00:00", "trade", 4.87, 6.0]
["2026-09-30T19:55:00.167198+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167203+00:00", "trade", 4.87, 2.0]
["2026-09-30T19:55:00.167203+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167203+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167204+00:00", "trade", 4.87, 1.0]
["2026-09-30T19:55:00.167212+00:00", "trade", 4.87, 536.0]
["2026-09-30T19:55:00.167212+00:00", "trade", 4.87, 64.0]
["2026-09-30T19:55:00.167269+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.167426+00:00", "trade", 4.87, 60.0]
["2026-09-30T19:55:00.167439+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:55:00.167453+00:00", "trade", 4.87, 20.0]
["2026-09-30T19:55:00.167475+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:55:00.167724+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:55:00.167727+00:00", "trade", 4.87, 200.0]
["2026-09-30T19:55:00.167727+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:55:00.167727+00:00", "trade", 4.87, 100.0]
["2026-09-30T19:55:00.167728+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:55:00.167731+00:00", "trade", 4.87, 12.0]
["2026-09-30T19:55:00.167754+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.167762+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.170696+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.171508+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.171636+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:55:00.172198+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:55:00.177506+00:00", "quote", 4.87, 4.88]
["2026-09-30T19:55:00.211821+00:00", "trade", 4.87, 65.0]
["2026-09-30T19:55:00.211821+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:55:00.211822+00:00", "trade", 4.87, 56.0]
["2026-09-30T19:55:00.211830+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:55:00.211875+00:00", "quote", 4.86, 4.88]
["2026-09-30T19:55:00.211936+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.211983+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.212064+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.218469+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.269760+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.325012+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.390087+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.395421+00:00", "trade", 4.865, 3.0]
["2026-09-30T19:55:00.483676+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:00.603554+00:00", "trade", 4.8697, 3.0]
["2026-09-30T19:55:00.608570+00:00", "trade", 4.8698, 14.0]
["2026-09-30T19:55:00.644334+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438303+00:00", "trade", 4.86, 62.0]
["2026-09-30T19:55:01.438303+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438305+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:55:01.438306+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:55:01.438308+00:00", "trade", 4.86, 800.0]
["2026-09-30T19:55:01.438310+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438317+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438324+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438331+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438337+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438345+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438353+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438361+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438367+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438374+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438381+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438384+00:00", "trade", 4.86, 388.0]
["2026-09-30T19:55:01.438389+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438391+00:00", "trade", 4.86, 10.0]
["2026-09-30T19:55:01.438393+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:55:01.438395+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438397+00:00", "trade", 4.86, 16.0]
["2026-09-30T19:55:01.438398+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:55:01.438402+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438409+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438424+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438439+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438489+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:55:01.438518+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438560+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438595+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438616+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:55:01.438625+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438633+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438640+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438647+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438654+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438661+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438668+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438682+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:55:01.438702+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:55:01.438723+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:55:01.438724+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.439273+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.442019+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.442645+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.443175+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.443327+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.532996+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:01.580378+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:03.051093+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:04.404345+00:00", "trade", 4.85, 634.0]
["2026-09-30T19:55:04.404415+00:00", "trade", 4.85, 1310.0]
["2026-09-30T19:55:04.404417+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:04.404419+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:55:04.404420+00:00", "trade", 4.85, 50.0]
["2026-09-30T19:55:04.404459+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:05.178086+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:05.188198+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:05.188230+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:06.336663+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:06.337054+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:06.386344+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:06.802744+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:06.803222+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:06.803736+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:07.067160+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:07.067167+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:07.067605+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:07.071723+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:07.160907+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:11.446390+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:55:11.450906+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:55:11.451342+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:11.470317+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:12.107398+00:00", "trade", 4.855, 50.0]
["2026-09-30T19:55:12.937941+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:12.938765+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:13.273046+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:13.427221+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:14.642820+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:14.815278+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:18.036956+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:18.094076+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:19.127526+00:00", "trade", 4.855, 27.0]
["2026-09-30T19:55:19.142130+00:00", "trade", 4.85, 2.0]
["2026-09-30T19:55:20.506372+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:22.418485+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:25.945881+00:00", "trade", 4.8675, 21.0]
["2026-09-30T19:55:28.271416+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:28.272084+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:55:29.531832+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:29.538234+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:29.539466+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:31.439080+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:31.934054+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:32.823306+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:35.669609+00:00", "trade", 4.8675, 27.0]
["2026-09-30T19:55:35.904672+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:36.545895+00:00", "trade", 4.855, 96.0]
["2026-09-30T19:55:40.764979+00:00", "trade", 4.8675, 100.0]
["2026-09-30T19:55:41.964573+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:41.967972+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:41.971514+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:43.171897+00:00", "trade", 4.8625, 9.0]
["2026-09-30T19:55:43.175149+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:43.243644+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:48.423365+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:49.247577+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:49.247986+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:49.247996+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:49.248006+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:49.248785+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:49.976852+00:00", "trade", 4.855, 22.0]
["2026-09-30T19:55:49.977596+00:00", "trade", 4.855, 11.0]
["2026-09-30T19:55:50.019194+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:50.026656+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:50.042892+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:50.284201+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:55:51.099236+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:51.100392+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:51.536064+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:56.472053+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:55:56.572456+00:00", "trade", 4.855, 27.0]
["2026-09-30T19:55:56.572805+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:55:59.779378+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:55:59.945527+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:01.302312+00:00", "trade", 4.8551, 16.0]
["2026-09-30T19:56:01.643295+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:02.000912+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:02.423370+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:04.448146+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:06.208384+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:06.222482+00:00", "trade", 4.85, 4.0]
["2026-09-30T19:56:06.725400+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:12.536914+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:15.703337+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:16.232037+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:16.614339+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:17.063530+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:17.064537+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:17.077329+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:20.758263+00:00", "trade", 4.8788, 20.0]
["2026-09-30T19:56:21.505300+00:00", "trade", 4.8551, 1.0]
["2026-09-30T19:56:21.854655+00:00", "trade", 4.855, 108.0]
["2026-09-30T19:56:21.854937+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.854937+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854938+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:21.854939+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:56:21.854941+00:00", "trade", 4.86, 62.0]
["2026-09-30T19:56:21.854945+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.854945+00:00", "trade", 4.86, 94.0]
["2026-09-30T19:56:21.854949+00:00", "trade", 4.86, 700.0]
["2026-09-30T19:56:21.854949+00:00", "trade", 4.86, 400.0]
["2026-09-30T19:56:21.854952+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.854952+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:56:21.854952+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854957+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:56:21.854957+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.854958+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854960+00:00", "trade", 4.86, 500.0]
["2026-09-30T19:56:21.854960+00:00", "trade", 4.86, 10.0]
["2026-09-30T19:56:21.854965+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:56:21.854965+00:00", "trade", 4.86, 1100.0]
["2026-09-30T19:56:21.854965+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854967+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.854967+00:00", "trade", 4.86, 600.0]
["2026-09-30T19:56:21.854971+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854972+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:56:21.854978+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854985+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854988+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:56:21.854992+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.854998+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855005+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855019+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855026+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855032+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855039+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855044+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855045+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855064+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855066+00:00", "trade", 4.86, 300.0]
["2026-09-30T19:56:21.855072+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855075+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.855077+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:21.855083+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855083+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855083+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855084+00:00", "trade", 4.86, 36.0]
["2026-09-30T19:56:21.855087+00:00", "trade", 4.86, 5.0]
["2026-09-30T19:56:21.855093+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855101+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855108+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855115+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855128+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:21.855136+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855138+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855149+00:00", "trade", 4.86, 5.0]
["2026-09-30T19:56:21.855157+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855168+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.855177+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855224+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855239+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.855303+00:00", "trade", 4.86, 95.0]
["2026-09-30T19:56:21.855362+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:56:21.855369+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:56:21.855419+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:21.855431+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.855431+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855431+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:56:21.855432+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855432+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:56:21.855441+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:21.855441+00:00", "quote", 4.86, 4.86]
["2026-09-30T19:56:21.855470+00:00", "trade", 4.86, 400.0]
["2026-09-30T19:56:21.855478+00:00", "trade", 4.86, 68.0]
["2026-09-30T19:56:21.855488+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.855498+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855502+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:56:21.855507+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855535+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855535+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855536+00:00", "trade", 4.86, 450.0]
["2026-09-30T19:56:21.855543+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855577+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855578+00:00", "trade", 4.86, 50.0]
["2026-09-30T19:56:21.855580+00:00", "trade", 4.86, 74.0]
["2026-09-30T19:56:21.855580+00:00", "trade", 4.86, 196.0]
["2026-09-30T19:56:21.855581+00:00", "trade", 4.86, 80.0]
["2026-09-30T19:56:21.855585+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855591+00:00", "trade", 4.86, 20.0]
["2026-09-30T19:56:21.855621+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855634+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855641+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855648+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855655+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855662+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855716+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855745+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855746+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.855746+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855781+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.855820+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.855927+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.856017+00:00", "trade", 4.86, 13.0]
["2026-09-30T19:56:21.856021+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.856110+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.856160+00:00", "quote", 4.86, 4.87]
["2026-09-30T19:56:21.856175+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:56:21.856216+00:00", "trade", 4.86, 200.0]
["2026-09-30T19:56:21.856216+00:00", "quote", 4.85, 4.87]
["2026-09-30T19:56:21.856243+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.856251+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.856260+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.856264+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.856271+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.856295+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.857054+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.857325+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.861020+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.861040+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.861060+00:00", "trade", 4.86, 100.0]
["2026-09-30T19:56:21.861746+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:56:21.861763+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.863581+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.868284+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.870334+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:21.881669+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:21.893127+00:00", "trade", 4.855, 31.0]
["2026-09-30T19:56:21.893592+00:00", "trade", 4.855, 180.0]
["2026-09-30T19:56:22.286833+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:22.288451+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:56:22.289711+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:56:22.291425+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:56:23.363479+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:23.368826+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:24.904196+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:25.395787+00:00", "trade", 4.8577, 6.0]
["2026-09-30T19:56:25.974353+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:26.364134+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:56:26.368073+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:28.408143+00:00", "trade", 4.8644, 37.0]
["2026-09-30T19:56:28.770268+00:00", "trade", 4.855, 89.0]
["2026-09-30T19:56:31.769264+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:31.883760+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:33.052259+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:33.844989+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:33.964770+00:00", "trade", 4.855, 50.0]
["2026-09-30T19:56:34.257205+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:34.410315+00:00", "trade", 4.8577, 28.0]
["2026-09-30T19:56:39.825258+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:39.825297+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:39.825968+00:00", "trade", 4.85, 11.0]
["2026-09-30T19:56:39.826517+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:39.826773+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:41.552876+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:41.556206+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:56:41.791340+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:41.791525+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:42.290007+00:00", "trade", 4.855, 300.0]
["2026-09-30T19:56:43.023907+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:43.799363+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:43.849147+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:44.981884+00:00", "trade", 4.8641, 22.0]
["2026-09-30T19:56:48.502290+00:00", "trade", 4.85, 3.0]
["2026-09-30T19:56:48.736274+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:51.865643+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:51.865953+00:00", "trade", 4.855, 34.0]
["2026-09-30T19:56:54.232040+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:54.301288+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:56:54.301302+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:56:54.301310+00:00", "trade", 4.855, 57.0]
["2026-09-30T19:56:54.369434+00:00", "trade", 4.855, 23.0]
["2026-09-30T19:56:55.933065+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:56.868818+00:00", "trade", 4.8616, 200.0]
["2026-09-30T19:56:57.264246+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:56:57.839161+00:00", "trade", 4.855, 50.0]
["2026-09-30T19:56:57.839853+00:00", "trade", 4.855, 50.0]
["2026-09-30T19:57:00.063894+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:00.343301+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:00.423342+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:00.932342+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:01.406391+00:00", "trade", 4.854, 1.0]
["2026-09-30T19:57:02.484714+00:00", "trade", 4.863, 20.0]
["2026-09-30T19:57:02.645071+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:02.680500+00:00", "trade", 4.855, 123.0]
["2026-09-30T19:57:02.681560+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:03.603587+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:04.701143+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:06.751814+00:00", "trade", 4.8573, 18.0]
["2026-09-30T19:57:06.752487+00:00", "trade", 4.855, 5.0]
["2026-09-30T19:57:06.752520+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:09.087183+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:13.983281+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:15.823136+00:00", "trade", 4.8578, 47.0]
["2026-09-30T19:57:15.983734+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:16.183239+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:16.183286+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:17.558119+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:57:17.640937+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:17.641167+00:00", "trade", 4.855, 36.0]
["2026-09-30T19:57:17.649052+00:00", "trade", 4.855, 44.0]
["2026-09-30T19:57:17.748663+00:00", "trade", 4.8614, 100.0]
["2026-09-30T19:57:18.628089+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:18.962007+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:19.104413+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:19.578589+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:19.584513+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:20.907722+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:21.544291+00:00", "trade", 4.855, 96.0]
["2026-09-30T19:57:21.544948+00:00", "trade", 4.855, 4.0]
["2026-09-30T19:57:22.708884+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:22.709607+00:00", "trade", 4.855, 4.0]
["2026-09-30T19:57:22.925109+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:22.925943+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:22.926249+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:23.263964+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:23.783374+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:25.405037+00:00", "trade", 4.855, 6.0]
["2026-09-30T19:57:26.581452+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:27.523271+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:29.163925+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:29.195027+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:29.583678+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:29.765389+00:00", "trade", 4.8573, 1.0]
["2026-09-30T19:57:32.163413+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:32.163448+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:32.401669+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:32.412332+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.114071+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.114278+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.114635+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.114730+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.124488+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.142993+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:33.158966+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:33.158970+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.173916+00:00", "trade", 4.855, 220.0]
["2026-09-30T19:57:33.175366+00:00", "trade", 4.855, 180.0]
["2026-09-30T19:57:33.182309+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:57:33.182420+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:33.311775+00:00", "trade", 4.855, 400.0]
["2026-09-30T19:57:33.312485+00:00", "trade", 4.855, 400.0]
["2026-09-30T19:57:33.358549+00:00", "trade", 4.855, 40.0]
["2026-09-30T19:57:33.359690+00:00", "trade", 4.855, 55.0]
["2026-09-30T19:57:34.263331+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:34.483318+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:34.734476+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:34.734934+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:34.756566+00:00", "trade", 4.855, 45.0]
["2026-09-30T19:57:35.036135+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:35.058453+00:00", "trade", 4.85, 3.0]
["2026-09-30T19:57:35.058637+00:00", "trade", 4.855, 20.0]
["2026-09-30T19:57:35.263313+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:35.703609+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:36.183336+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:38.591165+00:00", "trade", 4.855, 4.0]
["2026-09-30T19:57:39.040089+00:00", "trade", 4.8663, 14.0]
["2026-09-30T19:57:45.716486+00:00", "trade", 4.85, 16.0]
["2026-09-30T19:57:45.863300+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.864052+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:45.865417+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:57:45.898818+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898828+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898831+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898834+00:00", "trade", 4.85, 266.0]
["2026-09-30T19:57:45.898835+00:00", "trade", 4.85, 160.0]
["2026-09-30T19:57:45.898836+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898837+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898841+00:00", "trade", 4.85, 10.0]
["2026-09-30T19:57:45.898841+00:00", "trade", 4.85, 60.0]
["2026-09-30T19:57:45.898843+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.898843+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898844+00:00", "trade", 4.85, 42.0]
["2026-09-30T19:57:45.898850+00:00", "trade", 4.85, 900.0]
["2026-09-30T19:57:45.898850+00:00", "trade", 4.85, 84.0]
["2026-09-30T19:57:45.898850+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.898850+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898853+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898855+00:00", "trade", 4.85, 600.0]
["2026-09-30T19:57:45.898857+00:00", "trade", 4.85, 24.0]
["2026-09-30T19:57:45.898857+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898859+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898860+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898860+00:00", "trade", 4.85, 107.0]
["2026-09-30T19:57:45.898860+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898860+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898864+00:00", "trade", 4.85, 31.0]
["2026-09-30T19:57:45.898864+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898865+00:00", "trade", 4.85, 600.0]
["2026-09-30T19:57:45.898868+00:00", "trade", 4.85, 46.0]
["2026-09-30T19:57:45.898868+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.898870+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898872+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898879+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898886+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898889+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.898889+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898893+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898900+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898961+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898967+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898974+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898977+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.898980+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898988+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.898995+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899003+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899010+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899016+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899024+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899037+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899043+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899050+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899059+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899065+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899079+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899086+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:45.899140+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899148+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899157+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899165+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899172+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899179+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899186+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899193+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899199+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899205+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899214+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899221+00:00", "trade", 4.85, 59.0]
["2026-09-30T19:57:45.899221+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899222+00:00", "trade", 4.85, 41.0]
["2026-09-30T19:57:45.899223+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899226+00:00", "trade", 4.85, 11.0]
["2026-09-30T19:57:45.899227+00:00", "trade", 4.85, 13.0]
["2026-09-30T19:57:45.899227+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899228+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899234+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899340+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:45.899372+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.899389+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.899440+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.899440+00:00", "trade", 4.85, 62.0]
["2026-09-30T19:57:45.899440+00:00", "trade", 4.85, 131.0]
["2026-09-30T19:57:45.899440+00:00", "trade", 4.85, 93.0]
["2026-09-30T19:57:45.899447+00:00", "trade", 4.85, 129.0]
["2026-09-30T19:57:45.899456+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.899493+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.899601+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.899670+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.899891+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.899932+00:00", "trade", 4.85, 4.0]
["2026-09-30T19:57:45.900054+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.900128+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.900194+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.900257+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.900322+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.900386+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.900389+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.900456+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:45.901126+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.901201+00:00", "trade", 4.85, 71.0]
["2026-09-30T19:57:45.901201+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:45.901201+00:00", "trade", 4.85, 93.0]
["2026-09-30T19:57:45.901874+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:57:45.902487+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:57:45.903086+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:45.903828+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:57:45.903829+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:57:45.903938+00:00", "trade", 4.85, 129.0]
["2026-09-30T19:57:45.904450+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.905382+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.908622+00:00", "trade", 4.845, 500.0]
["2026-09-30T19:57:45.908835+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:45.911630+00:00", "trade", 4.845, 900.0]
["2026-09-30T19:57:45.915835+00:00", "trade", 4.845, 34.0]
["2026-09-30T19:57:45.998949+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:46.008801+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:57:46.016797+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:57:46.017819+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:46.023317+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:46.073204+00:00", "trade", 4.845, 47.0]
["2026-09-30T19:57:46.301526+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:57:46.301995+00:00", "trade", 4.845, 600.0]
["2026-09-30T19:57:46.303885+00:00", "trade", 4.845, 243.0]
["2026-09-30T19:57:46.304910+00:00", "trade", 4.845, 220.0]
["2026-09-30T19:57:46.306856+00:00", "trade", 4.845, 400.0]
["2026-09-30T19:57:47.983634+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:47.983740+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:48.204286+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:48.210704+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:57:48.753316+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:49.030532+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:49.784289+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:50.295989+00:00", "trade", 4.845, 108.0]
["2026-09-30T19:57:50.363367+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:50.539350+00:00", "trade", 4.8583, 31.0]
["2026-09-30T19:57:51.699220+00:00", "trade", 4.8499, 132.0]
["2026-09-30T19:57:51.699799+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:51.702384+00:00", "trade", 4.85, 99.0]
["2026-09-30T19:57:51.702385+00:00", "trade", 4.85, 32.0]
["2026-09-30T19:57:51.702385+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702392+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702398+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702406+00:00", "trade", 4.85, 368.0]
["2026-09-30T19:57:51.702406+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702407+00:00", "trade", 4.85, 96.0]
["2026-09-30T19:57:51.702409+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:51.702410+00:00", "trade", 4.85, 79.0]
["2026-09-30T19:57:51.702414+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702416+00:00", "trade", 4.85, 2.0]
["2026-09-30T19:57:51.702416+00:00", "trade", 4.85, 82.0]
["2026-09-30T19:57:51.702417+00:00", "trade", 4.85, 600.0]
["2026-09-30T19:57:51.702418+00:00", "trade", 4.85, 21.0]
["2026-09-30T19:57:51.702421+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702423+00:00", "trade", 4.85, 400.0]
["2026-09-30T19:57:51.702427+00:00", "trade", 4.85, 1184.0]
["2026-09-30T19:57:51.702434+00:00", "trade", 4.85, 784.0]
["2026-09-30T19:57:51.702463+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702469+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702476+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702482+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702489+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702496+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702502+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702638+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702645+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702652+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702674+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702678+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:51.702683+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:57:51.702711+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:51.702831+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702937+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702946+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:57:51.702950+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702957+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702966+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:57:51.702978+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.702987+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.702994+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703000+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703007+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703014+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703015+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703017+00:00", "trade", 4.85, 186.0]
["2026-09-30T19:57:51.703018+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703018+00:00", "trade", 4.85, 4.0]
["2026-09-30T19:57:51.703018+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703018+00:00", "trade", 4.85, 264.0]
["2026-09-30T19:57:51.703021+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703023+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703024+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703026+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703026+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703027+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703030+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703032+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703033+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703034+00:00", "trade", 4.85, 196.0]
["2026-09-30T19:57:51.703034+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:51.703035+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703036+00:00", "trade", 4.85, 2.0]
["2026-09-30T19:57:51.703039+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:57:51.703042+00:00", "trade", 4.85, 1.0]
["2026-09-30T19:57:51.703042+00:00", "trade", 4.85, 3.0]
["2026-09-30T19:57:51.703042+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703043+00:00", "trade", 4.85, 2.0]
["2026-09-30T19:57:51.703045+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:57:51.703049+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703050+00:00", "trade", 4.85, 287.0]
["2026-09-30T19:57:51.703050+00:00", "trade", 4.85, 13.0]
["2026-09-30T19:57:51.703056+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703062+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703069+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703073+00:00", "trade", 4.85, 400.0]
["2026-09-30T19:57:51.703079+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703080+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703092+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703116+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703160+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:57:51.703191+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703193+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703193+00:00", "trade", 4.85, 4.0]
["2026-09-30T19:57:51.703196+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703196+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703198+00:00", "trade", 4.85, 12.0]
["2026-09-30T19:57:51.703199+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:57:51.703227+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703228+00:00", "trade", 4.85, 236.0]
["2026-09-30T19:57:51.703229+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:51.703230+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:51.703231+00:00", "trade", 4.85, 14.0]
["2026-09-30T19:57:51.703234+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703241+00:00", "trade", 4.85, 80.0]
["2026-09-30T19:57:51.703241+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:57:51.703241+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703248+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703255+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703261+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703268+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703275+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703285+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703314+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703322+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.703670+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:57:51.703766+00:00", "trade", 4.85, 9.0]
["2026-09-30T19:57:51.703934+00:00", "trade", 4.86, 46.0]
["2026-09-30T19:57:51.706408+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.713241+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:51.803663+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:54.798659+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:54.808999+00:00", "trade", 4.8533, 15.0]
["2026-09-30T19:57:54.817048+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:57:54.817332+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:55.817749+00:00", "trade", 4.855, 12.0]
["2026-09-30T19:57:55.819196+00:00", "trade", 4.855, 7.0]
["2026-09-30T19:57:56.150729+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:57.248593+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:57.385522+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:57:57.849870+00:00", "trade", 4.8632, 200.0]
["2026-09-30T19:58:01.080962+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:58:01.193019+00:00", "trade", 4.8571, 100.0]
["2026-09-30T19:58:03.655852+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:03.712485+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:04.704042+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:04.709109+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:58:04.709121+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:58:05.721909+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:05.795019+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:06.074534+00:00", "trade", 4.8627, 18.0]
["2026-09-30T19:58:06.183926+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:07.662227+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:07.664350+00:00", "trade", 4.855, 115.0]
["2026-09-30T19:58:08.216853+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:08.343209+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:09.080576+00:00", "trade", 4.8572, 27.0]
["2026-09-30T19:58:09.923355+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:11.443779+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:12.523431+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:12.525371+00:00", "trade", 4.855, 90.0]
["2026-09-30T19:58:12.526646+00:00", "trade", 4.855, 7.0]
["2026-09-30T19:58:13.030387+00:00", "trade", 4.8626, 6.0]
["2026-09-30T19:58:13.033542+00:00", "trade", 4.8626, 38.0]
["2026-09-30T19:58:13.533759+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.533769+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.533782+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.533782+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.533798+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.533885+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.533986+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.534077+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:58:13.534133+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.534136+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.534144+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.534471+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.534728+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.544102+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.545724+00:00", "trade", 4.855, 50.0]
["2026-09-30T19:58:13.546159+00:00", "trade", 4.855, 50.0]
["2026-09-30T19:58:13.571935+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:13.571962+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:13.572018+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.572048+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:13.572119+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:13.572127+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:13.573088+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:14.157759+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:14.351915+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:14.436269+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:14.436375+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:14.469446+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:14.537186+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:14.597408+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:16.466624+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:17.436360+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:17.467891+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:58:17.981047+00:00", "trade", 4.857, 36.0]
["2026-09-30T19:58:19.494127+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:20.554125+00:00", "trade", 4.8623, 500.0]
["2026-09-30T19:58:20.557467+00:00", "trade", 4.8623, 45.0]
["2026-09-30T19:58:20.643581+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:20.645477+00:00", "trade", 4.855, 12.0]
["2026-09-30T19:58:20.646231+00:00", "trade", 4.855, 12.0]
["2026-09-30T19:58:20.913442+00:00", "trade", 4.8508, 22.0]
["2026-09-30T19:58:20.916626+00:00", "trade", 4.8508, 11.0]
["2026-09-30T19:58:21.089657+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:22.423252+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:23.213289+00:00", "trade", 4.85, 4.0]
["2026-09-30T19:58:23.593518+00:00", "trade", 4.855, 11.0]
["2026-09-30T19:58:25.421943+00:00", "trade", 4.8507, 10.0]
["2026-09-30T19:58:25.852704+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:27.767333+00:00", "trade", 4.855, 86.0]
["2026-09-30T19:58:27.873574+00:00", "trade", 4.855, 96.0]
["2026-09-30T19:58:28.971113+00:00", "trade", 4.857, 23.0]
["2026-09-30T19:58:30.585100+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:30.587312+00:00", "trade", 4.855, 20.0]
["2026-09-30T19:58:30.588156+00:00", "trade", 4.855, 3.0]
["2026-09-30T19:58:31.538262+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:32.283370+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:32.814719+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:33.957976+00:00", "trade", 4.855, 19.0]
["2026-09-30T19:58:33.958617+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:58:33.958797+00:00", "trade", 4.855, 19.0]
["2026-09-30T19:58:36.321515+00:00", "trade", 4.8501, 7.0]
["2026-09-30T19:58:37.443921+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:39.466957+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:39.471762+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:41.508631+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:44.317661+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:58:44.318024+00:00", "trade", 4.855, 2.0]
["2026-09-30T19:58:44.318790+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:46.384043+00:00", "trade", 4.855, 27.0]
["2026-09-30T19:58:46.624200+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:47.400256+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:47.471776+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:47.821026+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:48.270934+00:00", "trade", 4.85, 112.0]
["2026-09-30T19:58:48.270934+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.270936+00:00", "trade", 4.85, 136.0]
["2026-09-30T19:58:48.270941+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.270987+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.270994+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.271002+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.271024+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:58:48.271278+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.271305+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.271342+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.271368+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:48.271368+00:00", "trade", 4.85, 56.0]
["2026-09-30T19:58:48.271373+00:00", "trade", 4.855, 78.0]
["2026-09-30T19:58:48.271543+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:48.275011+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:51.159563+00:00", "trade", 4.855, 4.0]
["2026-09-30T19:58:51.159743+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:58:51.283625+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:52.956071+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:53.994913+00:00", "trade", 4.861, 52.0]
["2026-09-30T19:58:54.804258+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:54.805831+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:58.076906+00:00", "trade", 4.8569, 22.0]
["2026-09-30T19:58:59.199964+00:00", "trade", 4.855, 500.0]
["2026-09-30T19:58:59.363423+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:58:59.363711+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:59.364427+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:58:59.513309+00:00", "trade", 4.855, 3.0]
["2026-09-30T19:58:59.516798+00:00", "trade", 4.855, 18.0]
["2026-09-30T19:59:00.144572+00:00", "trade", 4.855, 51.0]
["2026-09-30T19:59:00.711589+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:00.712195+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:59:00.712195+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:00.738912+00:00", "trade", 4.855, 3.0]
["2026-09-30T19:59:00.826565+00:00", "trade", 4.85, 9.0]
["2026-09-30T19:59:01.143375+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:01.401109+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:02.170134+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:59:03.808772+00:00", "trade", 4.8599, 22.0]
["2026-09-30T19:59:05.657543+00:00", "trade", 4.855, 85.0]
["2026-09-30T19:59:05.661935+00:00", "trade", 4.855, 4.0]
["2026-09-30T19:59:05.752672+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:05.753178+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:05.753556+00:00", "trade", 4.855, 31.0]
["2026-09-30T19:59:05.753755+00:00", "trade", 4.855, 20.0]
["2026-09-30T19:59:05.754063+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:05.754073+00:00", "trade", 4.855, 17.0]
["2026-09-30T19:59:05.754136+00:00", "trade", 4.855, 83.0]
["2026-09-30T19:59:05.754211+00:00", "trade", 4.855, 80.0]
["2026-09-30T19:59:05.754339+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:05.754391+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:05.764213+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:05.774319+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:05.886825+00:00", "trade", 4.8599, 33.0]
["2026-09-30T19:59:06.059440+00:00", "trade", 4.855, 91.0]
["2026-09-30T19:59:06.060411+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:59:06.060570+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:06.060582+00:00", "trade", 4.855, 400.0]
["2026-09-30T19:59:06.060899+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:59:06.061630+00:00", "trade", 4.855, 300.0]
["2026-09-30T19:59:06.061905+00:00", "trade", 4.855, 500.0]
["2026-09-30T19:59:06.062211+00:00", "trade", 4.855, 400.0]
["2026-09-30T19:59:06.062589+00:00", "trade", 4.855, 600.0]
["2026-09-30T19:59:06.063201+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:59:06.093649+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:06.093754+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:06.096012+00:00", "trade", 4.855, 69.0]
["2026-09-30T19:59:08.107429+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:08.117649+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.125875+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:08.569330+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569341+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569354+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569362+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.569363+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569379+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569464+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569492+00:00", "trade", 4.85, 764.0]
["2026-09-30T19:59:08.569492+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569493+00:00", "trade", 4.85, 103.0]
["2026-09-30T19:59:08.569494+00:00", "trade", 4.85, 400.0]
["2026-09-30T19:59:08.569495+00:00", "trade", 4.85, 74.0]
["2026-09-30T19:59:08.569500+00:00", "trade", 4.85, 361.0]
["2026-09-30T19:59:08.569500+00:00", "trade", 4.85, 60.0]
["2026-09-30T19:59:08.569500+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569501+00:00", "trade", 4.85, 800.0]
["2026-09-30T19:59:08.569504+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569507+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569509+00:00", "trade", 4.85, 1000.0]
["2026-09-30T19:59:08.569509+00:00", "trade", 4.85, 78.0]
["2026-09-30T19:59:08.569510+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569510+00:00", "trade", 4.85, 518.0]
["2026-09-30T19:59:08.569514+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569516+00:00", "trade", 4.85, 31.0]
["2026-09-30T19:59:08.569521+00:00", "trade", 4.85, 1100.0]
["2026-09-30T19:59:08.569521+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569528+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569534+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569541+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569548+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569555+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569562+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569569+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569583+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569590+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569597+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569604+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569611+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569618+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569632+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569638+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569641+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569652+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569659+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569665+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569672+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569679+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569693+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569700+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569703+00:00", "trade", 4.855, 1.0]
["2026-09-30T19:59:08.569706+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.569713+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569720+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569726+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569727+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569730+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569734+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569741+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569747+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569754+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569761+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569768+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569774+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569781+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.569792+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569799+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569801+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.569801+00:00", "trade", 4.85, 34.0]
["2026-09-30T19:59:08.569801+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.569832+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.569890+00:00", "trade", 4.85, 13.0]
["2026-09-30T19:59:08.569914+00:00", "trade", 4.85, 2.0]
["2026-09-30T19:59:08.569993+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.569994+00:00", "trade", 4.845, 600.0]
["2026-09-30T19:59:08.569996+00:00", "trade", 4.85, 110.0]
["2026-09-30T19:59:08.569996+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:08.569997+00:00", "trade", 4.85, 344.0]
["2026-09-30T19:59:08.570001+00:00", "trade", 4.85, 700.0]
["2026-09-30T19:59:08.570001+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570003+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570003+00:00", "trade", 4.85, 94.0]
["2026-09-30T19:59:08.570005+00:00", "trade", 4.85, 700.0]
["2026-09-30T19:59:08.570008+00:00", "trade", 4.85, 126.0]
["2026-09-30T19:59:08.570008+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570010+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570012+00:00", "trade", 4.845, 220.0]
["2026-09-30T19:59:08.570014+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570016+00:00", "trade", 4.845, 220.0]
["2026-09-30T19:59:08.570017+00:00", "trade", 4.845, 2.0]
["2026-09-30T19:59:08.570018+00:00", "trade", 4.845, 5.0]
["2026-09-30T19:59:08.570020+00:00", "trade", 4.85, 138.0]
["2026-09-30T19:59:08.570021+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570021+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570022+00:00", "trade", 4.85, 138.0]
["2026-09-30T19:59:08.570023+00:00", "trade", 4.85, 35.0]
["2026-09-30T19:59:08.570026+00:00", "trade", 4.85, 83.0]
["2026-09-30T19:59:08.570028+00:00", "trade", 4.85, 84.0]
["2026-09-30T19:59:08.570028+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570032+00:00", "trade", 4.85, 10.0]
["2026-09-30T19:59:08.570034+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570035+00:00", "trade", 4.85, 85.0]
["2026-09-30T19:59:08.570038+00:00", "trade", 4.85, 344.0]
["2026-09-30T19:59:08.570041+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570042+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570045+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570048+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570050+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570051+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570055+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570062+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570063+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570063+00:00", "trade", 4.85, 82.0]
["2026-09-30T19:59:08.570063+00:00", "trade", 4.85, 85.0]
["2026-09-30T19:59:08.570063+00:00", "trade", 4.85, 206.0]
["2026-09-30T19:59:08.570069+00:00", "trade", 4.845, 300.0]
["2026-09-30T19:59:08.570069+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570074+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:08.570076+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570078+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570083+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570085+00:00", "trade", 4.85, 9.0]
["2026-09-30T19:59:08.570088+00:00", "trade", 4.85, 56.0]
["2026-09-30T19:59:08.570091+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570098+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570105+00:00", "trade", 4.845, 25.0]
["2026-09-30T19:59:08.570105+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570111+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570118+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570122+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570124+00:00", "trade", 4.85, 101.0]
["2026-09-30T19:59:08.570124+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570129+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570131+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570136+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570138+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570143+00:00", "trade", 4.845, 220.0]
["2026-09-30T19:59:08.570145+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570152+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570159+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570165+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570166+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570170+00:00", "trade", 4.845, 220.0]
["2026-09-30T19:59:08.570173+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570180+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570186+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570186+00:00", "trade", 4.85, 266.0]
["2026-09-30T19:59:08.570186+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570186+00:00", "trade", 4.85, 165.0]
["2026-09-30T19:59:08.570187+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570194+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570201+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570208+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570215+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570223+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570224+00:00", "trade", 4.85, 35.0]
["2026-09-30T19:59:08.570226+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570238+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570246+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570252+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570266+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570270+00:00", "trade", 4.85, 13.0]
["2026-09-30T19:59:08.570274+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570280+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570287+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570293+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570300+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570302+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570308+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570315+00:00", "trade", 4.85, 19.0]
["2026-09-30T19:59:08.570315+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570321+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570324+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:08.570327+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:08.570327+00:00", "trade", 4.85, 117.0]
["2026-09-30T19:59:08.570327+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:08.570328+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570331+00:00", "trade", 4.85, 64.0]
["2026-09-30T19:59:08.570334+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570335+00:00", "trade", 4.85, 87.0]
["2026-09-30T19:59:08.570335+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570335+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570336+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:08.570338+00:00", "trade", 4.85, 85.0]
["2026-09-30T19:59:08.570341+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570345+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570345+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570345+00:00", "trade", 4.85, 51.0]
["2026-09-30T19:59:08.570345+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570348+00:00", "trade", 4.85, 5.0]
["2026-09-30T19:59:08.570361+00:00", "trade", 4.845, 133.0]
["2026-09-30T19:59:08.570377+00:00", "trade", 4.85, 21.0]
["2026-09-30T19:59:08.570389+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570398+00:00", "trade", 4.845, 155.0]
["2026-09-30T19:59:08.570400+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570409+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570409+00:00", "trade", 4.85, 87.0]
["2026-09-30T19:59:08.570409+00:00", "trade", 4.85, 112.0]
["2026-09-30T19:59:08.570418+00:00", "trade", 4.845, 300.0]
["2026-09-30T19:59:08.570433+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570451+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570456+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570494+00:00", "trade", 4.85, 52.0]
["2026-09-30T19:59:08.570494+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570495+00:00", "trade", 4.85, 399.0]
["2026-09-30T19:59:08.570549+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570558+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570565+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570577+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570584+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570590+00:00", "trade", 4.85, 700.0]
["2026-09-30T19:59:08.570590+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570597+00:00", "trade", 4.85, 42.0]
["2026-09-30T19:59:08.570598+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570606+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570619+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570627+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:08.570635+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570637+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570662+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570663+00:00", "trade", 4.85, 87.0]
["2026-09-30T19:59:08.570665+00:00", "trade", 4.85, 48.0]
["2026-09-30T19:59:08.570665+00:00", "trade", 4.85, 52.0]
["2026-09-30T19:59:08.570665+00:00", "trade", 4.85, 65.0]
["2026-09-30T19:59:08.570665+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570667+00:00", "trade", 4.85, 116.0]
["2026-09-30T19:59:08.570668+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570672+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570681+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570694+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570701+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570708+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570715+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570721+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570728+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570734+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570741+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570747+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570754+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570760+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:08.570780+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570832+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:08.570841+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570848+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570854+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:59:08.570856+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570893+00:00", "trade", 4.85, 199.0]
["2026-09-30T19:59:08.570926+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570933+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570940+00:00", "trade", 4.845, 400.0]
["2026-09-30T19:59:08.570960+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570965+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.570987+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.570988+00:00", "trade", 4.85, 20.0]
["2026-09-30T19:59:08.571012+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.571019+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.571020+00:00", "trade", 4.85, 84.0]
["2026-09-30T19:59:08.571105+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:59:08.571194+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:59:08.571635+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.571947+00:00", "trade", 4.85, 200.0]
["2026-09-30T19:59:08.572043+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.574268+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.574552+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.575611+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.577537+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:08.578827+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:08.579852+00:00", "trade", 4.855, 100.0]
["2026-09-30T19:59:08.580280+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:08.580790+00:00", "trade", 4.85, 34.0]
["2026-09-30T19:59:08.608117+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:59:08.632671+00:00", "trade", 4.85, 44.0]
["2026-09-30T19:59:08.634688+00:00", "trade", 4.85, 156.0]
["2026-09-30T19:59:08.729804+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:59:08.737980+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:59:08.738560+00:00", "trade", 4.855, 200.0]
["2026-09-30T19:59:08.820650+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.025718+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.092252+00:00", "trade", 4.8514, 22.0]
["2026-09-30T19:59:09.337289+00:00", "trade", 4.85, 800.0]
["2026-09-30T19:59:09.337289+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337292+00:00", "trade", 4.85, 9.0]
["2026-09-30T19:59:09.337292+00:00", "trade", 4.85, 150.0]
["2026-09-30T19:59:09.337293+00:00", "trade", 4.85, 328.0]
["2026-09-30T19:59:09.337296+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:09.337297+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337299+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:09.337301+00:00", "trade", 4.85, 488.0]
["2026-09-30T19:59:09.337301+00:00", "trade", 4.85, 25.0]
["2026-09-30T19:59:09.337303+00:00", "trade", 4.85, 700.0]
["2026-09-30T19:59:09.337304+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337306+00:00", "trade", 4.85, 567.0]
["2026-09-30T19:59:09.337309+00:00", "trade", 4.85, 800.0]
["2026-09-30T19:59:09.337311+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337317+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337324+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337330+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337349+00:00", "trade", 4.85, 239.0]
["2026-09-30T19:59:09.337365+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337371+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337378+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337392+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337399+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337415+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337422+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337429+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337436+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337443+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337450+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337457+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337464+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337471+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337489+00:00", "trade", 4.85, 167.0]
["2026-09-30T19:59:09.337597+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337606+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337608+00:00", "trade", 4.85, 23.0]
["2026-09-30T19:59:09.337614+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337620+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337635+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337641+00:00", "quote", 4.85, 4.86]
["2026-09-30T19:59:09.337661+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337669+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337677+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337683+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337690+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:09.337691+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337695+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:09.337695+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:09.337695+00:00", "trade", 4.85, 300.0]
["2026-09-30T19:59:09.337697+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:09.337698+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337701+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337703+00:00", "trade", 4.85, 152.0]
["2026-09-30T19:59:09.337703+00:00", "trade", 4.85, 400.0]
["2026-09-30T19:59:09.337704+00:00", "trade", 4.85, 32.0]
["2026-09-30T19:59:09.337704+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337705+00:00", "trade", 4.85, 152.0]
["2026-09-30T19:59:09.337710+00:00", "trade", 4.85, 30.0]
["2026-09-30T19:59:09.337711+00:00", "trade", 4.85, 100.0]
["2026-09-30T19:59:09.337711+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337718+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337723+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337725+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337739+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337754+00:00", "quote", 4.85, 4.85]
["2026-09-30T19:59:09.337871+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.338369+00:00", "trade", 4.84, 6.0]
["2026-09-30T19:59:09.339017+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.339414+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:09.342405+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.342558+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.343144+00:00", "trade", 4.845, 27.0]
["2026-09-30T19:59:09.343238+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.344424+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.357758+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.363034+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:09.363126+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:09.363210+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:09.363463+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:09.387436+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:09.387444+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:09.387446+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:09.387449+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:09.387464+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.387478+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:09.387544+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.387551+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.387559+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.387650+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:09.387876+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:09.485087+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.587460+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:09.589004+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:09.589059+00:00", "trade", 4.84, 99.0]
["2026-09-30T19:59:09.589919+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:10.063286+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:10.387548+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:11.097320+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:11.405216+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:11.590581+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:12.049184+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:12.431747+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:13.450015+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:13.582534+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:13.582976+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:13.637325+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:14.337018+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:14.338994+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:15.414938+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:15.546752+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:15.547022+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:17.584282+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:17.641177+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:17.641840+00:00", "trade", 4.845, 5.0]
["2026-09-30T19:59:18.263293+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:18.265325+00:00", "trade", 4.845, 85.0]
["2026-09-30T19:59:18.574353+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:19.640238+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:19.783254+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:20.185880+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:20.584678+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:20.586954+00:00", "trade", 4.845, 123.0]
["2026-09-30T19:59:20.588878+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:22.714513+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:23.584710+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:23.614169+00:00", "trade", 4.8425, 100.0]
["2026-09-30T19:59:23.775771+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.461730+00:00", "trade", 4.84, 9.0]
["2026-09-30T19:59:24.461730+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.461803+00:00", "trade", 4.84, 8.0]
["2026-09-30T19:59:24.461803+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462215+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462216+00:00", "trade", 4.84, 1283.0]
["2026-09-30T19:59:24.462219+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462219+00:00", "trade", 4.84, 149.0]
["2026-09-30T19:59:24.462222+00:00", "trade", 4.84, 11.0]
["2026-09-30T19:59:24.462223+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462224+00:00", "trade", 4.84, 23.0]
["2026-09-30T19:59:24.462230+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462235+00:00", "trade", 4.84, 34.0]
["2026-09-30T19:59:24.462236+00:00", "trade", 4.84, 34.0]
["2026-09-30T19:59:24.462237+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462243+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462252+00:00", "trade", 4.84, 684.0]
["2026-09-30T19:59:24.462252+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462254+00:00", "trade", 4.84, 165.0]
["2026-09-30T19:59:24.462258+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462266+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462274+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462281+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462288+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462295+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462301+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462308+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462315+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462321+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462325+00:00", "trade", 4.84, 700.0]
["2026-09-30T19:59:24.462326+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462328+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:24.462329+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462329+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462334+00:00", "trade", 4.84, 514.0]
["2026-09-30T19:59:24.462334+00:00", "trade", 4.84, 700.0]
["2026-09-30T19:59:24.462334+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:24.462336+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462343+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462350+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462357+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462364+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462371+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462372+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462377+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462378+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:24.462378+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:24.462388+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:24.462390+00:00", "trade", 4.84, 250.0]
["2026-09-30T19:59:24.462400+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462407+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462413+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462416+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462421+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462428+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462434+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462450+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:24.462460+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462462+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462465+00:00", "trade", 4.84, 128.0]
["2026-09-30T19:59:24.462468+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462489+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462490+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462490+00:00", "trade", 4.84, 23.0]
["2026-09-30T19:59:24.462516+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462524+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462526+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462533+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462548+00:00", "trade", 4.84, 73.0]
["2026-09-30T19:59:24.462550+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462560+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462594+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462605+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462612+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462619+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462627+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462651+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462655+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462661+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462668+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462675+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462692+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462700+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:24.462727+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462729+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462729+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462729+00:00", "trade", 4.84, 120.0]
["2026-09-30T19:59:24.462731+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462734+00:00", "trade", 4.84, 234.0]
["2026-09-30T19:59:24.462735+00:00", "trade", 4.84, 36.0]
["2026-09-30T19:59:24.462736+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462737+00:00", "trade", 4.84, 252.0]
["2026-09-30T19:59:24.462738+00:00", "trade", 4.84, 139.0]
["2026-09-30T19:59:24.462754+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462754+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462761+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462810+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462818+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462834+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462841+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462848+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462857+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:24.462857+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462858+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462860+00:00", "trade", 4.84, 50.0]
["2026-09-30T19:59:24.462861+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462863+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462870+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462876+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462878+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462885+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462891+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462892+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462895+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:24.462899+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462906+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462907+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462914+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462919+00:00", "trade", 4.84, 450.0]
["2026-09-30T19:59:24.462919+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462921+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462924+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462925+00:00", "trade", 4.84, 12.0]
["2026-09-30T19:59:24.462928+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.462936+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462937+00:00", "trade", 4.84, 133.0]
["2026-09-30T19:59:24.462939+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462939+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:24.462939+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462944+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462952+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.462977+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462988+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.462995+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463010+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:24.463012+00:00", "trade", 4.84, 98.0]
["2026-09-30T19:59:24.463012+00:00", "trade", 4.84, 90.0]
["2026-09-30T19:59:24.463063+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.463071+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:24.463082+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.463089+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:24.463123+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463134+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:24.463134+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463135+00:00", "trade", 4.84, 250.0]
["2026-09-30T19:59:24.463142+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463159+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463169+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463273+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463274+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463327+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:24.463335+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463354+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463362+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463452+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463514+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.463852+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:24.464491+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:24.464591+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:24.464686+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:24.464689+00:00", "trade", 4.845, 600.0]
["2026-09-30T19:59:24.464765+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:24.464773+00:00", "trade", 4.845, 600.0]
["2026-09-30T19:59:24.464821+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:24.464848+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:24.464924+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:24.465457+00:00", "trade", 4.845, 4.0]
["2026-09-30T19:59:24.476822+00:00", "trade", 4.845, 26.0]
["2026-09-30T19:59:24.515886+00:00", "trade", 4.845, 30.0]
["2026-09-30T19:59:24.550669+00:00", "trade", 4.84, 65.0]
["2026-09-30T19:59:24.550676+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:24.550692+00:00", "trade", 4.84, 35.0]
["2026-09-30T19:59:24.550950+00:00", "trade", 4.84, 65.0]
["2026-09-30T19:59:24.551218+00:00", "trade", 4.84, 86.0]
["2026-09-30T19:59:24.551884+00:00", "trade", 4.84, 14.0]
["2026-09-30T19:59:24.552118+00:00", "trade", 4.84, 35.0]
["2026-09-30T19:59:24.563044+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:25.028436+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:25.028782+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:25.035542+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:25.083293+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:25.431262+00:00", "trade", 4.8477, 2.0]
["2026-09-30T19:59:25.435965+00:00", "trade", 4.8477, 15.0]
["2026-09-30T19:59:25.462889+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:25.462984+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:25.463034+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:25.650181+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:26.032074+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:26.208515+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:26.214782+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:26.299937+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:26.797905+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:27.042082+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:29.462993+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:30.072939+00:00", "trade", 4.8527, 32.0]
["2026-09-30T19:59:31.251854+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:31.252795+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:31.256572+00:00", "trade", 4.845, 90.0]
["2026-09-30T19:59:31.304054+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:31.304054+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:32.667543+00:00", "trade", 4.845, 1653.0]
["2026-09-30T19:59:33.040738+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:33.528998+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:33.530045+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:33.622173+00:00", "trade", 4.845, 5.0]
["2026-09-30T19:59:33.622574+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:33.623387+00:00", "trade", 4.845, 6.0]
["2026-09-30T19:59:33.781130+00:00", "trade", 4.84, 8.0]
["2026-09-30T19:59:33.781206+00:00", "trade", 4.84, 4.0]
["2026-09-30T19:59:35.343357+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:35.345683+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:35.346018+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:35.346948+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:37.791833+00:00", "trade", 4.84, 2.0]
["2026-09-30T19:59:37.792187+00:00", "trade", 4.845, 2.0]
["2026-09-30T19:59:38.063234+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.068269+00:00", "trade", 4.84, 34.0]
["2026-09-30T19:59:38.069896+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:38.234144+00:00", "trade", 4.84, 16.0]
["2026-09-30T19:59:38.234228+00:00", "trade", 4.84, 3.0]
["2026-09-30T19:59:38.462950+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.462983+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.462984+00:00", "trade", 4.84, 93.0]
["2026-09-30T19:59:38.462986+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:38.462987+00:00", "trade", 4.84, 35.0]
["2026-09-30T19:59:38.462988+00:00", "trade", 4.84, 73.0]
["2026-09-30T19:59:38.462990+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.462991+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:38.463021+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463028+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463035+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463042+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463050+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463057+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463064+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.463100+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.465475+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:38.467028+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.467049+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.468007+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.468027+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.470044+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.480950+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.511166+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:38.771182+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:39.566933+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:39.568437+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:39.571789+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:39.571863+00:00", "trade", 4.84, 186.0]
["2026-09-30T19:59:39.571864+00:00", "trade", 4.84, 14.0]
["2026-09-30T19:59:39.571865+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:39.583261+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:39.752684+00:00", "trade", 4.845, 18.0]
["2026-09-30T19:59:39.752743+00:00", "trade", 4.845, 6.0]
["2026-09-30T19:59:40.337212+00:00", "trade", 4.84, 60.0]
["2026-09-30T19:59:40.337366+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.337372+00:00", "trade", 4.84, 169.0]
["2026-09-30T19:59:40.337374+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.337515+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.337536+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337545+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337552+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337558+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337571+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337605+00:00", "trade", 4.84, 40.0]
["2026-09-30T19:59:40.337620+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337621+00:00", "trade", 4.84, 700.0]
["2026-09-30T19:59:40.337621+00:00", "trade", 4.84, 71.0]
["2026-09-30T19:59:40.337623+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.337623+00:00", "trade", 4.84, 150.0]
["2026-09-30T19:59:40.337623+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:40.337625+00:00", "trade", 4.84, 196.0]
["2026-09-30T19:59:40.337627+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:40.337634+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:40.337642+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337649+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337649+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337657+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337663+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337669+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337765+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337792+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337876+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337883+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337890+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337898+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337905+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337912+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337915+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.337920+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.337920+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:40.337920+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337924+00:00", "trade", 4.84, 146.0]
["2026-09-30T19:59:40.337927+00:00", "trade", 4.84, 9.0]
["2026-09-30T19:59:40.337932+00:00", "trade", 4.84, 10.0]
["2026-09-30T19:59:40.337932+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:40.337940+00:00", "trade", 4.84, 65.0]
["2026-09-30T19:59:40.337943+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337950+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.337971+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338037+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338106+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338113+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338121+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338128+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338136+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338151+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:40.338161+00:00", "trade", 4.835, 800.0]
["2026-09-30T19:59:40.338207+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338208+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338209+00:00", "trade", 4.84, 13.0]
["2026-09-30T19:59:40.338209+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:40.338209+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338210+00:00", "trade", 4.84, 171.0]
["2026-09-30T19:59:40.338210+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338210+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338211+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338215+00:00", "trade", 4.84, 171.0]
["2026-09-30T19:59:40.338217+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338218+00:00", "trade", 4.84, 398.0]
["2026-09-30T19:59:40.338225+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338227+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.338256+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338442+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338460+00:00", "trade", 4.84, 21.0]
["2026-09-30T19:59:40.338462+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338472+00:00", "trade", 4.85, 700.0]
["2026-09-30T19:59:40.338472+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338473+00:00", "trade", 4.85, 35.0]
["2026-09-30T19:59:40.338479+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338491+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338531+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338781+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338833+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.338860+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:40.339563+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.341898+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.342301+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.354240+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.356900+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.417269+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:40.438283+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.023411+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.025722+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.026034+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:41.026046+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:41.026047+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.026084+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.026091+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.026099+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:41.026100+00:00", "trade", 4.845, 800.0]
["2026-09-30T19:59:41.026101+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:41.026103+00:00", "trade", 4.85, 28.0]
["2026-09-30T19:59:41.026180+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:41.026215+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:41.204293+00:00", "trade", 4.84, 2.0]
["2026-09-30T19:59:41.208237+00:00", "trade", 4.84, 3.0]
["2026-09-30T19:59:41.334353+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:41.335358+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:41.338050+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:41.338183+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.338253+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.338260+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.339098+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:41.340359+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:41.341490+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:41.341912+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:41.341913+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:41.341913+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:41.583226+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:41.798990+00:00", "trade", 4.845, 1.0]
["2026-09-30T19:59:42.001753+00:00", "trade", 4.845, 199.0]
["2026-09-30T19:59:42.001753+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:42.001756+00:00", "trade", 4.84, 201.0]
["2026-09-30T19:59:42.001790+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:42.001793+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:42.001803+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:42.001807+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:42.001898+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:42.002143+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:42.002161+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:42.002489+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:42.013933+00:00", "trade", 4.845, 70.0]
["2026-09-30T19:59:42.016138+00:00", "trade", 4.845, 300.0]
["2026-09-30T19:59:42.823890+00:00", "trade", 4.84, 8.0]
["2026-09-30T19:59:42.823967+00:00", "trade", 4.84, 12.0]
["2026-09-30T19:59:44.023579+00:00", "trade", 4.845, 200.0]
["2026-09-30T19:59:44.046606+00:00", "trade", 4.845, 2.0]
["2026-09-30T19:59:44.054180+00:00", "trade", 4.845, 2.0]
["2026-09-30T19:59:44.949004+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:44.949011+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:44.949153+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:45.108444+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:45.311238+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:45.337017+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:45.588139+00:00", "trade", 4.845, 2.0]
["2026-09-30T19:59:45.630921+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:45.631881+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:45.692011+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:46.196481+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.263259+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.274170+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.276421+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.308289+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:46.310007+00:00", "trade", 4.845, 82.0]
["2026-09-30T19:59:46.310015+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:46.347407+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352394+00:00", "trade", 4.84, 196.0]
["2026-09-30T19:59:46.352394+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352395+00:00", "trade", 4.84, 65.0]
["2026-09-30T19:59:46.352396+00:00", "trade", 4.84, 108.0]
["2026-09-30T19:59:46.352490+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352529+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.352531+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.352562+00:00", "trade", 4.84, 195.0]
["2026-09-30T19:59:46.352569+00:00", "trade", 4.84, 36.0]
["2026-09-30T19:59:46.352647+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352654+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352674+00:00", "trade", 4.84, 147.0]
["2026-09-30T19:59:46.352683+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:46.352695+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352702+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352709+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352716+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352723+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:46.352723+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352729+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352737+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352750+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352757+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352764+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352771+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352856+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352860+00:00", "trade", 4.845, 152.0]
["2026-09-30T19:59:46.352866+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.352963+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.353202+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.354492+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.354512+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.354600+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.354754+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.356716+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.357076+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.357717+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.357740+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.359734+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.643264+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.647982+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.648087+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:46.648121+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:46.649332+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.650406+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:46.793616+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:47.338759+00:00", "trade", 4.84, 29.0]
["2026-09-30T19:59:47.338845+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.338852+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.338910+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.338923+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:47.338924+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.338929+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.338947+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.338947+00:00", "trade", 4.84, 271.0]
["2026-09-30T19:59:47.338948+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.338950+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.338960+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.338977+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.339091+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.339179+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.339185+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.339220+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.339221+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.339234+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.339283+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.339293+00:00", "trade", 4.84, 90.0]
["2026-09-30T19:59:47.339307+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.339317+00:00", "trade", 4.84, 140.0]
["2026-09-30T19:59:47.339376+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.339947+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.340002+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.383693+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.383719+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.389041+00:00", "quote", 4.83, 4.85]
["2026-09-30T19:59:47.389042+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.389061+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389068+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389075+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389086+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389087+00:00", "trade", 4.84, 700.0]
["2026-09-30T19:59:47.389106+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389114+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389151+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389348+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389395+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389400+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:47.389400+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389418+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:47.389419+00:00", "trade", 4.84, 196.0]
["2026-09-30T19:59:47.389421+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389429+00:00", "trade", 4.84, 615.0]
["2026-09-30T19:59:47.389439+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389447+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389452+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389453+00:00", "trade", 4.84, 738.0]
["2026-09-30T19:59:47.389454+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389457+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389458+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.389458+00:00", "trade", 4.84, 305.0]
["2026-09-30T19:59:47.389460+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389465+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389467+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389475+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389483+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389490+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389496+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389502+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389509+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389516+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389526+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389533+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389546+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389553+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389558+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389560+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:47.389560+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389566+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389603+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389640+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389648+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389655+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389670+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389672+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:47.389681+00:00", "trade", 4.84, 125.0]
["2026-09-30T19:59:47.389685+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389692+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389700+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389704+00:00", "trade", 4.84, 325.0]
["2026-09-30T19:59:47.389719+00:00", "trade", 4.84, 400.0]
["2026-09-30T19:59:47.389742+00:00", "trade", 4.84, 66.0]
["2026-09-30T19:59:47.389744+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389745+00:00", "trade", 4.84, 329.0]
["2026-09-30T19:59:47.389745+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.389745+00:00", "trade", 4.84, 139.0]
["2026-09-30T19:59:47.389762+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389769+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:47.389769+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389797+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389800+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389800+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389810+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389900+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389928+00:00", "trade", 4.84, 25.0]
["2026-09-30T19:59:47.389940+00:00", "trade", 4.84, 116.0]
["2026-09-30T19:59:47.389940+00:00", "trade", 4.84, 85.0]
["2026-09-30T19:59:47.389982+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.389998+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390024+00:00", "trade", 4.84, 25.0]
["2026-09-30T19:59:47.390033+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390066+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390096+00:00", "trade", 4.84, 220.0]
["2026-09-30T19:59:47.390107+00:00", "trade", 4.83, 100.0]
["2026-09-30T19:59:47.390108+00:00", "trade", 4.84, 25.0]
["2026-09-30T19:59:47.390114+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:47.390130+00:00", "trade", 4.83, 90.0]
["2026-09-30T19:59:47.390260+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390282+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390350+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390385+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.390423+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:47.390534+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:47.390890+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:47.390919+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:47.391149+00:00", "trade", 4.835, 700.0]
["2026-09-30T19:59:47.410121+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.410164+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.410171+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.410178+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.413407+00:00", "trade", 4.845, 96.0]
["2026-09-30T19:59:47.439664+00:00", "trade", 4.84, 2.0]
["2026-09-30T19:59:47.489599+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.607733+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.607740+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.607747+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.607754+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.737475+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:47.756460+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.757032+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:47.810886+00:00", "trade", 4.845, 28.0]
["2026-09-30T19:59:47.885035+00:00", "trade", 4.84, 25.0]
["2026-09-30T19:59:48.226221+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:48.403961+00:00", "trade", 4.84, 35.0]
["2026-09-30T19:59:48.770120+00:00", "trade", 4.84, 240.0]
["2026-09-30T19:59:48.770621+00:00", "trade", 4.84, 60.0]
["2026-09-30T19:59:50.000870+00:00", "trade", 4.84, 40.0]
["2026-09-30T19:59:50.006468+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:50.011889+00:00", "trade", 4.84, 38.0]
["2026-09-30T19:59:50.463215+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:50.463285+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:50.467121+00:00", "trade", 4.84, 426.0]
["2026-09-30T19:59:50.467440+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:50.467443+00:00", "trade", 4.84, 40.0]
["2026-09-30T19:59:50.467461+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:50.467462+00:00", "trade", 4.84, 152.0]
["2026-09-30T19:59:50.467471+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:51.289548+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:51.293043+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:51.293051+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:51.352256+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:51.986093+00:00", "trade", 4.845, 5.0]
["2026-09-30T19:59:51.986667+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.002307+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.002360+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.024997+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.125141+00:00", "trade", 4.84, 29.0]
["2026-09-30T19:59:52.454480+00:00", "trade", 4.845, 22.0]
["2026-09-30T19:59:52.625069+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.631223+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:52.631235+00:00", "trade", 4.84, 8.0]
["2026-09-30T19:59:52.819697+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.820663+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.824516+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.831245+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:52.831246+00:00", "trade", 4.84, 600.0]
["2026-09-30T19:59:52.880618+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:52.880618+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.142847+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.142854+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.142864+00:00", "trade", 4.84, 95.0]
["2026-09-30T19:59:53.142866+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:53.142867+00:00", "trade", 4.84, 121.0]
["2026-09-30T19:59:53.142868+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.142874+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.142881+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.143219+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:53.143233+00:00", "trade", 4.84, 75.0]
["2026-09-30T19:59:53.143241+00:00", "quote", 4.83, 4.85]
["2026-09-30T19:59:53.143314+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:53.143322+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:53.143329+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:53.143341+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:53.143342+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:53.143343+00:00", "trade", 4.84, 700.0]
["2026-09-30T19:59:53.143344+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:53.143348+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:53.143359+00:00", "trade", 4.84, 600.0]
["2026-09-30T19:59:53.143365+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143372+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143379+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143385+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143392+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143397+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143398+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:53.143398+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143402+00:00", "trade", 4.84, 65.0]
["2026-09-30T19:59:53.143405+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143412+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143419+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143429+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143554+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143580+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143587+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143616+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143622+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143663+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:53.143684+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:53.143684+00:00", "trade", 4.84, 65.0]
["2026-09-30T19:59:53.143685+00:00", "trade", 4.84, 152.0]
["2026-09-30T19:59:53.143685+00:00", "trade", 4.84, 234.0]
["2026-09-30T19:59:53.143685+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:53.143749+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.143782+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:53.143920+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.144004+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:53.144007+00:00", "trade", 4.84, 150.0]
["2026-09-30T19:59:53.144077+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.144423+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:53.144648+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.148380+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.163646+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.203603+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.215120+00:00", "trade", 4.845, 10.0]
["2026-09-30T19:59:53.323458+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:53.323458+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.323459+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:53.323461+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:53.323466+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.323472+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.323487+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.323493+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.323508+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.345583+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:53.415692+00:00", "trade", 4.84, 95.0]
["2026-09-30T19:59:53.643198+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.124052+00:00", "trade", 4.845, 6.0]
["2026-09-30T19:59:54.143914+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.299240+00:00", "trade", 4.84, 2.0]
["2026-09-30T19:59:54.426763+00:00", "trade", 4.845, 29.0]
["2026-09-30T19:59:54.444044+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.444070+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.449562+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.449562+00:00", "trade", 4.84, 29.0]
["2026-09-30T19:59:54.449562+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.449581+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.484074+00:00", "trade", 4.84, 321.0]
["2026-09-30T19:59:54.484086+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.485112+00:00", "trade", 4.84, 47.0]
["2026-09-30T19:59:54.742762+00:00", "trade", 4.842, 200.0]
["2026-09-30T19:59:54.803932+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:54.803932+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.804808+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.804842+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.808915+00:00", "trade", 4.84, 599.0]
["2026-09-30T19:59:54.808915+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.808916+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.808935+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.808942+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.808948+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.808982+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.808989+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809081+00:00", "trade", 4.83, 77.0]
["2026-09-30T19:59:54.809088+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809095+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809101+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809108+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809115+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809125+00:00", "trade", 4.83, 200.0]
["2026-09-30T19:59:54.809143+00:00", "trade", 4.83, 100.0]
["2026-09-30T19:59:54.809272+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809278+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809314+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.809375+00:00", "trade", 4.84, 74.0]
["2026-09-30T19:59:54.809376+00:00", "trade", 4.84, 500.0]
["2026-09-30T19:59:54.809376+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809376+00:00", "quote", 4.83, 4.85]
["2026-09-30T19:59:54.809395+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809397+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809426+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809437+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.809447+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809455+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809462+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809467+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809467+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.809469+00:00", "trade", 4.84, 91.0]
["2026-09-30T19:59:54.809469+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809470+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809474+00:00", "trade", 4.84, 52.0]
["2026-09-30T19:59:54.809475+00:00", "trade", 4.84, 39.0]
["2026-09-30T19:59:54.809477+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809477+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809479+00:00", "trade", 4.84, 500.0]
["2026-09-30T19:59:54.809481+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.809481+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.809481+00:00", "trade", 4.84, 48.0]
["2026-09-30T19:59:54.809482+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809483+00:00", "trade", 4.84, 58.0]
["2026-09-30T19:59:54.809484+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809485+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.809486+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.809486+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809489+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.809490+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809490+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809493+00:00", "trade", 4.84, 90.0]
["2026-09-30T19:59:54.809493+00:00", "trade", 4.84, 140.0]
["2026-09-30T19:59:54.809494+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809495+00:00", "trade", 4.84, 80.0]
["2026-09-30T19:59:54.809498+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.809501+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809502+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.809509+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809517+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809524+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809531+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809539+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809547+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809554+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809560+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809562+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809562+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809562+00:00", "trade", 4.84, 154.0]
["2026-09-30T19:59:54.809568+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809570+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809572+00:00", "trade", 4.84, 600.0]
["2026-09-30T19:59:54.809576+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809583+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809591+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809592+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809598+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809600+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809605+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809607+00:00", "trade", 4.84, 90.0]
["2026-09-30T19:59:54.809611+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809618+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809622+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809624+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.809624+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809625+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809625+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809629+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.809632+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809632+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809633+00:00", "trade", 4.84, 500.0]
["2026-09-30T19:59:54.809633+00:00", "trade", 4.84, 66.0]
["2026-09-30T19:59:54.809633+00:00", "trade", 4.84, 553.0]
["2026-09-30T19:59:54.809636+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.809638+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809640+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809645+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809652+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809659+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.809665+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809738+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809740+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.809740+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809753+00:00", "trade", 4.84, 46.0]
["2026-09-30T19:59:54.809791+00:00", "trade", 4.84, 450.0]
["2026-09-30T19:59:54.809799+00:00", "trade", 4.84, 90.0]
["2026-09-30T19:59:54.809806+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809834+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809838+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809838+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809839+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.809843+00:00", "trade", 4.84, 220.0]
["2026-09-30T19:59:54.809860+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809913+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809921+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809927+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809933+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809940+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.809945+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.810246+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.810316+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.810602+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:54.814508+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.814705+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.819310+00:00", "trade", 4.845, 11.0]
["2026-09-30T19:59:54.819810+00:00", "trade", 4.845, 189.0]
["2026-09-30T19:59:54.820350+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:54.820892+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:54.822364+00:00", "trade", 4.84, 11.0]
["2026-09-30T19:59:54.832095+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.844949+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:54.844950+00:00", "trade", 4.845, 7.0]
["2026-09-30T19:59:54.881585+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.882538+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.882671+00:00", "trade", 4.845, 140.0]
["2026-09-30T19:59:54.882673+00:00", "trade", 4.845, 90.0]
["2026-09-30T19:59:54.882677+00:00", "trade", 4.845, 100.0]
["2026-09-30T19:59:54.882711+00:00", "trade", 4.845, 140.0]
["2026-09-30T19:59:54.882723+00:00", "trade", 4.845, 450.0]
["2026-09-30T19:59:54.882732+00:00", "trade", 4.845, 90.0]
["2026-09-30T19:59:54.894687+00:00", "trade", 4.845, 800.0]
["2026-09-30T19:59:54.894687+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894688+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.894690+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.894691+00:00", "trade", 4.84, 600.0]
["2026-09-30T19:59:54.894694+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894695+00:00", "trade", 4.84, 1000.0]
["2026-09-30T19:59:54.894695+00:00", "trade", 4.84, 369.0]
["2026-09-30T19:59:54.894697+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.894701+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894736+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894743+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894749+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894756+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894763+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894845+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.894931+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.894931+00:00", "trade", 4.84, 181.0]
["2026-09-30T19:59:54.894957+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894964+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894971+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.894993+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.895051+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.895053+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.895053+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.895053+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.895056+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.895057+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.895061+00:00", "trade", 4.84, 66.0]
["2026-09-30T19:59:54.895061+00:00", "trade", 4.84, 66.0]
["2026-09-30T19:59:54.895062+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.895064+00:00", "trade", 4.84, 553.0]
["2026-09-30T19:59:54.896813+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.896822+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.896829+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.896835+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.896849+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.896850+00:00", "trade", 4.84, 216.0]
["2026-09-30T19:59:54.896852+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.896860+00:00", "trade", 4.84, 270.0]
["2026-09-30T19:59:54.896867+00:00", "quote", 4.83, 4.85]
["2026-09-30T19:59:54.896887+00:00", "trade", 4.84, 46.0]
["2026-09-30T19:59:54.896920+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896938+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896948+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896955+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896962+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896968+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896975+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896981+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.896988+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897116+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897117+00:00", "trade", 4.84, 700.0]
["2026-09-30T19:59:54.897118+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897119+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.897120+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897123+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897125+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897125+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897126+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.897128+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.897129+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897136+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897142+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897148+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897155+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897161+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897169+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897175+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897182+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897189+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897195+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897202+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897209+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897210+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897215+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897218+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897220+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.897221+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897225+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.897225+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.897227+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.897228+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897228+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897229+00:00", "trade", 4.84, 109.0]
["2026-09-30T19:59:54.897231+00:00", "trade", 4.84, 51.0]
["2026-09-30T19:59:54.897232+00:00", "trade", 4.84, 46.0]
["2026-09-30T19:59:54.897235+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897242+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897246+00:00", "trade", 4.84, 41.0]
["2026-09-30T19:59:54.897249+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897256+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897264+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897269+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897269+00:00", "trade", 4.84, 110.0]
["2026-09-30T19:59:54.897270+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.897270+00:00", "trade", 4.84, 40.0]
["2026-09-30T19:59:54.897271+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897277+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897285+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897294+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897300+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897307+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897307+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897314+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897320+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897327+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897366+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897397+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897407+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897429+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897435+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897444+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897473+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897530+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897530+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897534+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.897534+00:00", "trade", 4.84, 500.0]
["2026-09-30T19:59:54.897534+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897538+00:00", "trade", 4.84, 234.0]
["2026-09-30T19:59:54.897538+00:00", "trade", 4.84, 66.0]
["2026-09-30T19:59:54.897541+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.897588+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.897621+00:00", "quote", 4.83, 4.85]
["2026-09-30T19:59:54.897635+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897639+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897653+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897703+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897709+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897715+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897721+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897728+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897735+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.897814+00:00", "trade", 4.84, 219.0]
["2026-09-30T19:59:54.902203+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902278+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902377+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.902377+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902379+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902380+00:00", "trade", 4.84, 1600.0]
["2026-09-30T19:59:54.902382+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902384+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902388+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902388+00:00", "trade", 4.84, 373.0]
["2026-09-30T19:59:54.902424+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902431+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902437+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902444+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902450+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902457+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902463+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902470+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902476+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902483+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902490+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902496+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902502+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902504+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902509+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902515+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902526+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902533+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902534+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902541+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902554+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902563+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.902571+00:00", "trade", 4.84, 169.0]
["2026-09-30T19:59:54.902571+00:00", "trade", 4.84, 82.0]
["2026-09-30T19:59:54.902577+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:54.902583+00:00", "trade", 4.84, 46.0]
["2026-09-30T19:59:54.902587+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902588+00:00", "trade", 4.84, 41.0]
["2026-09-30T19:59:54.902590+00:00", "trade", 4.84, 46.0]
["2026-09-30T19:59:54.902594+00:00", "trade", 4.84, 40.0]
["2026-09-30T19:59:54.902594+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902602+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902616+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902623+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902634+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902644+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902699+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902712+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.902714+00:00", "trade", 4.84, 66.0]
["2026-09-30T19:59:54.902714+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.902714+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902717+00:00", "quote", 4.84, 4.85]
["2026-09-30T19:59:54.902719+00:00", "trade", 4.84, 500.0]
["2026-09-30T19:59:54.902723+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902723+00:00", "trade", 4.84, 553.0]
["2026-09-30T19:59:54.902723+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:54.902725+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:54.902766+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.902771+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.902775+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.902791+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.902799+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.902806+00:00", "quote", 4.84, 4.84]
["2026-09-30T19:59:54.902813+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.902813+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.902821+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.902829+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.903796+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.907457+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.908566+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:54.908567+00:00", "trade", 4.83, 202.0]
["2026-09-30T19:59:54.908567+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.908570+00:00", "trade", 4.83, 1300.0]
["2026-09-30T19:59:54.908570+00:00", "trade", 4.83, 600.0]
["2026-09-30T19:59:54.908573+00:00", "trade", 4.83, 348.0]
["2026-09-30T19:59:54.908574+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.908581+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.908587+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.909124+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.910121+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.930543+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:54.930571+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:54.955180+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:54.955567+00:00", "trade", 4.835, 25.0]
["2026-09-30T19:59:54.970779+00:00", "trade", 4.835, 6.0]
["2026-09-30T19:59:54.981385+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:54.981495+00:00", "trade", 4.835, 10.0]
["2026-09-30T19:59:55.025259+00:00", "trade", 4.835, 1.0]
["2026-09-30T19:59:55.084228+00:00", "trade", 4.842, 100.0]
["2026-09-30T19:59:55.084257+00:00", "trade", 4.843, 100.0]
["2026-09-30T19:59:55.143262+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.152464+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.236327+00:00", "trade", 4.835, 75.0]
["2026-09-30T19:59:55.236559+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.265939+00:00", "trade", 4.84, 5.0]
["2026-09-30T19:59:55.296185+00:00", "trade", 4.84, 68.0]
["2026-09-30T19:59:55.326319+00:00", "trade", 4.835, 1000.0]
["2026-09-30T19:59:55.393716+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.409013+00:00", "trade", 4.835, 4.0]
["2026-09-30T19:59:55.900009+00:00", "trade", 4.835, 190.0]
["2026-09-30T19:59:55.900053+00:00", "trade", 4.83, 210.0]
["2026-09-30T19:59:55.900102+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.900138+00:00", "trade", 4.83, 100.0]
["2026-09-30T19:59:55.900282+00:00", "trade", 4.83, 90.0]
["2026-09-30T19:59:55.900459+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:55.902740+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.902922+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:55.902966+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398052+00:00", "trade", 4.835, 96.0]
["2026-09-30T19:59:56.398054+00:00", "trade", 4.835, 200.0]
["2026-09-30T19:59:56.398055+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:56.398056+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:56.398059+00:00", "trade", 4.84, 400.0]
["2026-09-30T19:59:56.398061+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398062+00:00", "trade", 4.84, 4.0]
["2026-09-30T19:59:56.398090+00:00", "trade", 4.84, 296.0]
["2026-09-30T19:59:56.398090+00:00", "trade", 4.84, 56.0]
["2026-09-30T19:59:56.398102+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398108+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398115+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398122+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398128+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398135+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398141+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398210+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398210+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398256+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398280+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398339+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398340+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398347+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398353+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398359+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398373+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:56.398378+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398436+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:56.398436+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398437+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398552+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398552+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398630+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398631+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398709+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398712+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398712+00:00", "trade", 4.84, 500.0]
["2026-09-30T19:59:56.398712+00:00", "trade", 4.84, 300.0]
["2026-09-30T19:59:56.398713+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398715+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398715+00:00", "trade", 4.84, 553.0]
["2026-09-30T19:59:56.398715+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398719+00:00", "trade", 4.84, 1.0]
["2026-09-30T19:59:56.398741+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398814+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398814+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398828+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398841+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398857+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:56.398879+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398881+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398905+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398938+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.398938+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398960+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398995+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.398996+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.399018+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.399058+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.399058+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.399079+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.399353+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.399391+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.399535+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.399578+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.399591+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.404315+00:00", "trade", 4.84, 200.0]
["2026-09-30T19:59:56.408371+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.408377+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.408818+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.408818+00:00", "trade", 4.84, 100.0]
["2026-09-30T19:59:56.428368+00:00", "trade", 4.835, 5.0]
["2026-09-30T19:59:56.444404+00:00", "trade", 4.84, 58.0]
["2026-09-30T19:59:56.497183+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.689826+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:56.690046+00:00", "trade", 4.835, 103.0]
["2026-09-30T19:59:56.885472+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.885539+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:56.912405+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:56.912897+00:00", "trade", 4.8325, 100.0]
["2026-09-30T19:59:57.103838+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:57.285640+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:58.149838+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:58.150117+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:58.153858+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:58.165952+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:58.817218+00:00", "trade", 4.8373, 80.0]
["2026-09-30T19:59:58.823310+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:58.912200+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:59.090693+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:59.090701+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:59.178372+00:00", "quote", 4.83, 4.84]
["2026-09-30T19:59:59.372937+00:00", "trade", 4.835, 30.0]
["2026-09-30T19:59:59.905399+00:00", "trade", 4.83, 100.0]
["2026-09-30T19:59:59.905761+00:00", "trade", 4.835, 100.0]
["2026-09-30T19:59:59.905827+00:00", "quote", 4.83, 4.84]