["2026-09-30T13:30:00.019659+00:00", "quote", 8.2, 8.99]
["2026-09-30T13:30:00.019693+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.461831+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.667954+00:00", "quote", 8.39, 8.57]
["2026-09-30T13:30:00.667964+00:00", "trade", 8.58, 65.0]
["2026-09-30T13:30:00.667965+00:00", "trade", 8.58, 32.0]
["2026-09-30T13:30:00.667969+00:00", "trade", 8.58, 308.0]
["2026-09-30T13:30:00.667970+00:00", "trade", 8.57, 1.0]
["2026-09-30T13:30:00.667981+00:00", "trade", 8.57, 2566.0]
["2026-09-30T13:30:00.667981+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.668029+00:00", "quote", 8.48, 8.99]
["2026-09-30T13:30:00.668065+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.668338+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.668362+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.668484+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.668587+00:00", "quote", 8.39, 8.99]
["2026-09-30T13:30:00.668669+00:00", "quote", 8.4, 8.99]
["2026-09-30T13:30:00.668863+00:00", "quote", 8.4, 8.84]
["2026-09-30T13:30:00.669110+00:00", "quote", 8.45, 8.84]
["2026-09-30T13:30:00.719691+00:00", "quote", 8.45, 8.74]
["2026-09-30T13:30:00.720442+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.720756+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.748305+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.767469+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.940996+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.961897+00:00", "trade", 8.56, 3965.0]
["2026-09-30T13:30:00.961906+00:00", "trade", 8.56, 3965.0]
["2026-09-30T13:30:00.961956+00:00", "quote", 8.56, 8.73]
["2026-09-30T13:30:00.961980+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.962478+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.962518+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:00.965751+00:00", "trade", 8.59, 28.0]
["2026-09-30T13:30:00.971755+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:30:00.972062+00:00", "trade", 8.58, 1.0]
["2026-09-30T13:30:00.972063+00:00", "trade", 8.58, 10.0]
["2026-09-30T13:30:00.991904+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:01.530884+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:01.531177+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:01.581763+00:00", "trade", 8.585, 1.0]
["2026-09-30T13:30:01.582276+00:00", "trade", 8.59, 10.0]
["2026-09-30T13:30:01.691431+00:00", "quote", 8.45, 8.73]
["2026-09-30T13:30:01.800178+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:30:01.990731+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:30:02.127282+00:00", "trade", 8.59, 32.0]
["2026-09-30T13:30:02.127285+00:00", "trade", 8.59, 6.0]
["2026-09-30T13:30:02.127301+00:00", "quote", 8.45, 8.56]
["2026-09-30T13:30:02.127357+00:00", "trade", 8.59, 38.0]
["2026-09-30T13:30:02.127422+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:02.127526+00:00", "quote", 8.41, 8.56]
["2026-09-30T13:30:02.128194+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:02.128194+00:00", "trade", 8.52, 100.0]
["2026-09-30T13:30:02.462317+00:00", "trade", 8.485, 20.0]
["2026-09-30T13:30:02.462343+00:00", "trade", 8.485, 20.0]
["2026-09-30T13:30:02.786313+00:00", "trade", 8.5895, 1.0]
["2026-09-30T13:30:03.468600+00:00", "quote", 8.41, 8.56]
["2026-09-30T13:30:03.539918+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:03.541181+00:00", "trade", 8.51, 20.0]
["2026-09-30T13:30:03.541216+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:03.541484+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:03.571588+00:00", "trade", 8.52, 10.0]
["2026-09-30T13:30:03.572241+00:00", "trade", 8.52, 70.0]
["2026-09-30T13:30:03.615835+00:00", "trade", 8.485, 10.0]
["2026-09-30T13:30:03.634527+00:00", "trade", 8.5944, 1.0]
["2026-09-30T13:30:03.649275+00:00", "trade", 8.485, 10.0]
["2026-09-30T13:30:03.673313+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:30:03.916837+00:00", "trade", 8.51, 20.0]
["2026-09-30T13:30:04.050047+00:00", "trade", 8.485, 20.0]
["2026-09-30T13:30:04.055576+00:00", "trade", 8.485, 20.0]
["2026-09-30T13:30:04.123825+00:00", "trade", 8.485, 10.0]
["2026-09-30T13:30:04.241353+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:30:04.542728+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:04.550664+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:04.550696+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:04.637179+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:30:04.637180+00:00", "trade", 8.51, 1.0]
["2026-09-30T13:30:04.637181+00:00", "trade", 8.51, 11.0]
["2026-09-30T13:30:04.733372+00:00", "trade", 8.46, 6.0]
["2026-09-30T13:30:04.733424+00:00", "trade", 8.46, 1.0]
["2026-09-30T13:30:04.740143+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:30:04.740149+00:00", "trade", 8.51, 10.0]
["2026-09-30T13:30:04.740167+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:04.740735+00:00", "trade", 8.51, 38.0]
["2026-09-30T13:30:04.740768+00:00", "trade", 8.51, 38.0]
["2026-09-30T13:30:04.771075+00:00", "trade", 8.51, 100.0]
["2026-09-30T13:30:05.311030+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:05.495844+00:00", "trade", 8.51, 5.0]
["2026-09-30T13:30:05.497797+00:00", "trade", 8.51, 19.0]
["2026-09-30T13:30:05.498199+00:00", "trade", 8.51, 19.0]
["2026-09-30T13:30:06.525366+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:06.656649+00:00", "trade", 8.51, 8.0]
["2026-09-30T13:30:07.773772+00:00", "trade", 8.4707, 1.0]
["2026-09-30T13:30:09.703995+00:00", "trade", 8.47, 100.0]
["2026-09-30T13:30:09.704066+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:10.112087+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:10.112140+00:00", "quote", 8.46, 8.56]
["2026-09-30T13:30:10.160468+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:30:10.160470+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:10.160512+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160543+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160583+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160600+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160662+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160704+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160736+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160749+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160763+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160765+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.160814+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.161067+00:00", "quote", 8.42, 8.51]
["2026-09-30T13:30:10.161112+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.161174+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.161691+00:00", "trade", 8.46, 100.0]
["2026-09-30T13:30:10.164598+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.164604+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.164849+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.164858+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.164859+00:00", "quote", 8.41, 8.56]
["2026-09-30T13:30:10.165246+00:00", "quote", 8.41, 8.56]
["2026-09-30T13:30:10.168925+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.169261+00:00", "quote", 8.41, 8.51]
["2026-09-30T13:30:10.179206+00:00", "quote", 8.41, 8.56]
["2026-09-30T13:30:10.179507+00:00", "quote", 8.41, 8.56]
["2026-09-30T13:30:11.955117+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:17.497574+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:30:17.506647+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:30:22.293118+00:00", "trade", 8.505, 900.0]
["2026-09-30T13:30:22.293790+00:00", "trade", 8.5, 900.0]
["2026-09-30T13:30:22.305970+00:00", "trade", 8.505, 900.0]
["2026-09-30T13:30:22.311742+00:00", "trade", 8.505, 900.0]
["2026-09-30T13:30:27.152386+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:27.152406+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:27.152531+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:35.006321+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:35.006385+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:30:49.546441+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:30:49.597728+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:00.048367+00:00", "trade", 8.49, 300.0]
["2026-09-30T13:31:00.048427+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:00.048677+00:00", "trade", 8.49, 200.0]
["2026-09-30T13:31:00.048710+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:00.048754+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:00.048767+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:00.048920+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:00.048931+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:00.048998+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:01.024551+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:01.024608+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:01.031558+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:01.031568+00:00", "trade", 8.49, 90.0]
["2026-09-30T13:31:01.215194+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:03.156296+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:05.048142+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:05.048840+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:07.047931+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:07.047931+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:07.048359+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:07.048367+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:07.048427+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:09.995095+00:00", "trade", 8.43, 100.0]
["2026-09-30T13:31:14.804067+00:00", "trade", 8.545, 1.0]
["2026-09-30T13:31:43.337234+00:00", "trade", 8.491, 152.0]
["2026-09-30T13:31:43.353978+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:51.017291+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:31:51.017293+00:00", "trade", 8.49, 67.0]
["2026-09-30T13:31:51.017844+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:51.018012+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:31:51.018021+00:00", "trade", 8.49, 100.0]
["2026-09-30T13:31:51.018026+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:31:51.018217+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:51.018274+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:51.019806+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:31:51.048905+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:31:51.053533+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:51.058918+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:51.146484+00:00", "trade", 8.49, 20.0]
["2026-09-30T13:31:54.533051+00:00", "trade", 8.495, 10.0]
["2026-09-30T13:31:54.533467+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:31:54.533572+00:00", "trade", 8.495, 10.0]
["2026-09-30T13:31:54.533589+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:54.533617+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:31:54.533629+00:00", "trade", 8.5, 10.0]
["2026-09-30T13:31:54.534003+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:54.534010+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:54.534031+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:54.534279+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:31:54.577621+00:00", "trade", 8.495, 10.0]
["2026-09-30T13:31:54.624485+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:54.640214+00:00", "trade", 8.49, 10.0]
["2026-09-30T13:31:54.689982+00:00", "trade", 8.495, 10.0]
["2026-09-30T13:32:03.812988+00:00", "trade", 8.4847, 33.0]
["2026-09-30T13:32:07.124294+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:07.124318+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:07.124354+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:07.124385+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:07.124625+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:09.585079+00:00", "trade", 8.435, 1.0]
["2026-09-30T13:32:10.654289+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:10.654715+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:12.818040+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:15.745645+00:00", "trade", 8.5412, 345.0]
["2026-09-30T13:32:15.746004+00:00", "trade", 8.5412, 1.0]
["2026-09-30T13:32:21.059584+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:32:21.059940+00:00", "trade", 8.49, 1.0]
["2026-09-30T13:32:21.060506+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:23.834729+00:00", "trade", 8.56, 7.0]
["2026-09-30T13:32:34.146114+00:00", "trade", 8.4584, 7.0]
["2026-09-30T13:32:34.146475+00:00", "trade", 8.4584, 1.0]
["2026-09-30T13:32:40.258040+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:40.258101+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:32:47.596532+00:00", "trade", 8.56, 25.0]
["2026-09-30T13:32:51.517275+00:00", "trade", 8.491, 152.0]
["2026-09-30T13:33:01.120165+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:33:01.120197+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:33:01.121332+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:33:02.626701+00:00", "trade", 8.54, 51.0]
["2026-09-30T13:33:02.626734+00:00", "trade", 8.54, 19.0]
["2026-09-30T13:33:02.626770+00:00", "trade", 8.54, 106.0]
["2026-09-30T13:33:02.626771+00:00", "trade", 8.55, 51.0]
["2026-09-30T13:33:02.626773+00:00", "trade", 8.56, 28.0]
["2026-09-30T13:33:02.626774+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:33:02.626778+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:33:02.626778+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:33:02.626781+00:00", "trade", 8.56, 10.0]
["2026-09-30T13:33:02.626781+00:00", "trade", 8.56, 165.0]
["2026-09-30T13:33:02.626796+00:00", "trade", 8.55, 19.0]
["2026-09-30T13:33:02.626806+00:00", "trade", 8.56, 5436.0]
["2026-09-30T13:33:02.626808+00:00", "quote", 8.42, 8.56]
["2026-09-30T13:33:02.626824+00:00", "quote", 8.49, 8.56]
["2026-09-30T13:33:02.626839+00:00", "quote", 8.49, 8.56]
["2026-09-30T13:33:02.626861+00:00", "trade", 8.56, 1677.0]
["2026-09-30T13:33:02.626864+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:33:02.626881+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:33:02.626894+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:33:02.626927+00:00", "quote", 8.49, 8.6]
["2026-09-30T13:33:02.626941+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:33:02.626963+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:33:02.626966+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:33:02.626978+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:33:02.627139+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.627176+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.627361+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.627368+00:00", "quote", 8.5, 8.6]
["2026-09-30T13:33:02.627389+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.627397+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.627437+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.637427+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.643525+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:33:02.644335+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:33:02.648176+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:33:02.653895+00:00", "trade", 8.49, 60.0]
["2026-09-30T13:33:02.663968+00:00", "quote", 8.5, 8.61]
["2026-09-30T13:33:02.764780+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:02.764812+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:02.765469+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:02.765479+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:02.765490+00:00", "trade", 8.585, 100.0]
["2026-09-30T13:33:02.765540+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:04.247494+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:04.318574+00:00", "trade", 8.585, 923.0]
["2026-09-30T13:33:06.925353+00:00", "trade", 8.572, 3.0]
["2026-09-30T13:33:06.925365+00:00", "trade", 8.572, 1.0]
["2026-09-30T13:33:06.984199+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:07.909597+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:07.909604+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:07.909625+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:07.909689+00:00", "quote", 8.56, 8.63]
["2026-09-30T13:33:07.909738+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:10.438204+00:00", "trade", 8.595, 100.0]
["2026-09-30T13:33:11.064738+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:11.064746+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:11.064753+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:11.069733+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:11.070300+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:12.519531+00:00", "trade", 8.56, 74.0]
["2026-09-30T13:33:12.519532+00:00", "trade", 8.56, 74.0]
["2026-09-30T13:33:12.519533+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519535+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519538+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519538+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519562+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519563+00:00", "trade", 8.56, 3.0]
["2026-09-30T13:33:12.519564+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:33:12.519565+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:33:12.519570+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:33:12.519570+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:33:12.519571+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:33:12.519573+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:33:12.519588+00:00", "trade", 8.56, 60.0]
["2026-09-30T13:33:12.519598+00:00", "trade", 8.56, 14.0]
["2026-09-30T13:33:12.519600+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519601+00:00", "trade", 8.56, 60.0]
["2026-09-30T13:33:12.519613+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519615+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519615+00:00", "trade", 8.56, 2.0]
["2026-09-30T13:33:12.519628+00:00", "quote", 8.56, 8.64]
["2026-09-30T13:33:12.519651+00:00", "quote", 8.56, 8.61]
["2026-09-30T13:33:12.519679+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:33:12.519686+00:00", "quote", 8.56, 8.6]
["2026-09-30T13:33:12.519694+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:33:12.519789+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:33:12.519795+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:33:12.519806+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:33:12.519826+00:00", "trade", 8.56, 40.0]
["2026-09-30T13:33:12.519832+00:00", "trade", 8.56, 36.0]
["2026-09-30T13:33:12.519837+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:33:12.519850+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:33:12.520004+00:00", "trade", 8.56, 4.0]
["2026-09-30T13:33:12.520008+00:00", "trade", 8.56, 6.0]
["2026-09-30T13:33:12.520054+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:33:12.520069+00:00", "quote", 8.56, 8.57]
["2026-09-30T13:33:12.520110+00:00", "trade", 8.56, 188.0]
["2026-09-30T13:33:12.520114+00:00", "trade", 8.56, 200.0]
["2026-09-30T13:33:12.520116+00:00", "trade", 8.56, 100.0]
["2026-09-30T13:33:12.520116+00:00", "quote", 8.56, 8.58]
["2026-09-30T13:33:12.520117+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520172+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520204+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520216+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520222+00:00", "quote", 8.51, 8.58]
["2026-09-30T13:33:12.520224+00:00", "quote", 8.51, 8.59]
["2026-09-30T13:33:12.520227+00:00", "quote", 8.51, 8.59]
["2026-09-30T13:33:12.520251+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520258+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520266+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520273+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520280+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520300+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520318+00:00", "quote", 8.53, 8.6]
["2026-09-30T13:33:12.520336+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520470+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520548+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520564+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520646+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520670+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520677+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520692+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520699+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520712+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520731+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.520782+00:00", "quote", 8.53, 8.58]
["2026-09-30T13:33:12.520791+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.525354+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:33:12.530366+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:33:12.534849+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.535516+00:00", "trade", 8.56, 300.0]
["2026-09-30T13:33:12.540963+00:00", "trade", 8.56, 98.0]
["2026-09-30T13:33:12.558392+00:00", "trade", 8.56, 1.0]
["2026-09-30T13:33:12.560970+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.561445+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.561524+00:00", "quote", 8.53, 8.59]
["2026-09-30T13:33:12.561547+00:00", "quote", 8.53, 8.6]
["2026-09-30T13:33:12.570144+00:00", "quote", 8.53, 8.6]
["2026-09-30T13:33:12.613842+00:00", "trade", 8.565, 100.0]
["2026-09-30T13:33:12.620087+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:12.620147+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:12.620165+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:12.965899+00:00", "trade", 8.53, 10.0]
["2026-09-30T13:33:13.355165+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:13.355230+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:13.360055+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:13.360082+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:13.360371+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:13.360628+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:16.060065+00:00", "trade", 8.53, 15.0]
["2026-09-30T13:33:16.060119+00:00", "trade", 8.53, 75.0]
["2026-09-30T13:33:16.075267+00:00", "trade", 8.57, 100.0]
["2026-09-30T13:33:22.183460+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:22.183489+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:22.188521+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:24.314610+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:24.314634+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:24.314721+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:28.932586+00:00", "trade", 8.57, 11.0]
["2026-09-30T13:33:32.536930+00:00", "trade", 8.57, 140900.0]
["2026-09-30T13:33:32.549217+00:00", "trade", 8.57, 50.0]
["2026-09-30T13:33:32.553228+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:32.553247+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:32.561496+00:00", "quote", 8.53, 8.61]
["2026-09-30T13:33:32.561586+00:00", "trade", 8.58, 235.0]
["2026-09-30T13:33:32.561639+00:00", "quote", 8.53, 8.62]
["2026-09-30T13:33:32.561657+00:00", "quote", 8.53, 8.64]
["2026-09-30T13:33:32.561714+00:00", "quote", 8.53, 8.64]
["2026-09-30T13:33:32.561741+00:00", "quote", 8.53, 8.64]
["2026-09-30T13:33:32.561792+00:00", "quote", 8.53, 8.64]
["2026-09-30T13:33:32.561832+00:00", "quote", 8.53, 8.63]
["2026-09-30T13:33:32.564271+00:00", "trade", 8.61, 83.0]
["2026-09-30T13:33:32.564272+00:00", "trade", 8.61, 10.0]
["2026-09-30T13:33:32.564287+00:00", "trade", 8.61, 6.0]
["2026-09-30T13:33:32.564292+00:00", "quote", 8.57, 8.63]
["2026-09-30T13:33:32.564307+00:00", "quote", 8.57, 8.63]
["2026-09-30T13:33:32.564322+00:00", "quote", 8.57, 8.63]
["2026-09-30T13:33:32.564329+00:00", "quote", 8.57, 8.63]
["2026-09-30T13:33:32.564466+00:00", "trade", 8.62, 6.0]
["2026-09-30T13:33:32.564520+00:00", "quote", 8.57, 8.63]
["2026-09-30T13:33:32.564527+00:00", "quote", 8.58, 8.63]
["2026-09-30T13:33:32.564534+00:00", "trade", 8.6, 8.0]
["2026-09-30T13:33:32.564534+00:00", "quote", 8.58, 8.63]
["2026-09-30T13:33:32.564784+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.564824+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:32.564835+00:00", "quote", 8.6, 8.63]
["2026-09-30T13:33:32.564842+00:00", "quote", 8.6, 8.63]
["2026-09-30T13:33:32.564869+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.564900+00:00", "trade", 8.63, 35.0]
["2026-09-30T13:33:32.564901+00:00", "trade", 8.63, 65.0]
["2026-09-30T13:33:32.564902+00:00", "trade", 8.63, 167.0]
["2026-09-30T13:33:32.564907+00:00", "quote", 8.6, 8.64]
["2026-09-30T13:33:32.564908+00:00", "trade", 8.63, 33.0]
["2026-09-30T13:33:32.564911+00:00", "trade", 8.63, 26.0]
["2026-09-30T13:33:32.564936+00:00", "quote", 8.6, 8.64]
["2026-09-30T13:33:32.564943+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.564956+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.564963+00:00", "trade", 8.63, 100.0]
["2026-09-30T13:33:32.564965+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:33:32.564974+00:00", "quote", 8.61, 8.63]
["2026-09-30T13:33:32.564981+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.564988+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.565002+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.565003+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.565011+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.565026+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:33:32.565026+00:00", "quote", 8.61, 8.64]
["2026-09-30T13:33:32.565027+00:00", "quote", 8.61, 8.66]
["2026-09-30T13:33:32.565035+00:00", "quote", 8.61, 8.66]
["2026-09-30T13:33:32.565077+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.565091+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.565128+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.565154+00:00", "trade", 8.6025, 1.0]
["2026-09-30T13:33:32.565165+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:33:32.565178+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:33:32.565197+00:00", "trade", 8.6, 99.0]
["2026-09-30T13:33:32.565220+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:33:32.565227+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:33:32.565234+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:33:32.565241+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565247+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565248+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565266+00:00", "quote", 8.63, 8.63]
["2026-09-30T13:33:32.565306+00:00", "trade", 8.63, 1.0]
["2026-09-30T13:33:32.565306+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565321+00:00", "trade", 8.63, 99.0]
["2026-09-30T13:33:32.565337+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565341+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565364+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565370+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565397+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565661+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565711+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.565791+00:00", "trade", 8.61, 100.0]
["2026-09-30T13:33:32.565830+00:00", "quote", 8.63, 8.66]
["2026-09-30T13:33:32.567555+00:00", "trade", 8.64, 100.0]
["2026-09-30T13:33:32.567870+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:33:32.567873+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:33:32.568414+00:00", "trade", 8.64, 10.0]
["2026-09-30T13:33:32.571116+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.572980+00:00", "trade", 8.6, 100.0]
["2026-09-30T13:33:32.574182+00:00", "trade", 8.645, 100.0]
["2026-09-30T13:33:32.574920+00:00", "trade", 8.635, 100.0]
["2026-09-30T13:33:32.586143+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:32.586178+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:32.586180+00:00", "quote", 8.64, 8.66]
["2026-09-30T13:33:32.586191+00:00", "trade", 8.66, 30.0]
["2026-09-30T13:33:32.586198+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:33:32.586199+00:00", "quote", 8.64, 8.69]
["2026-09-30T13:33:32.586492+00:00", "quote", 8.64, 8.69]
["2026-09-30T13:33:32.586551+00:00", "quote", 8.64, 8.69]
["2026-09-30T13:33:32.586589+00:00", "quote", 8.64, 8.69]
["2026-09-30T13:33:32.586596+00:00", "quote", 8.64, 8.69]
["2026-09-30T13:33:32.586656+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:33:32.586698+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:33:32.586728+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:33:32.586778+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:32.586781+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:32.586819+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:32.587213+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:32.591709+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:32.594985+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:32.988020+00:00", "trade", 8.675, 130.0]
["2026-09-30T13:33:33.538810+00:00", "trade", 8.675, 1000.0]
["2026-09-30T13:33:33.542190+00:00", "trade", 8.675, 1000.0]
["2026-09-30T13:33:33.542232+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.542262+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.542289+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.542297+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.542349+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.542386+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.542421+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.542542+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542605+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542629+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542632+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542633+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542726+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542746+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542758+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542804+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.542879+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.542945+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542967+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.542972+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543011+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543014+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543052+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543076+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543118+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543123+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543124+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543419+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543430+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543584+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543589+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543614+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543615+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543618+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543742+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.543855+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.543998+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.544008+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.544013+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.544019+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.544062+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.544071+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.544464+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.545174+00:00", "trade", 8.675, 38.0]
["2026-09-30T13:33:33.545355+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.545370+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545377+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545382+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545383+00:00", "trade", 8.675, 250.0]
["2026-09-30T13:33:33.545389+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545392+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545483+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545509+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545552+00:00", "trade", 8.675, 100.0]
["2026-09-30T13:33:33.545556+00:00", "trade", 8.675, 50.0]
["2026-09-30T13:33:33.545573+00:00", "trade", 8.675, 110.0]
["2026-09-30T13:33:33.545577+00:00", "trade", 8.675, 40.0]
["2026-09-30T13:33:33.545582+00:00", "trade", 8.675, 200.0]
["2026-09-30T13:33:33.545614+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.545631+00:00", "trade", 8.6725, 100.0]
["2026-09-30T13:33:33.545654+00:00", "trade", 8.675, 100.0]
["2026-09-30T13:33:33.545664+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.545707+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:33:33.545752+00:00", "trade", 8.675, 150.0]
["2026-09-30T13:33:33.545816+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.545822+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.545879+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.545888+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.545908+00:00", "trade", 8.675, 200.0]
["2026-09-30T13:33:33.546406+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.546424+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.546770+00:00", "trade", 8.675, 10.0]
["2026-09-30T13:33:33.551750+00:00", "trade", 8.675, 200.0]
["2026-09-30T13:33:33.582717+00:00", "trade", 8.675, 700.0]
["2026-09-30T13:33:33.775275+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:33:33.828828+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:33:33.997066+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:33.997100+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:33.997672+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:36.923651+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:36.923675+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:37.096066+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:33:39.322885+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:39.322892+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:39.322902+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:39.322930+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:39.705193+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:33:39.705194+00:00", "trade", 8.71, 80.0]
["2026-09-30T13:33:39.705226+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:39.705240+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:33:39.705247+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:33:39.705254+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:33:39.705261+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:33:39.705533+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:33:39.705818+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:33:39.712246+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:33:44.594295+00:00", "trade", 8.71, 9.0]
["2026-09-30T13:33:49.216534+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:33:50.469962+00:00", "trade", 8.705, 40.0]
["2026-09-30T13:33:50.470015+00:00", "trade", 8.705, 40.0]
["2026-09-30T13:33:59.772686+00:00", "trade", 8.705, 152.0]
["2026-09-30T13:34:01.238654+00:00", "trade", 8.705, 10.0]
["2026-09-30T13:34:01.238707+00:00", "trade", 8.705, 30.0]
["2026-09-30T13:34:02.377533+00:00", "quote", 8.68, 8.78]
["2026-09-30T13:34:02.377842+00:00", "quote", 8.68, 8.78]
["2026-09-30T13:34:02.378193+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378217+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378267+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378275+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378317+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378324+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378389+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.378559+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:02.408867+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:21.474486+00:00", "trade", 8.72, 34.0]
["2026-09-30T13:34:21.474487+00:00", "trade", 8.72, 6.0]
["2026-09-30T13:34:21.474505+00:00", "trade", 8.72, 44.0]
["2026-09-30T13:34:21.474520+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:21.474526+00:00", "quote", 8.69, 8.79]
["2026-09-30T13:34:21.474534+00:00", "quote", 8.7, 8.79]
["2026-09-30T13:34:21.474548+00:00", "quote", 8.7, 8.79]
["2026-09-30T13:34:21.474571+00:00", "quote", 8.7, 8.79]
["2026-09-30T13:34:21.474623+00:00", "quote", 8.69, 8.79]
["2026-09-30T13:34:21.474862+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:21.474956+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:21.475003+00:00", "trade", 8.7, 8.0]
["2026-09-30T13:34:21.475093+00:00", "quote", 8.69, 8.79]
["2026-09-30T13:34:21.477754+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:34:21.481364+00:00", "quote", 8.68, 8.79]
["2026-09-30T13:34:21.484532+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.484864+00:00", "trade", 8.69, 85.0]
["2026-09-30T13:34:21.484871+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.484893+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:34:21.484917+00:00", "trade", 8.68, 35.0]
["2026-09-30T13:34:21.484919+00:00", "trade", 8.68, 50.0]
["2026-09-30T13:34:21.484946+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:21.484952+00:00", "trade", 8.7, 30.0]
["2026-09-30T13:34:21.484955+00:00", "trade", 8.68, 100.0]
["2026-09-30T13:34:21.484955+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:21.484960+00:00", "trade", 8.7, 102.0]
["2026-09-30T13:34:21.484962+00:00", "trade", 8.68, 200.0]
["2026-09-30T13:34:21.484963+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:21.484975+00:00", "quote", 8.68, 8.71]
["2026-09-30T13:34:21.484983+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.484997+00:00", "quote", 8.68, 8.71]
["2026-09-30T13:34:21.485033+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.485083+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.485262+00:00", "trade", 8.68, 3.0]
["2026-09-30T13:34:21.485263+00:00", "trade", 8.68, 3.0]
["2026-09-30T13:34:21.485504+00:00", "quote", 8.68, 8.71]
["2026-09-30T13:34:21.485545+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.485553+00:00", "quote", 8.68, 8.7]
["2026-09-30T13:34:21.485560+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.490107+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:21.502281+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:22.275756+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:26.424611+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:26.424619+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:26.429196+00:00", "quote", 8.68, 8.72]
["2026-09-30T13:34:26.429758+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:34:30.580834+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:34:30.580835+00:00", "trade", 8.68, 94.0]
["2026-09-30T13:34:30.580837+00:00", "trade", 8.68, 7.0]
["2026-09-30T13:34:30.580854+00:00", "trade", 8.68, 43.0]
["2026-09-30T13:34:30.580855+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:34:30.580868+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:34:30.580876+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:34:30.580898+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.580905+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.580912+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.580920+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.580945+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.580951+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.581042+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.581105+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.581118+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.581126+00:00", "trade", 8.68, 10.0]
["2026-09-30T13:34:30.581133+00:00", "trade", 8.68, 10.0]
["2026-09-30T13:34:30.581133+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.581138+00:00", "trade", 8.68, 1.0]
["2026-09-30T13:34:30.581141+00:00", "quote", 8.64, 8.7]
["2026-09-30T13:34:30.581154+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:34:30.581195+00:00", "quote", 8.64, 8.71]
["2026-09-30T13:34:30.581217+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:34:30.581266+00:00", "quote", 8.64, 8.72]
["2026-09-30T13:34:30.581364+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581454+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581467+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581479+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581498+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581512+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581540+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581541+00:00", "quote", 8.65, 8.69]
["2026-09-30T13:34:30.581575+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581611+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581632+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581715+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581719+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581770+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581828+00:00", "quote", 8.65, 8.71]
["2026-09-30T13:34:30.581842+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581850+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581884+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.581916+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.585484+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.586276+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.586279+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.586325+00:00", "quote", 8.65, 8.72]
["2026-09-30T13:34:30.586333+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:34:30.586364+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:34:30.586598+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586626+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:34:30.586652+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:34:30.586677+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:34:30.586681+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:34:30.586688+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586694+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586702+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586705+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586717+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586723+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586731+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586745+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586752+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:34:30.586759+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.586781+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.586797+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.586805+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.586810+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.586836+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587011+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587072+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587129+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:34:30.587155+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587198+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587339+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587343+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.587381+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.594897+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:30.630974+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:31.521964+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:33.894864+00:00", "trade", 8.686, 152.0]
["2026-09-30T13:34:34.557560+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:34.557873+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:34.558212+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:34:34.558263+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.558333+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.558446+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.558548+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.558671+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.558707+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.559667+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:34.567096+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:36.238851+00:00", "trade", 8.7193, 23.0]
["2026-09-30T13:34:36.239218+00:00", "trade", 8.7193, 1.0]
["2026-09-30T13:34:36.779934+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:34:40.221519+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:40.221573+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:40.221663+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:40.221683+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:40.221738+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:34:40.221860+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:34:40.221924+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:34:40.221977+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:34:40.222019+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:34:40.222169+00:00", "quote", 8.63, 8.75]
["2026-09-30T13:34:40.222195+00:00", "quote", 8.63, 8.75]
["2026-09-30T13:34:40.222197+00:00", "quote", 8.63, 8.75]
["2026-09-30T13:34:40.396428+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:34:40.972652+00:00", "trade", 8.7212, 1.0]
["2026-09-30T13:34:40.972667+00:00", "trade", 8.7212, 1.0]
["2026-09-30T13:34:42.021047+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:34:42.021090+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:34:42.021504+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:42.027878+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:34:46.221734+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:52.002165+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:52.084994+00:00", "trade", 8.7, 40.0]
["2026-09-30T13:34:52.088086+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:55.536008+00:00", "trade", 8.7, 30.0]
["2026-09-30T13:34:55.536072+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:34:55.666643+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:55.666671+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:55.666678+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:55.666686+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:57.836427+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:57.836457+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:34:57.836465+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:00.087740+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:00.087766+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:01.176137+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:01.176144+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:01.775751+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:03.863606+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:03.865588+00:00", "quote", 8.64, 8.76]
["2026-09-30T13:35:04.689732+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:04.689759+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:04.689773+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:05.119452+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:05.119459+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:19.804161+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:19.804198+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:27.228984+00:00", "trade", 8.705, 40.0]
["2026-09-30T13:35:33.075269+00:00", "trade", 8.705, 40.0]
["2026-09-30T13:35:37.219660+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:42.007474+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:35:42.144043+00:00", "trade", 8.705, 152.0]
["2026-09-30T13:35:43.075371+00:00", "trade", 8.705, 8.0]
["2026-09-30T13:35:51.027443+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:36:01.313240+00:00", "trade", 8.74, 2.0]
["2026-09-30T13:36:01.313604+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:36:02.710782+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:36:02.711150+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:36:08.978540+00:00", "quote", 8.65, 8.76]
["2026-09-30T13:36:08.981330+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:36:08.981355+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:36:08.981410+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:36:08.991600+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:36:09.082255+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:36:28.299669+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:36:37.226029+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:36:39.731503+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:36:39.731504+00:00", "trade", 8.66, 85.0]
["2026-09-30T13:36:39.731530+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:36:39.731537+00:00", "quote", 8.66, 8.69]
["2026-09-30T13:36:39.731550+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:39.731551+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:36:39.731557+00:00", "trade", 8.65, 74.0]
["2026-09-30T13:36:39.731558+00:00", "trade", 8.64, 200.0]
["2026-09-30T13:36:39.731596+00:00", "quote", 8.66, 8.69]
["2026-09-30T13:36:39.731698+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:39.731777+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:39.731779+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:36:39.731780+00:00", "trade", 8.66, 200.0]
["2026-09-30T13:36:39.731780+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:39.731787+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:39.731787+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:39.731788+00:00", "quote", 8.66, 8.68]
["2026-09-30T13:36:39.731793+00:00", "trade", 8.66, 1.0]
["2026-09-30T13:36:39.731796+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:36:39.731796+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:36:39.731801+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:36:39.731803+00:00", "trade", 8.66, 10.0]
["2026-09-30T13:36:39.731805+00:00", "quote", 8.65, 8.68]
["2026-09-30T13:36:39.731844+00:00", "quote", 8.65, 8.68]
["2026-09-30T13:36:39.731901+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:39.731907+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:36:39.731927+00:00", "quote", 8.65, 8.68]
["2026-09-30T13:36:39.732010+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:36:39.732164+00:00", "trade", 8.65, 200.0]
["2026-09-30T13:36:39.732165+00:00", "quote", 8.63, 8.68]
["2026-09-30T13:36:39.732193+00:00", "quote", 8.63, 8.67]
["2026-09-30T13:36:39.732217+00:00", "quote", 8.63, 8.67]
["2026-09-30T13:36:39.732254+00:00", "trade", 8.65, 10.0]
["2026-09-30T13:36:39.732332+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.732438+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.732612+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:39.732636+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.732670+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:39.732726+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.732760+00:00", "quote", 8.62, 8.66]
["2026-09-30T13:36:39.732768+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.732831+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.733856+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.733903+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.736376+00:00", "quote", 8.62, 8.67]
["2026-09-30T13:36:39.736448+00:00", "quote", 8.62, 8.68]
["2026-09-30T13:36:39.744241+00:00", "trade", 8.65, 20.0]
["2026-09-30T13:36:39.744257+00:00", "trade", 8.65, 1.0]
["2026-09-30T13:36:39.746131+00:00", "quote", 8.62, 8.68]
["2026-09-30T13:36:39.752206+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:39.752267+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:42.146273+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:44.903639+00:00", "trade", 8.655, 100.0]
["2026-09-30T13:36:44.906509+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:48.182150+00:00", "trade", 8.655, 15.0]
["2026-09-30T13:36:48.183701+00:00", "trade", 8.655, 125.0]
["2026-09-30T13:36:48.296993+00:00", "trade", 8.655, 10.0]
["2026-09-30T13:36:50.298635+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:50.298639+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:50.298740+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.298748+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:50.298753+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.298763+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:50.298783+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:50.298801+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.298830+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.298960+00:00", "quote", 8.63, 8.7]
["2026-09-30T13:36:50.299565+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.299614+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.299666+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.404596+00:00", "trade", 8.656, 152.0]
["2026-09-30T13:36:50.432686+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.798274+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:36:50.798275+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:36:53.141757+00:00", "trade", 8.655, 400.0]
["2026-09-30T13:36:53.195937+00:00", "trade", 8.655, 300.0]
["2026-09-30T13:37:03.032432+00:00", "quote", 8.62, 8.69]
["2026-09-30T13:37:03.032435+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:37:03.047355+00:00", "trade", 8.665, 100.0]
["2026-09-30T13:37:03.047461+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:37:03.215992+00:00", "quote", 8.63, 8.69]
["2026-09-30T13:37:03.272212+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:37:05.801788+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:37:44.548091+00:00", "trade", 8.67, 3.0]
["2026-09-30T13:37:52.806720+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:37:52.806790+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:37:52.806793+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:37:58.736890+00:00", "trade", 8.67, 152.0]
["2026-09-30T13:38:03.020231+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:03.020232+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:03.020262+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:03.020355+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:03.020488+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:03.020605+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:03.020622+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:04.018542+00:00", "quote", 8.63, 8.71]
["2026-09-30T13:38:07.798556+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:07.799080+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:11.772793+00:00", "trade", 8.665, 20.0]
["2026-09-30T13:38:11.772863+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:38:11.772917+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:38:15.609100+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:15.609126+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:18.623225+00:00", "trade", 8.7003, 1.0]
["2026-09-30T13:38:18.862289+00:00", "trade", 8.665, 3.0]
["2026-09-30T13:38:24.303528+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:24.303618+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:24.303777+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:28.395659+00:00", "trade", 8.665, 20.0]
["2026-09-30T13:38:28.395712+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:38:28.396002+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:38:32.645450+00:00", "trade", 8.671, 152.0]
["2026-09-30T13:38:34.171071+00:00", "trade", 8.7, 40.0]
["2026-09-30T13:38:34.171127+00:00", "trade", 8.7, 60.0]
["2026-09-30T13:38:34.171181+00:00", "trade", 8.7, 17.0]
["2026-09-30T13:38:40.215365+00:00", "trade", 8.7, 2.0]
["2026-09-30T13:38:48.464923+00:00", "trade", 8.665, 1.0]
["2026-09-30T13:38:49.472636+00:00", "trade", 8.665, 20.0]
["2026-09-30T13:38:49.472690+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:38:49.472744+00:00", "trade", 8.665, 10.0]
["2026-09-30T13:38:52.223970+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:52.224276+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:52.232173+00:00", "trade", 8.665, 20.0]
["2026-09-30T13:38:52.232337+00:00", "trade", 8.665, 80.0]
["2026-09-30T13:38:55.272124+00:00", "trade", 8.665, 20.0]
["2026-09-30T13:38:58.225009+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:58.225073+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:58.225241+00:00", "quote", 8.62, 8.71]
["2026-09-30T13:38:58.225382+00:00", "quote", 8.62, 8.72]
["2026-09-30T13:38:58.225465+00:00", "quote", 8.62, 8.72]
["2026-09-30T13:38:58.225807+00:00", "quote", 8.62, 8.72]
["2026-09-30T13:38:58.225943+00:00", "quote", 8.63, 8.72]
["2026-09-30T13:38:58.225974+00:00", "quote", 8.63, 8.72]
["2026-09-30T13:38:58.225997+00:00", "quote", 8.63, 8.72]
["2026-09-30T13:38:58.226030+00:00", "quote", 8.63, 8.72]
["2026-09-30T13:38:58.226049+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:38:58.226084+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:38:58.226273+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:38:58.226463+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:38:58.298094+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:38:58.764777+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:39:05.515123+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515182+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515235+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515404+00:00", "trade", 8.68, 9800.0]
["2026-09-30T13:39:05.515465+00:00", "trade", 8.68, 6900.0]
["2026-09-30T13:39:05.515476+00:00", "trade", 8.68, 4900.0]
["2026-09-30T13:39:05.515509+00:00", "trade", 8.68, 14800.0]
["2026-09-30T13:39:05.515718+00:00", "trade", 8.68, 6900.0]
["2026-09-30T13:39:05.515758+00:00", "trade", 8.68, 14800.0]
["2026-09-30T13:39:05.515760+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515771+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515776+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515776+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515806+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515857+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515863+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515873+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515892+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515916+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515957+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.515967+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.516011+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:39:05.516018+00:00", "quote", 8.63, 8.74]
["2026-09-30T13:39:05.516025+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.516070+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:39:05.516083+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:39:05.516099+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:39:05.516186+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:39:05.516233+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:39:05.516804+00:00", "trade", 8.68, 400.0]
["2026-09-30T13:39:05.519351+00:00", "trade", 8.675, 1400.0]
["2026-09-30T13:39:05.521483+00:00", "trade", 8.68, 6900.0]
["2026-09-30T13:39:05.526173+00:00", "quote", 8.62, 8.73]
["2026-09-30T13:39:05.528076+00:00", "trade", 8.675, 1500.0]
["2026-09-30T13:39:05.535224+00:00", "trade", 8.675, 1100.0]
["2026-09-30T13:39:05.536426+00:00", "trade", 8.71, 300.0]
["2026-09-30T13:39:05.536429+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:39:05.536429+00:00", "trade", 8.72, 150.0]
["2026-09-30T13:39:05.536429+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:39:05.536430+00:00", "trade", 8.72, 125.0]
["2026-09-30T13:39:05.536431+00:00", "trade", 8.72, 125.0]
["2026-09-30T13:39:05.536433+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.536435+00:00", "trade", 8.72, 150.0]
["2026-09-30T13:39:05.536440+00:00", "trade", 8.72, 300.0]
["2026-09-30T13:39:05.536443+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:39:05.536448+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:39:05.536448+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:39:05.536448+00:00", "trade", 8.72, 150.0]
["2026-09-30T13:39:05.536449+00:00", "trade", 8.72, 150.0]
["2026-09-30T13:39:05.536452+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.536453+00:00", "trade", 8.72, 150.0]
["2026-09-30T13:39:05.536504+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.536505+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.536531+00:00", "quote", 8.63, 8.73]
["2026-09-30T13:39:05.536551+00:00", "quote", 8.64, 8.73]
["2026-09-30T13:39:05.536579+00:00", "trade", 8.71, 150.0]
["2026-09-30T13:39:05.536579+00:00", "trade", 8.72, 150.0]
["2026-09-30T13:39:05.536607+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:39:05.536661+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.536695+00:00", "trade", 8.6975, 900.0]
["2026-09-30T13:39:05.536706+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:39:05.536763+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:39:05.536795+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.536836+00:00", "trade", 8.73, 66.0]
["2026-09-30T13:39:05.536870+00:00", "trade", 8.72, 29.0]
["2026-09-30T13:39:05.536871+00:00", "trade", 8.74, 3.0]
["2026-09-30T13:39:05.536878+00:00", "trade", 8.74, 3.0]
["2026-09-30T13:39:05.536908+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:39:05.536923+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.536924+00:00", "trade", 8.72, 96.0]
["2026-09-30T13:39:05.536928+00:00", "trade", 8.73, 114.0]
["2026-09-30T13:39:05.536930+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.536932+00:00", "trade", 8.74, 8.0]
["2026-09-30T13:39:05.536947+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.536947+00:00", "trade", 8.74, 79.0]
["2026-09-30T13:39:05.536961+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:39:05.536977+00:00", "trade", 8.74, 179.0]
["2026-09-30T13:39:05.536980+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:39:05.537086+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:05.537106+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.537129+00:00", "trade", 8.73, 125.0]
["2026-09-30T13:39:05.537148+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:05.537169+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.537174+00:00", "trade", 8.73, 113.0]
["2026-09-30T13:39:05.537191+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:05.537192+00:00", "trade", 8.68, 900.0]
["2026-09-30T13:39:05.537219+00:00", "trade", 8.73, 25.0]
["2026-09-30T13:39:05.537220+00:00", "quote", 8.67, 8.77]
["2026-09-30T13:39:05.537222+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:05.537222+00:00", "trade", 8.74, 86.0]
["2026-09-30T13:39:05.537222+00:00", "trade", 8.74, 125.0]
["2026-09-30T13:39:05.537222+00:00", "trade", 8.74, 108.0]
["2026-09-30T13:39:05.537229+00:00", "quote", 8.69, 8.77]
["2026-09-30T13:39:05.537281+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:05.537374+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:39:05.537492+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:39:05.537611+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:05.537654+00:00", "trade", 8.69, 975.0]
["2026-09-30T13:39:05.537709+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.537710+00:00", "trade", 8.71, 129.0]
["2026-09-30T13:39:05.537728+00:00", "trade", 8.71, 71.0]
["2026-09-30T13:39:05.537728+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:05.537729+00:00", "trade", 8.71, 29.0]
["2026-09-30T13:39:05.537742+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:05.537750+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:39:05.537756+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:39:05.537763+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:39:05.537770+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:39:05.537783+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:39:05.537797+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:39:05.537806+00:00", "trade", 8.72, 38.0]
["2026-09-30T13:39:05.537829+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:39:05.537833+00:00", "trade", 8.72, 38.0]
["2026-09-30T13:39:05.537876+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:39:05.537894+00:00", "trade", 8.72, 38.0]
["2026-09-30T13:39:05.537923+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.537925+00:00", "trade", 8.72, 38.0]
["2026-09-30T13:39:05.537926+00:00", "trade", 8.72, 71.0]
["2026-09-30T13:39:05.537959+00:00", "trade", 8.72, 24.0]
["2026-09-30T13:39:05.537976+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:39:05.537982+00:00", "trade", 8.72, 29.0]
["2026-09-30T13:39:05.537994+00:00", "trade", 8.72, 24.0]
["2026-09-30T13:39:05.538001+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.538014+00:00", "trade", 8.7, 123.0]
["2026-09-30T13:39:05.538163+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:39:05.538217+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:39:05.538237+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:39:05.538251+00:00", "quote", 8.71, 8.72]
["2026-09-30T13:39:05.538262+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.538262+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:39:05.538262+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:39:05.538262+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:39:05.538277+00:00", "trade", 8.7, 83.0]
["2026-09-30T13:39:05.538277+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:39:05.538282+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:39:05.538286+00:00", "trade", 8.7, 17.0]
["2026-09-30T13:39:05.538286+00:00", "trade", 8.7, 56.0]
["2026-09-30T13:39:05.538287+00:00", "quote", 8.7, 8.72]
["2026-09-30T13:39:05.538291+00:00", "trade", 8.7, 44.0]
["2026-09-30T13:39:05.538293+00:00", "trade", 8.7, 112.0]
["2026-09-30T13:39:05.538295+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:39:05.538310+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:39:05.538318+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:39:05.538328+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.538350+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:39:05.538393+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:39:05.538431+00:00", "trade", 8.71, 8.0]
["2026-09-30T13:39:05.538434+00:00", "quote", 8.66, 8.72]
["2026-09-30T13:39:05.538436+00:00", "trade", 8.71, 2.0]
["2026-09-30T13:39:05.538441+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:39:05.538469+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:39:05.538530+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:39:05.538709+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:39:05.538745+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:39:05.538756+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:39:05.538847+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:39:05.538886+00:00", "quote", 8.67, 8.72]
["2026-09-30T13:39:05.538898+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:39:05.538960+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:39:05.539036+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:39:05.539096+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:39:05.539130+00:00", "trade", 8.72, 38.0]
["2026-09-30T13:39:05.539180+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:39:05.540158+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:39:05.540518+00:00", "trade", 8.7, 1100.0]
["2026-09-30T13:39:05.541173+00:00", "trade", 8.7, 1000.0]
["2026-09-30T13:39:05.543746+00:00", "trade", 8.735, 23.0]
["2026-09-30T13:39:05.543876+00:00", "trade", 8.7, 900.0]
["2026-09-30T13:39:05.544219+00:00", "trade", 8.71, 200.0]
["2026-09-30T13:39:05.545345+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:39:05.547173+00:00", "trade", 8.735, 77.0]
["2026-09-30T13:39:05.547755+00:00", "trade", 8.74, 200.0]
["2026-09-30T13:39:05.550092+00:00", "trade", 8.72, 400.0]
["2026-09-30T13:39:05.554981+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:39:05.555035+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:05.587319+00:00", "quote", 8.67, 8.73]
["2026-09-30T13:39:05.600450+00:00", "trade", 8.73, 177.0]
["2026-09-30T13:39:05.628696+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.630239+00:00", "trade", 8.73, 400.0]
["2026-09-30T13:39:05.637291+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:05.665748+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:39:05.666874+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:39:05.689266+00:00", "trade", 8.705, 100.0]
["2026-09-30T13:39:05.787297+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:06.073359+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:07.038126+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:08.297760+00:00", "trade", 8.7, 600.0]
["2026-09-30T13:39:08.299402+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:39:08.299561+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:08.518587+00:00", "trade", 8.7, 979.0]
["2026-09-30T13:39:08.666891+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:08.666924+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:08.666939+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:08.666957+00:00", "trade", 8.72, 58.0]
["2026-09-30T13:39:08.666957+00:00", "trade", 8.74, 42.0]
["2026-09-30T13:39:08.666958+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:39:08.666996+00:00", "quote", 8.66, 8.76]
["2026-09-30T13:39:08.667021+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:39:08.667036+00:00", "quote", 8.67, 8.74]
["2026-09-30T13:39:08.667042+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:39:08.667058+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:08.667088+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:08.667117+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:08.667191+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:08.667210+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:08.667240+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:08.667462+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:39:08.667591+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:39:08.667600+00:00", "quote", 8.67, 8.76]
["2026-09-30T13:39:08.672154+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:08.672205+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:08.718002+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:08.718387+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:09.141493+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:39:09.141555+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:39:09.141614+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:39:09.141675+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:39:09.141737+00:00", "trade", 8.68, 41.0]
["2026-09-30T13:39:09.141795+00:00", "trade", 8.68, 59.0]
["2026-09-30T13:39:10.822748+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:39:10.822806+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:39:10.822865+00:00", "trade", 8.68, 8.0]
["2026-09-30T13:39:10.822926+00:00", "trade", 8.68, 93.0]
["2026-09-30T13:39:10.822987+00:00", "trade", 8.68, 99.0]
["2026-09-30T13:39:14.297734+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:18.263663+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:18.266735+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:18.267231+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:18.267468+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:18.267743+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:18.269247+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:18.277152+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:18.277219+00:00", "trade", 8.72, 20.0]
["2026-09-30T13:39:18.325822+00:00", "trade", 8.72, 50.0]
["2026-09-30T13:39:23.041839+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:39:23.041975+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:23.829983+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:39:23.829984+00:00", "trade", 8.73, 9.0]
["2026-09-30T13:39:23.829985+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:39:23.829986+00:00", "trade", 8.76, 30.0]
["2026-09-30T13:39:23.829987+00:00", "trade", 8.76, 37.0]
["2026-09-30T13:39:23.830072+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:39:23.830092+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:39:23.830111+00:00", "trade", 8.74, 21.0]
["2026-09-30T13:39:23.830114+00:00", "trade", 8.76, 61.0]
["2026-09-30T13:39:23.830117+00:00", "quote", 8.7, 8.78]
["2026-09-30T13:39:23.830221+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:23.830250+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:23.830281+00:00", "trade", 8.74, 30.0]
["2026-09-30T13:39:23.830316+00:00", "trade", 8.75, 42.0]
["2026-09-30T13:39:23.830400+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:39:23.830443+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:39:23.830467+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:23.830543+00:00", "trade", 8.75, 26.0]
["2026-09-30T13:39:23.830568+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:23.830600+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:23.830611+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:23.830618+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:39:23.830626+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:23.830688+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:23.830695+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.167661+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.167663+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.226151+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:39:25.330603+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.330634+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.330677+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.330691+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.330696+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:25.393423+00:00", "trade", 8.75, 12.0]
["2026-09-30T13:39:32.383283+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:32.383287+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:34.225599+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:34.341450+00:00", "trade", 8.75, 175.0]
["2026-09-30T13:39:34.886406+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:34.886681+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:39:34.886736+00:00", "trade", 8.75, 50.0]
["2026-09-30T13:39:34.887849+00:00", "trade", 8.75, 47.0]
["2026-09-30T13:39:34.888075+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:39:35.389331+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:39:35.389370+00:00", "trade", 8.75, 103.0]
["2026-09-30T13:39:35.389379+00:00", "trade", 8.75, 53.0]
["2026-09-30T13:39:35.390329+00:00", "trade", 8.75, 47.0]
["2026-09-30T13:39:35.390680+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:39:35.402840+00:00", "trade", 8.75, 500.0]
["2026-09-30T13:39:35.403198+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:37.229371+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:39:37.229864+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:37.235220+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:37.235640+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:40.225944+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:40.998393+00:00", "trade", 8.75, 152.0]
["2026-09-30T13:39:46.226019+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:51.000674+00:00", "trade", 8.75, 80.0]
["2026-09-30T13:39:51.509382+00:00", "trade", 8.75, 70.0]
["2026-09-30T13:39:51.509434+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:39:51.545554+00:00", "trade", 8.73, 500.0]
["2026-09-30T13:39:51.545627+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:51.545633+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:39:51.548440+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:39:51.548456+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:39:51.548472+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:51.548475+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:39:51.548479+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:39:51.548547+00:00", "trade", 8.72, 28.0]
["2026-09-30T13:39:51.548549+00:00", "trade", 8.72, 17.0]
["2026-09-30T13:39:51.548556+00:00", "trade", 8.72, 24.0]
["2026-09-30T13:39:51.548803+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:39:51.548811+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:39:51.548818+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:39:51.548845+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:39:51.548875+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:39:51.548877+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:39:51.548910+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:39:51.548917+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:39:51.548936+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:39:51.548944+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:39:51.548969+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:39:51.548994+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:39:51.549065+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:39:51.549066+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:39:51.549109+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:39:51.549124+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:39:51.549140+00:00", "quote", 8.68, 8.73]
["2026-09-30T13:39:51.549190+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:39:51.549222+00:00", "trade", 8.71, 2700.0]
["2026-09-30T13:39:51.549242+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.549292+00:00", "trade", 8.71, 1900.0]
["2026-09-30T13:39:51.549300+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:39:51.549303+00:00", "trade", 8.71, 1300.0]
["2026-09-30T13:39:51.549384+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.549483+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:39:51.549487+00:00", "trade", 8.7, 50.0]
["2026-09-30T13:39:51.549544+00:00", "trade", 8.71, 1900.0]
["2026-09-30T13:39:51.549562+00:00", "trade", 8.71, 4100.0]
["2026-09-30T13:39:51.549585+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.549610+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:39:51.549616+00:00", "trade", 8.7, 10.0]
["2026-09-30T13:39:51.549688+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:39:51.549759+00:00", "trade", 8.695, 60.0]
["2026-09-30T13:39:51.549770+00:00", "trade", 8.695, 10.0]
["2026-09-30T13:39:51.549792+00:00", "trade", 8.7, 60.0]
["2026-09-30T13:39:51.549834+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.550191+00:00", "trade", 8.695, 50.0]
["2026-09-30T13:39:51.554275+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554412+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554448+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554466+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554470+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554485+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554531+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554542+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554545+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554600+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554605+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554613+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554614+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554672+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554679+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554687+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554693+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554747+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554752+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554760+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554761+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554816+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554822+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554823+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554841+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554897+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554913+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554969+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.554982+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.554986+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555050+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555062+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555122+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555168+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555183+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555193+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555229+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555242+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555281+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555295+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555305+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555320+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555363+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555425+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555449+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555471+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555472+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555540+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555603+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555694+00:00", "trade", 8.71, 1900.0]
["2026-09-30T13:39:51.555791+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:39:51.555860+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.555911+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.556405+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.556433+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.556463+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.556507+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:39:51.556870+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.576623+00:00", "trade", 8.705, 1100.0]
["2026-09-30T13:39:51.599057+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.605868+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:51.605916+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:39:51.649269+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.649655+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.651351+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.652677+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.661925+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.675711+00:00", "quote", 8.74, 8.75]
["2026-09-30T13:39:51.675712+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.675731+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.675731+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.676006+00:00", "trade", 8.74, 10.0]
["2026-09-30T13:39:51.676027+00:00", "trade", 8.74, 10.0]
["2026-09-30T13:39:51.676176+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.676213+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:39:51.676220+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:39:51.676243+00:00", "quote", 8.67, 8.75]
["2026-09-30T13:39:51.676260+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:39:51.676267+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:39:51.676297+00:00", "trade", 8.74, 30.0]
["2026-09-30T13:39:51.676299+00:00", "trade", 8.74, 30.0]
["2026-09-30T13:39:51.676381+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:51.676405+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:39:51.676490+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.676510+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.676580+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:51.676735+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.676852+00:00", "trade", 8.74, 90.0]
["2026-09-30T13:39:51.676871+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.676873+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.676881+00:00", "trade", 8.74, 90.0]
["2026-09-30T13:39:51.677221+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.677243+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.677337+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.677416+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:39:51.680154+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.680179+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:51.686459+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:51.691502+00:00", "trade", 8.742, 1.0]
["2026-09-30T13:39:51.926460+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:39:51.926473+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:51.926522+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:51.926571+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:51.928011+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:39:52.318492+00:00", "trade", 8.725, 1601.0]
["2026-09-30T13:39:52.680747+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:53.004088+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:53.004562+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:53.012643+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:53.013317+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:53.013779+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:54.005160+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:54.009670+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:39:55.888780+00:00", "trade", 8.71, 100.0]
["2026-09-30T13:39:55.888846+00:00", "trade", 8.7, 93.0]
["2026-09-30T13:39:55.888906+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:39:55.888970+00:00", "trade", 8.7, 207.0]
["2026-09-30T13:39:55.889263+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:00.011197+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:00.011235+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:06.405463+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:06.405533+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:06.405541+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:06.405598+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:40:10.575531+00:00", "trade", 8.735, 6.0]
["2026-09-30T13:40:22.898936+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:40:24.755039+00:00", "trade", 8.73, 60.0]
["2026-09-30T13:40:24.755089+00:00", "trade", 8.73, 20.0]
["2026-09-30T13:40:31.883435+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:40:43.000458+00:00", "trade", 8.73, 70.0]
["2026-09-30T13:40:43.000513+00:00", "trade", 8.73, 10.0]
["2026-09-30T13:40:49.081985+00:00", "trade", 8.731, 153.0]
["2026-09-30T13:41:15.035531+00:00", "trade", 8.73, 8.0]
["2026-09-30T13:41:37.594205+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:41:37.594206+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:41:37.594220+00:00", "trade", 8.7, 99.0]
["2026-09-30T13:41:37.594221+00:00", "quote", 8.68, 8.76]
["2026-09-30T13:41:37.594271+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:41:37.594271+00:00", "quote", 8.68, 8.75]
["2026-09-30T13:41:37.594549+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:41:37.594582+00:00", "quote", 8.68, 8.74]
["2026-09-30T13:41:37.594639+00:00", "trade", 8.71, 600.0]
["2026-09-30T13:41:37.594643+00:00", "trade", 8.7, 100.0]
["2026-09-30T13:41:37.594644+00:00", "trade", 8.68, 25.0]
["2026-09-30T13:41:37.594658+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594677+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594734+00:00", "trade", 8.71, 600.0]
["2026-09-30T13:41:37.594767+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594779+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594798+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594808+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594843+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594859+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594894+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.594919+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.594964+00:00", "trade", 8.705, 1600.0]
["2026-09-30T13:41:37.594995+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.595021+00:00", "trade", 8.705, 1100.0]
["2026-09-30T13:41:37.595025+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595071+00:00", "quote", 8.66, 8.74]
["2026-09-30T13:41:37.595101+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595172+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595204+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595211+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595260+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595419+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595420+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:41:37.595468+00:00", "trade", 8.705, 2400.0]
["2026-09-30T13:41:37.595674+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595695+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:41:37.595737+00:00", "quote", 8.66, 8.73]
["2026-09-30T13:41:37.595780+00:00", "trade", 8.695, 2400.0]
["2026-09-30T13:41:37.595831+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:41:37.595985+00:00", "trade", 8.71, 600.0]
["2026-09-30T13:41:37.596250+00:00", "quote", 8.65, 8.73]
["2026-09-30T13:41:37.601516+00:00", "trade", 8.705, 1100.0]
["2026-09-30T13:41:37.605285+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.605444+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.615408+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.615889+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.644867+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.645347+00:00", "quote", 8.65, 8.74]
["2026-09-30T13:41:37.645648+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.645742+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:41:37.645766+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.645772+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.645829+00:00", "quote", 8.66, 8.75]
["2026-09-30T13:41:37.645863+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.646335+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.649966+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.649990+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.650498+00:00", "quote", 8.65, 8.75]
["2026-09-30T13:41:37.650601+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.650791+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.650874+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.650932+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.650994+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.652613+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.652676+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.652687+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.652751+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.653716+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920580+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920663+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920808+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920859+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920869+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920870+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920883+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920901+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920912+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920924+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920924+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920931+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920936+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.920961+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921084+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921094+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921102+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921133+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921142+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921191+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921201+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921213+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921221+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921224+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921248+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921284+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921340+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921363+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921430+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921509+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:37.921655+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:40.318741+00:00", "trade", 8.695, 1205.0]
["2026-09-30T13:41:41.000525+00:00", "trade", 8.695, 12.0]
["2026-09-30T13:41:41.001298+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:43.107525+00:00", "trade", 8.67, 100.0]
["2026-09-30T13:41:43.107588+00:00", "trade", 8.66, 100.0]
["2026-09-30T13:41:43.107666+00:00", "trade", 8.65, 100.0]
["2026-09-30T13:41:43.107724+00:00", "trade", 8.64, 40.0]
["2026-09-30T13:41:43.107786+00:00", "trade", 8.64, 93.0]
["2026-09-30T13:41:43.107840+00:00", "trade", 8.64, 167.0]
["2026-09-30T13:41:43.107934+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:43.108032+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:43.108440+00:00", "quote", 8.63, 8.75]
["2026-09-30T13:41:43.108765+00:00", "quote", 8.61, 8.75]
["2026-09-30T13:41:43.109936+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:43.109988+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:45.515814+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:45.515863+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:45.515867+00:00", "quote", 8.64, 8.75]
["2026-09-30T13:41:48.770761+00:00", "trade", 8.695, 28.0]
["2026-09-30T13:41:52.479275+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:41:52.479326+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:41:56.858665+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:41:56.934395+00:00", "trade", 8.69, 20.0]
["2026-09-30T13:41:56.934973+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:41:56.935035+00:00", "trade", 8.69, 30.0]
["2026-09-30T13:41:56.944596+00:00", "trade", 8.72, 60.0]
["2026-09-30T13:41:56.944862+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:41:56.945501+00:00", "trade", 8.69, 70.0]
["2026-09-30T13:41:56.947086+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:41:57.433759+00:00", "trade", 8.691, 152.0]
["2026-09-30T13:41:57.534008+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:42:01.102328+00:00", "trade", 8.69, 70.0]
["2026-09-30T13:42:01.579135+00:00", "trade", 8.69, 70.0]
["2026-09-30T13:42:07.760599+00:00", "trade", 8.69, 10400.0]
["2026-09-30T13:42:07.766196+00:00", "trade", 8.69, 260.0]
["2026-09-30T13:42:07.766924+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:42:07.767603+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:42:07.768342+00:00", "trade", 8.69, 340.0]
["2026-09-30T13:42:09.650932+00:00", "trade", 8.69, 60.0]
["2026-09-30T13:42:09.652440+00:00", "trade", 8.69, 122.0]
["2026-09-30T13:42:09.660919+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:42:09.661752+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:42:09.662412+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:42:24.594422+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:42:25.549366+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:42:27.555172+00:00", "trade", 8.69, 10.0]
["2026-09-30T13:42:31.520835+00:00", "trade", 8.691, 152.0]
["2026-09-30T13:42:53.466263+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:42:53.466326+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:42:53.467273+00:00", "trade", 8.69, 100.0]
["2026-09-30T13:42:53.467754+00:00", "trade", 8.69, 129.0]
["2026-09-30T13:42:53.472210+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.472268+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:42:53.473186+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.473249+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.473867+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.473930+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.474007+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.474150+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.474959+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.475014+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.475200+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.476309+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.476368+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.477026+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.477082+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.477273+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.478182+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.478236+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.478447+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.478504+00:00", "trade", 8.69, 172.0]
["2026-09-30T13:42:53.479145+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.479201+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.479579+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.480560+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.480616+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.481759+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.482873+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.482930+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.483640+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.483696+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.483916+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.484710+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.484767+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.484823+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:42:53.484973+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.485931+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.485988+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.488560+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.488623+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.489742+00:00", "trade", 8.69, 19.0]
["2026-09-30T13:42:53.489799+00:00", "trade", 8.69, 5.0]
["2026-09-30T13:42:53.489860+00:00", "trade", 8.69, 199.0]
["2026-09-30T13:42:56.294476+00:00", "trade", 8.7293, 1.0]
["2026-09-30T13:42:56.294842+00:00", "trade", 8.7293, 1.0]
["2026-09-30T13:43:01.884848+00:00", "trade", 8.7, 1.0]
["2026-09-30T13:43:31.114146+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:43:39.776671+00:00", "trade", 8.691, 152.0]
["2026-09-30T13:43:39.793486+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:43:39.918511+00:00", "trade", 8.69, 662.0]
["2026-09-30T13:43:54.836718+00:00", "trade", 8.73, 80.0]
["2026-09-30T13:44:00.061299+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:44:15.055758+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:44:18.559340+00:00", "trade", 8.73, 80.0]
["2026-09-30T13:44:20.151579+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:44:32.698419+00:00", "trade", 8.69, 1.0]
["2026-09-30T13:44:33.686811+00:00", "trade", 8.69, 400.0]
["2026-09-30T13:44:48.009040+00:00", "trade", 8.691, 152.0]
["2026-09-30T13:44:51.005387+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:44:51.005410+00:00", "trade", 8.73, 20.0]
["2026-09-30T13:44:51.005464+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:44:51.027880+00:00", "trade", 8.73, 20.0]
["2026-09-30T13:44:53.417565+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:45:09.433088+00:00", "trade", 8.69, 100000.0]
["2026-09-30T13:45:09.515780+00:00", "trade", 8.69, 1200.0]
["2026-09-30T13:45:09.519108+00:00", "trade", 8.69, 1200.0]
["2026-09-30T13:45:09.523756+00:00", "trade", 8.69, 1200.0]
["2026-09-30T13:45:09.530782+00:00", "trade", 8.69, 1200.0]
["2026-09-30T13:45:12.866254+00:00", "quote", 8.64, 8.74]
["2026-09-30T13:45:13.318706+00:00", "trade", 8.69, 661.0]
["2026-09-30T13:45:18.571560+00:00", "trade", 8.69, 300.0]
["2026-09-30T13:45:41.019268+00:00", "trade", 8.69, 200.0]
["2026-09-30T13:45:53.958351+00:00", "trade", 8.6909, 4.0]
["2026-09-30T13:45:56.548676+00:00", "trade", 8.691, 152.0]
["2026-09-30T13:45:56.879142+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:45:56.879175+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:45:56.879176+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:45:56.879234+00:00", "trade", 8.74, 60.0]
["2026-09-30T13:45:56.879238+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:45:56.879261+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:45:56.879290+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:45:56.879333+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:45:56.879376+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:45:56.879428+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:45:56.879694+00:00", "quote", 8.7, 8.78]
["2026-09-30T13:45:56.879702+00:00", "quote", 8.7, 8.79]
["2026-09-30T13:45:56.879709+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.879716+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.879723+00:00", "quote", 8.69, 8.81]
["2026-09-30T13:45:56.879777+00:00", "quote", 8.69, 8.81]
["2026-09-30T13:45:56.879780+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.879815+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.879835+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.879895+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.879898+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.879936+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.879955+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.880022+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.880023+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.880076+00:00", "quote", 8.7, 8.81]
["2026-09-30T13:45:56.880091+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.880173+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.880525+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.880553+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:56.881739+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:56.885940+00:00", "trade", 8.735, 100.0]
["2026-09-30T13:45:56.890227+00:00", "quote", 8.69, 8.8]
["2026-09-30T13:45:56.890538+00:00", "quote", 8.69, 8.8]
["2026-09-30T13:45:56.890611+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:56.929760+00:00", "quote", 8.69, 8.8]
["2026-09-30T13:45:56.929812+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:56.929877+00:00", "quote", 8.69, 8.8]
["2026-09-30T13:45:56.930070+00:00", "quote", 8.69, 8.8]
["2026-09-30T13:45:56.930139+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:56.936927+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:56.941344+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:56.941928+00:00", "quote", 8.71, 8.8]
["2026-09-30T13:45:57.839193+00:00", "quote", 8.71, 8.81]
["2026-09-30T13:45:58.035576+00:00", "quote", 8.71, 8.79]
["2026-09-30T13:46:01.101350+00:00", "trade", 8.75, 800.0]
["2026-09-30T13:46:04.384002+00:00", "quote", 8.71, 8.79]
["2026-09-30T13:46:04.384009+00:00", "quote", 8.71, 8.79]
["2026-09-30T13:46:04.384033+00:00", "quote", 8.71, 8.79]
["2026-09-30T13:46:04.384557+00:00", "quote", 8.71, 8.79]
["2026-09-30T13:46:04.384582+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:46:04.399634+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:46:04.400003+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:46:04.400215+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:46:04.400260+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:46:04.400290+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:46:04.400320+00:00", "quote", 8.69, 8.78]
["2026-09-30T13:46:04.400332+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:46:04.468512+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:46:04.544447+00:00", "quote", 8.71, 8.78]
["2026-09-30T13:46:05.019482+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:46:05.019814+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:46:05.020234+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:46:05.020628+00:00", "trade", 8.75, 10.0]
["2026-09-30T13:46:05.250710+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:46:05.251222+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:46:08.632736+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:46:15.922830+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:46:15.922843+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:15.922851+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:15.922872+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:15.943148+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:15.943579+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:20.516695+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:20.516703+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:20.516717+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:20.516749+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:46:20.516764+00:00", "trade", 8.76, 31.0]
["2026-09-30T13:46:20.516859+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:46:20.516896+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:46:20.516947+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:46:20.516951+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:46:20.517600+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:20.547877+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:21.082675+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:21.082698+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:24.777353+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:24.777397+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:27.714336+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:46:30.384345+00:00", "trade", 8.766, 152.0]
["2026-09-30T13:46:30.387055+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:30.387328+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:46:30.387366+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:47:01.170714+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:47:01.342569+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:47:23.195539+00:00", "trade", 8.7732, 1.0]
["2026-09-30T13:47:23.195551+00:00", "trade", 8.7732, 1.0]
["2026-09-30T13:47:38.634125+00:00", "trade", 8.756, 152.0]
["2026-09-30T13:47:55.522513+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:47:55.522825+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:47:55.523232+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:47:59.643654+00:00", "trade", 8.78, 1.0]
["2026-09-30T13:48:10.216952+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:48:15.760060+00:00", "trade", 8.78, 100.0]
["2026-09-30T13:48:19.358343+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:48:19.358432+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:48:31.193820+00:00", "trade", 8.7378, 1.0]
["2026-09-30T13:48:33.167644+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:48:33.167698+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:48:33.167708+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:48:45.720050+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:48:45.720050+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:48:46.778314+00:00", "trade", 8.756, 152.0]
["2026-09-30T13:48:49.020589+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:48:55.307000+00:00", "trade", 8.7598, 12.0]
["2026-09-30T13:48:55.375818+00:00", "trade", 8.7598, 4.0]
["2026-09-30T13:49:36.196828+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:49:36.719532+00:00", "trade", 8.755, 1.0]
["2026-09-30T13:49:53.000519+00:00", "trade", 8.755, 40.0]
["2026-09-30T13:49:55.101181+00:00", "trade", 8.756, 152.0]
["2026-09-30T13:50:03.388893+00:00", "trade", 8.7815, 4.0]
["2026-09-30T13:50:03.389255+00:00", "trade", 8.7815, 1.0]
["2026-09-30T13:50:34.241601+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:50:34.288955+00:00", "trade", 8.755, 100.0]
["2026-09-30T13:50:54.700563+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:50:54.700629+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:50:54.700883+00:00", "quote", 8.72, 8.79]
["2026-09-30T13:51:02.048812+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:51:02.049974+00:00", "trade", 8.72, 45.0]
["2026-09-30T13:51:02.049975+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050011+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:51:02.050026+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:51:02.050038+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:51:02.050048+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:51:02.050053+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050075+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050076+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050076+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:51:02.050079+00:00", "trade", 8.72, 40.0]
["2026-09-30T13:51:02.050081+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:51:02.050085+00:00", "trade", 8.72, 200.0]
["2026-09-30T13:51:02.050085+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:51:02.050088+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050090+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:51:02.050092+00:00", "trade", 8.72, 98.0]
["2026-09-30T13:51:02.050094+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050131+00:00", "trade", 8.72, 38.0]
["2026-09-30T13:51:02.050132+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050145+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050160+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050162+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050163+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050164+00:00", "trade", 8.72, 8.0]
["2026-09-30T13:51:02.050165+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:51:02.050174+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050182+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050192+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050195+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050196+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050197+00:00", "trade", 8.72, 16.0]
["2026-09-30T13:51:02.050197+00:00", "trade", 8.72, 3.0]
["2026-09-30T13:51:02.050199+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050202+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050206+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050206+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050207+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050208+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050213+00:00", "trade", 8.72, 3.0]
["2026-09-30T13:51:02.050213+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:51:02.050214+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:51:02.050223+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050229+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050230+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050230+00:00", "trade", 8.72, 8.0]
["2026-09-30T13:51:02.050231+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:51:02.050238+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050267+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:02.050276+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050277+00:00", "trade", 8.72, 8.0]
["2026-09-30T13:51:02.050318+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.050319+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:51:02.050320+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050321+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050324+00:00", "trade", 8.72, 16.0]
["2026-09-30T13:51:02.050326+00:00", "trade", 8.72, 4.0]
["2026-09-30T13:51:02.050328+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050328+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:51:02.050328+00:00", "trade", 8.72, 3.0]
["2026-09-30T13:51:02.050331+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050340+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050367+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:51:02.050369+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050381+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.050396+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.050405+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050411+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.050418+00:00", "trade", 8.72, 4.0]
["2026-09-30T13:51:02.050421+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050421+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050424+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050426+00:00", "trade", 8.72, 30.0]
["2026-09-30T13:51:02.050442+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050445+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050456+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050461+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:51:02.050473+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050476+00:00", "trade", 8.72, 4.0]
["2026-09-30T13:51:02.050478+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050483+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050483+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050490+00:00", "trade", 8.72, 20.0]
["2026-09-30T13:51:02.050504+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050511+00:00", "trade", 8.72, 8.0]
["2026-09-30T13:51:02.050512+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050515+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050524+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050531+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050560+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050564+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050565+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050568+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050568+00:00", "trade", 8.72, 20.0]
["2026-09-30T13:51:02.050574+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050600+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050618+00:00", "trade", 8.72, 6.0]
["2026-09-30T13:51:02.050619+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050632+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050633+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050634+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050642+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050646+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050671+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050677+00:00", "trade", 8.72, 14.0]
["2026-09-30T13:51:02.050685+00:00", "trade", 8.72, 4.0]
["2026-09-30T13:51:02.050685+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050686+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050693+00:00", "trade", 8.72, 6.0]
["2026-09-30T13:51:02.050701+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050712+00:00", "trade", 8.72, 2.0]
["2026-09-30T13:51:02.050749+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050756+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050802+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050888+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050892+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050902+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050933+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:51:02.050942+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.050990+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:51:02.050998+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.051050+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:51:02.051057+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.051072+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:51:02.051084+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.051112+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:51:02.051119+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.051169+00:00", "quote", 8.69, 8.72]
["2026-09-30T13:51:02.051176+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.051695+00:00", "trade", 8.73, 39.0]
["2026-09-30T13:51:02.051761+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:51:02.052239+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:51:02.052601+00:00", "trade", 8.72, 9.0]
["2026-09-30T13:51:02.052820+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:51:02.060137+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:51:02.070774+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.150367+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.155136+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:02.155720+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:51:02.155746+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:51:02.155792+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:51:02.155808+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:51:02.155816+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:51:02.156663+00:00", "trade", 8.725, 100.0]
["2026-09-30T13:51:02.587058+00:00", "quote", 8.69, 8.76]
["2026-09-30T13:51:03.295215+00:00", "trade", 8.736, 153.0]
["2026-09-30T13:51:03.572978+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:03.573036+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:03.573482+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:03.573491+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:07.248183+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:07.248254+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:07.344308+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:07.524448+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:07.983610+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:09.193351+00:00", "trade", 8.72, 10.0]
["2026-09-30T13:51:09.360373+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:09.360459+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:09.360531+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:09.360596+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:51:09.360927+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:09.367741+00:00", "trade", 8.715, 200.0]
["2026-09-30T13:51:09.569219+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:14.404222+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:14.404682+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:33.321488+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:37.293304+00:00", "trade", 8.731, 152.0]
["2026-09-30T13:51:37.544183+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:51:42.167370+00:00", "trade", 8.731, 8.0]
["2026-09-30T13:51:55.092399+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:16.019525+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:16.019891+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:16.019918+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:16.020422+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.314402+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.314739+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.314893+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.314947+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.314973+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.315871+00:00", "quote", 8.69, 8.75]
["2026-09-30T13:52:18.323319+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:20.686120+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:52:26.335245+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:52:26.335245+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335288+00:00", "trade", 8.73, 42.0]
["2026-09-30T13:52:26.335328+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335342+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335349+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335363+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335371+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335588+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:26.335680+00:00", "quote", 8.69, 8.74]
["2026-09-30T13:52:26.335696+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:52:26.335718+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:52:26.335779+00:00", "trade", 8.73, 99.0]
["2026-09-30T13:52:26.335779+00:00", "quote", 8.69, 8.73]
["2026-09-30T13:52:26.335809+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:26.335815+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:26.335817+00:00", "trade", 8.73, 587.0]
["2026-09-30T13:52:26.335819+00:00", "trade", 8.73, 42.0]
["2026-09-30T13:52:26.335820+00:00", "trade", 8.73, 33.0]
["2026-09-30T13:52:26.335822+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335829+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335837+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335838+00:00", "trade", 8.7396, 5.0]
["2026-09-30T13:52:26.335844+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335846+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:52:26.335850+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:52:26.335865+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335869+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335872+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335905+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.335977+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.336095+00:00", "trade", 8.74, 44.0]
["2026-09-30T13:52:26.336200+00:00", "trade", 8.74, 41.0]
["2026-09-30T13:52:26.336200+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.336212+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:26.336251+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:26.336378+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:26.336401+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:52:26.336403+00:00", "trade", 8.73, 36.0]
["2026-09-30T13:52:26.336422+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:52:26.336663+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:52:26.336769+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:52:26.337292+00:00", "trade", 8.715, 686.0]
["2026-09-30T13:52:26.337521+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:26.337744+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:52:26.337793+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:26.337872+00:00", "trade", 8.7211, 47.0]
["2026-09-30T13:52:26.357544+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:26.386211+00:00", "quote", 8.7, 8.75]
["2026-09-30T13:52:26.386563+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:26.386614+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:26.386913+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:26.510384+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:28.447216+00:00", "trade", 8.73, 2.0]
["2026-09-30T13:52:28.447317+00:00", "trade", 8.73, 1.0]
["2026-09-30T13:52:29.503239+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.503364+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.505016+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:29.515566+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:29.515573+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.515579+00:00", "trade", 8.72, 42.0]
["2026-09-30T13:52:29.515580+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515580+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.515582+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515587+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515609+00:00", "trade", 8.72, 100.0]
["2026-09-30T13:52:29.515630+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.515632+00:00", "trade", 8.72, 42.0]
["2026-09-30T13:52:29.515639+00:00", "trade", 8.72, 99.0]
["2026-09-30T13:52:29.515640+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.515644+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.515646+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515657+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515665+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.515678+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515681+00:00", "trade", 8.72, 42.0]
["2026-09-30T13:52:29.515693+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515693+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515705+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515730+00:00", "trade", 8.72, 42.0]
["2026-09-30T13:52:29.515743+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515743+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515755+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515797+00:00", "trade", 8.73, 18.0]
["2026-09-30T13:52:29.515827+00:00", "trade", 8.72, 42.0]
["2026-09-30T13:52:29.515828+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515830+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.515848+00:00", "trade", 8.73, 100.0]
["2026-09-30T13:52:29.515857+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515872+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515945+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515947+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.515955+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.516053+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.516105+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:29.516272+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:29.516288+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:29.516382+00:00", "trade", 8.7205, 20.0]
["2026-09-30T13:52:29.516414+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:29.516563+00:00", "trade", 8.72, 42.0]
["2026-09-30T13:52:29.516565+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.516566+00:00", "trade", 8.72, 1.0]
["2026-09-30T13:52:29.516744+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:29.523342+00:00", "quote", 8.7, 8.73]
["2026-09-30T13:52:29.530805+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.530818+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.530831+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.530844+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:52:29.530867+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.530913+00:00", "trade", 8.73, 200.0]
["2026-09-30T13:52:29.530913+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.530934+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.531129+00:00", "trade", 8.73, 12.0]
["2026-09-30T13:52:29.531145+00:00", "trade", 8.73, 45.0]
["2026-09-30T13:52:29.531156+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.531197+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.531247+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.531263+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.531277+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.531349+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.531370+00:00", "quote", 8.71, 8.73]
["2026-09-30T13:52:29.531415+00:00", "quote", 8.72, 8.73]
["2026-09-30T13:52:29.531423+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.531470+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.531494+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.531501+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.531509+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:29.531606+00:00", "quote", 8.72, 8.74]
["2026-09-30T13:52:29.531623+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:29.533322+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:29.533341+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.533373+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:29.533813+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:29.534284+00:00", "quote", 8.71, 8.74]
["2026-09-30T13:52:29.536053+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.536060+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.536101+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.536118+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.536913+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.539295+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.540863+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:29.550933+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:37.246904+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:37.247284+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:37.257186+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:42.222584+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:45.703529+00:00", "trade", 8.736, 152.0]
["2026-09-30T13:52:47.587919+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:47.588001+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:49.987177+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:52.024596+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:52.025078+00:00", "quote", 8.71, 8.75]
["2026-09-30T13:52:52.389904+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:52:52.389980+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:52:52.389997+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:52:52.389998+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:52.390070+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:52.390107+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:52.390150+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:52.390212+00:00", "trade", 8.75, 21.0]
["2026-09-30T13:52:52.390224+00:00", "trade", 8.75, 21.0]
["2026-09-30T13:52:52.390241+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:52:52.390573+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:52.390588+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:52.490073+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:52.870234+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:53.389605+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:52:53.390052+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:53.419892+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:52:53.420328+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:53.420909+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:54.377797+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:52:56.704012+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.704039+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.704778+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.705195+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.705226+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.705450+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.705605+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.705811+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.705907+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.808862+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.809318+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.809745+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:56.809796+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:52:59.201237+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:53:01.023672+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247183+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247236+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247254+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247293+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247294+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247301+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247344+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247351+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247396+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247403+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247528+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:01.247634+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:02.117847+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.117867+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:02.117873+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:02.117918+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.117938+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:53:02.117960+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118009+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.118043+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118074+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.118117+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.118155+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.118195+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.118229+00:00", "trade", 8.75, 38.0]
["2026-09-30T13:53:02.118271+00:00", "trade", 8.75, 29.0]
["2026-09-30T13:53:02.118396+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118465+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118472+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118557+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118569+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.118647+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:53:02.123025+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:02.124639+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:53:02.127062+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:02.127552+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:02.127885+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:02.160450+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:05.113569+00:00", "trade", 8.745, 1.0]
["2026-09-30T13:53:05.113888+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:05.113888+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:05.113965+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:53:05.114017+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:05.114211+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:05.114278+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:05.114296+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:18.458798+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:53:26.609827+00:00", "trade", 8.75, 100.0]
["2026-09-30T13:53:37.716631+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:53:45.078135+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:53:45.078771+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:45.078892+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:45.078944+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:45.079313+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:45.079335+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:48.039740+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:48.039847+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:48.039896+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:48.040201+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:48.040401+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:53:53.868241+00:00", "trade", 8.741, 152.0]
["2026-09-30T13:53:56.974649+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:54:00.506760+00:00", "trade", 8.7255, 1.0]
["2026-09-30T13:54:00.507747+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:00.508056+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:00.508508+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:08.173784+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:13.844254+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:54:13.844287+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:54:13.844290+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.844296+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:54:13.844303+00:00", "trade", 8.76, 21.0]
["2026-09-30T13:54:13.844310+00:00", "trade", 8.76, 21.0]
["2026-09-30T13:54:13.844467+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.844577+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.844584+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.844643+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.844826+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.845175+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.849827+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.850163+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:13.854488+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:14.462946+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:54:14.462967+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:54:14.462967+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.462981+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.463405+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.463412+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.463487+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.463551+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.463558+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.463563+00:00", "quote", 8.75, 8.78]
["2026-09-30T13:54:14.467586+00:00", "quote", 8.75, 8.79]
["2026-09-30T13:54:14.492505+00:00", "quote", 8.75, 8.79]
["2026-09-30T13:54:14.514026+00:00", "quote", 8.75, 8.79]
["2026-09-30T13:54:14.563076+00:00", "quote", 8.75, 8.79]
["2026-09-30T13:54:14.563484+00:00", "quote", 8.75, 8.79]
["2026-09-30T13:54:14.563634+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:54:14.564087+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:54:14.565555+00:00", "quote", 8.74, 8.79]
["2026-09-30T13:54:16.047033+00:00", "quote", 8.74, 8.78]
["2026-09-30T13:54:19.253248+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:54:19.282581+00:00", "trade", 8.76, 200.0]
["2026-09-30T13:54:20.712681+00:00", "quote", 8.74, 8.78]
["2026-09-30T13:54:22.250175+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:54:35.485197+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:54:36.078925+00:00", "trade", 8.75, 90.0]
["2026-09-30T13:54:36.078945+00:00", "quote", 8.74, 8.78]
["2026-09-30T13:54:36.078946+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:54:36.078947+00:00", "trade", 8.74, 100.0]
["2026-09-30T13:54:36.078980+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:54:36.078987+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:54:36.078995+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:54:36.078996+00:00", "trade", 8.74, 73.0]
["2026-09-30T13:54:36.079023+00:00", "quote", 8.74, 8.76]
["2026-09-30T13:54:36.079339+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:54:36.079482+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:54:36.079523+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:54:36.079577+00:00", "trade", 8.74, 10.0]
["2026-09-30T13:54:36.079592+00:00", "quote", 8.73, 8.76]
["2026-09-30T13:54:36.079642+00:00", "quote", 8.73, 8.75]
["2026-09-30T13:54:36.079657+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:54:36.079722+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:54:36.079920+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:54:36.080282+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:54:36.083526+00:00", "quote", 8.72, 8.75]
["2026-09-30T13:54:36.083655+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.084006+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.087637+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.087651+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.087701+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.096377+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.096402+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:36.098843+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:43.213518+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:49.843270+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:49.843733+00:00", "quote", 8.72, 8.76]
["2026-09-30T13:54:49.844701+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:54:49.849154+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:54:59.000545+00:00", "trade", 8.75, 4.0]
["2026-09-30T13:55:02.075583+00:00", "trade", 8.751, 152.0]
["2026-09-30T13:55:09.219963+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:09.219992+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:19.228803+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:36.394832+00:00", "trade", 8.751, 152.0]
["2026-09-30T13:55:52.073456+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.073499+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.073636+00:00", "quote", 8.73, 8.78]
["2026-09-30T13:55:52.073707+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.073968+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.073969+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.074140+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.074223+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.075366+00:00", "quote", 8.72, 8.78]
["2026-09-30T13:55:52.075710+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.075758+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.075782+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.075813+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.075873+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.076101+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.088502+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.956269+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:55:52.956692+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:55:52.956989+00:00", "quote", 8.7, 8.77]
["2026-09-30T13:55:56.785493+00:00", "trade", 8.735, 42.0]
["2026-09-30T13:55:56.812558+00:00", "trade", 8.735, 200.0]
["2026-09-30T13:55:58.101579+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.101608+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.101617+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.101635+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.101660+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.101667+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.101685+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:55:58.103725+00:00", "trade", 8.73, 885.0]
["2026-09-30T13:55:58.203123+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:56:02.383908+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:56:02.384278+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:56:04.252953+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:56:04.329161+00:00", "quote", 8.7, 8.76]
["2026-09-30T13:56:05.280373+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:05.280404+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:05.281157+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:05.281586+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:07.586551+00:00", "trade", 8.735, 10.0]
["2026-09-30T13:56:09.098197+00:00", "trade", 8.735, 200.0]
["2026-09-30T13:56:09.099200+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:09.099207+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:11.550362+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:16.251856+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:16.251908+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:16.251962+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:16.252229+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:16.252776+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:16.367205+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:56:22.251851+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:22.252014+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:33.829054+00:00", "quote", 8.71, 8.76]
["2026-09-30T13:56:33.829492+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:56:35.682456+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:56:44.485877+00:00", "trade", 8.741, 152.0]
["2026-09-30T13:57:32.695760+00:00", "trade", 8.74, 11.0]
["2026-09-30T13:57:32.695869+00:00", "trade", 8.74, 1.0]
["2026-09-30T13:57:32.857056+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:57:37.252235+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:57:37.252281+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:57:46.220998+00:00", "trade", 8.74, 2.0]
["2026-09-30T13:57:52.722649+00:00", "trade", 8.741, 152.0]
["2026-09-30T13:57:57.303328+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:57:57.303357+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:15.835493+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:58:15.835847+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:58:42.789368+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:42.789383+00:00", "trade", 8.76, 17.0]
["2026-09-30T13:58:42.789401+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:58:42.789502+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:42.789555+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:42.789563+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:58:42.789584+00:00", "trade", 8.76, 2.0]
["2026-09-30T13:58:42.789600+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.789739+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.789756+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.789991+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.790012+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.790072+00:00", "quote", 8.75, 8.77]
["2026-09-30T13:58:42.790730+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.793555+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:42.793921+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:43.425248+00:00", "quote", 8.74, 8.77]
["2026-09-30T13:58:43.425250+00:00", "trade", 8.74, 200.0]
["2026-09-30T13:58:43.425700+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:58:43.425707+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:58:43.426494+00:00", "quote", 8.73, 8.77]
["2026-09-30T13:58:43.426506+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:43.430850+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:43.430933+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:43.431277+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:43.431306+00:00", "quote", 8.72, 8.77]
["2026-09-30T13:58:43.431493+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:43.432395+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:43.432910+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:43.433478+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:43.435918+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:43.708729+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:43.709174+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:58:52.349848+00:00", "trade", 8.77, 100.0]
["2026-09-30T13:59:00.930066+00:00", "trade", 8.741, 152.0]
["2026-09-30T13:59:01.764690+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:01.764701+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:05.386049+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:15.093239+00:00", "trade", 8.76, 100.0]
["2026-09-30T13:59:15.093300+00:00", "trade", 8.76, 1.0]
["2026-09-30T13:59:34.945298+00:00", "trade", 8.741, 152.0]
["2026-09-30T13:59:40.317447+00:00", "trade", 8.76, 13.0]
["2026-09-30T13:59:40.483654+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.483937+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.483968+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.484317+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.484462+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.484508+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.485638+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:40.581911+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:50.352126+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:50.352607+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:52.512007+00:00", "quote", 8.71, 8.77]
["2026-09-30T13:59:52.515666+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.045220+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.045313+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.045414+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.045424+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.045537+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.046371+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.051287+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.052822+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:00.052879+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:04.268371+00:00", "trade", 8.74, 125.0]
["2026-09-30T14:00:10.256781+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:22.170184+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:00:24.862443+00:00", "trade", 8.74, 40.0]
["2026-09-30T14:00:34.460927+00:00", "trade", 8.74, 34.0]
["2026-09-30T14:00:34.461992+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:34.462058+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:38.618179+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:38.618205+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:38.620189+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:00:43.230724+00:00", "trade", 8.74, 6.0]
["2026-09-30T14:00:43.251930+00:00", "trade", 8.741, 153.0]
["2026-09-30T14:00:46.668761+00:00", "trade", 8.74, 34.0]
["2026-09-30T14:00:49.334629+00:00", "trade", 8.74, 6.0]
["2026-09-30T14:00:49.435542+00:00", "trade", 8.74, 20.0]
["2026-09-30T14:00:49.435654+00:00", "trade", 8.74, 60.0]
["2026-09-30T14:00:49.435711+00:00", "trade", 8.74, 20.0]
["2026-09-30T14:00:49.536401+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:00:49.637180+00:00", "trade", 8.74, 4.0]
["2026-09-30T14:01:00.345776+00:00", "trade", 8.74, 3600.0]
["2026-09-30T14:01:00.347037+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:00.347058+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:00.347151+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:01:00.347179+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:01:00.347210+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:01:00.347373+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:00.347530+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:00.347585+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:00.347833+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:00.356207+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:00.356233+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:00.393102+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:01.336517+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:01.336518+00:00", "trade", 8.71, 7.0]
["2026-09-30T14:01:01.336519+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:01.336523+00:00", "trade", 8.71, 64.0]
["2026-09-30T14:01:01.336523+00:00", "trade", 8.71, 11.0]
["2026-09-30T14:01:01.336526+00:00", "trade", 8.71, 4.0]
["2026-09-30T14:01:01.336526+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:01:01.336526+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:01:01.336529+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:01:01.336531+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:01:01.336534+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:01:01.336534+00:00", "trade", 8.71, 12.0]
["2026-09-30T14:01:01.336536+00:00", "trade", 8.71, 6.0]
["2026-09-30T14:01:01.336603+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:01:01.336617+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:01:01.336618+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:01.336618+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:01:01.336623+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:01.336623+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:01:01.336629+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:01.336630+00:00", "trade", 8.71, 4.0]
["2026-09-30T14:01:01.336632+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:01:01.336644+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:01:01.336763+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:01:01.337102+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:01:01.337115+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:01:01.337132+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:01:01.337158+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:01:01.337166+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.337172+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.337179+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.337187+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.337194+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.337201+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.337239+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:01:01.337445+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:01:01.337631+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.337928+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.337949+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.337996+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.341131+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.341547+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.341853+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.341859+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.341933+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:01:01.341979+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.341983+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.345161+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.345924+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.345951+00:00", "trade", 8.7, 25.0]
["2026-09-30T14:01:01.351884+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352037+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352103+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352184+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352504+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352543+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352561+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:01.352571+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:01.352603+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:01.352656+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:01.352911+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352962+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.352987+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.353018+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.353121+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.353428+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.353510+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.353709+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.358332+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:01:01.358726+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.436867+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.436892+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:01.437256+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:01.437375+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:01.442227+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:01.445233+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:01.529664+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:01.538179+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:01.538572+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:01.538793+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:01.539761+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:01.543949+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:01.543975+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:01.544724+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:01.545161+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:05.633462+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:08.073595+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:01:10.932687+00:00", "trade", 8.7, 6.0]
["2026-09-30T14:01:10.932792+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:01:12.043688+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:12.043720+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:12.408401+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:12.980390+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:12.980549+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:12.980661+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:13.990958+00:00", "trade", 8.7303, 6.0]
["2026-09-30T14:01:13.991323+00:00", "trade", 8.7303, 1.0]
["2026-09-30T14:01:21.523641+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:21.523898+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:21.523964+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:21.525229+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:21.533765+00:00", "quote", 8.67, 8.74]
["2026-09-30T14:01:25.503843+00:00", "trade", 8.7315, 1.0]
["2026-09-30T14:01:38.222465+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:38.222573+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:38.222699+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:38.223516+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:38.228731+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:38.230963+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:38.234712+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:39.329269+00:00", "trade", 8.68, 21.0]
["2026-09-30T14:01:39.329271+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:39.329382+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:39.329740+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:01:39.329747+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:39.329757+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:39.329812+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:39.329845+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:01:39.330037+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:39.330553+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:39.330681+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:01:39.330762+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:01:39.330798+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:01:39.330845+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:01:39.330859+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:01:39.330949+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331034+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331151+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331159+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331169+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331180+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331244+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.331683+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.332147+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.357250+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:01:39.376703+00:00", "trade", 8.69, 600.0]
["2026-09-30T14:01:39.585619+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:01:39.585826+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:01:39.586063+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:01:39.586087+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:01:40.434210+00:00", "trade", 8.695, 100.0]
["2026-09-30T14:01:44.043109+00:00", "trade", 8.7215, 1.0]
["2026-09-30T14:01:44.565881+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:01:44.566046+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:01:53.436378+00:00", "trade", 8.7, 37.0]
["2026-09-30T14:01:53.468160+00:00", "trade", 8.7, 95.0]
["2026-09-30T14:01:53.477139+00:00", "trade", 8.7, 413.0]
["2026-09-30T14:01:59.298348+00:00", "quote", 8.66, 8.74]
["2026-09-30T14:02:08.732781+00:00", "trade", 8.74, 572.0]
["2026-09-30T14:02:10.257594+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:02:13.269616+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:02:16.263855+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:02:16.524141+00:00", "trade", 8.7, 300.0]
["2026-09-30T14:02:16.526628+00:00", "quote", 8.65, 8.74]
["2026-09-30T14:02:16.527130+00:00", "quote", 8.65, 8.74]
["2026-09-30T14:02:16.527604+00:00", "quote", 8.65, 8.74]
["2026-09-30T14:02:24.084354+00:00", "quote", 8.65, 8.74]
["2026-09-30T14:02:40.043998+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044007+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:02:40.044025+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044032+00:00", "trade", 8.67, 12.0]
["2026-09-30T14:02:40.044320+00:00", "trade", 8.67, 78.0]
["2026-09-30T14:02:40.044475+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044476+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044485+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044497+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044507+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044516+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044537+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044549+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044558+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:40.044564+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044585+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044626+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044633+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044690+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044767+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.044930+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.074794+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.074984+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.128622+00:00", "trade", 8.685, 200.0]
["2026-09-30T14:02:40.569230+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:40.571192+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:41.237990+00:00", "trade", 8.685, 10.0]
["2026-09-30T14:02:41.683611+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:41.684249+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.215654+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.215946+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.215961+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.216013+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.216116+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.216201+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:43.238464+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:02:47.846217+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:48.589616+00:00", "quote", 8.65, 8.73]
["2026-09-30T14:02:49.823993+00:00", "trade", 8.69, 42.0]
["2026-09-30T14:02:49.824105+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:02:49.824462+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:02:49.825514+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:02:49.826072+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:02:53.044180+00:00", "quote", 8.66, 8.73]
["2026-09-30T14:03:02.233047+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:02.233105+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:02.307982+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:07.924247+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:07.924498+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:07.925743+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:11.923780+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:19.467787+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:03:21.184957+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:21.185045+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:03:21.185162+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:21.185743+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:21.186155+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:31.091517+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:03:38.700162+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:03:41.689878+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:03:44.843377+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:03:44.843428+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:03:44.844374+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:46.308816+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:03:47.236362+00:00", "trade", 8.7049, 3.0]
["2026-09-30T14:03:50.171982+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:50.172068+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:50.172421+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:50.172435+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:50.172815+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:50.173266+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:52.691501+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:03:53.917567+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:03:59.702510+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:04:01.526691+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:02.957993+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:09.135330+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:16.744040+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:21.472954+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:24.352786+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:31.268126+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:31.380815+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:04:31.465149+00:00", "trade", 8.685, 600.0]
["2026-09-30T14:04:31.961322+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:32.283695+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:33.416051+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:04:39.031854+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:39.570120+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:47.178844+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:47.690011+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:04:50.719358+00:00", "trade", 8.6885, 151.0]
["2026-09-30T14:04:50.721355+00:00", "trade", 8.6885, 8.0]
["2026-09-30T14:04:50.727382+00:00", "trade", 8.6885, 1.0]
["2026-09-30T14:04:54.787479+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:04:54.966733+00:00", "trade", 8.685, 600.0]
["2026-09-30T14:04:56.063568+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:56.065884+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:04:58.516104+00:00", "trade", 8.685, 10.0]
["2026-09-30T14:04:58.517373+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:04:59.122701+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:05:02.396237+00:00", "trade", 8.72, 4.0]
["2026-09-30T14:05:04.056399+00:00", "trade", 8.6872, 1.0]
["2026-09-30T14:05:07.670638+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:05:09.332840+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:05:09.340892+00:00", "trade", 8.685, 600.0]
["2026-09-30T14:05:11.329166+00:00", "trade", 8.7187, 1.0]
["2026-09-30T14:05:13.934366+00:00", "trade", 8.6867, 5.0]
["2026-09-30T14:05:19.468364+00:00", "trade", 8.6866, 1.0]
["2026-09-30T14:05:30.694674+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:05:33.153600+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:05:34.884546+00:00", "trade", 8.7121, 80.0]
["2026-09-30T14:05:38.423113+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:38.423565+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:05:38.423589+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:38.423832+00:00", "trade", 8.7, 38.0]
["2026-09-30T14:05:38.423889+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:38.424015+00:00", "trade", 8.7, 200.0]
["2026-09-30T14:05:38.424055+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:38.424687+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:38.425460+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:38.548960+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:05:38.700387+00:00", "trade", 8.6899, 1.0]
["2026-09-30T14:05:41.521961+00:00", "trade", 8.685, 100.0]
["2026-09-30T14:05:44.005755+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:05:45.635682+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:05:59.327636+00:00", "quote", 8.65, 8.71]
["2026-09-30T14:05:59.327664+00:00", "quote", 8.65, 8.72]
["2026-09-30T14:05:59.327665+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.327686+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327701+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327971+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327978+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327980+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.327986+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:05:59.327986+00:00", "trade", 8.72, 21.0]
["2026-09-30T14:05:59.327986+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327990+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:05:59.327992+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327994+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.327995+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:05:59.327996+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:05:59.327999+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.328001+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.328003+00:00", "trade", 8.72, 21.0]
["2026-09-30T14:05:59.328008+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:05:59.328009+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:05:59.328018+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:05:59.328026+00:00", "trade", 8.72, 3.0]
["2026-09-30T14:05:59.328061+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:05:59.328065+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:05:59.328073+00:00", "trade", 8.72, 200.0]
["2026-09-30T14:05:59.328074+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:05:59.328082+00:00", "trade", 8.72, 2.0]
["2026-09-30T14:05:59.328084+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:05:59.328098+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:05:59.328121+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328128+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328215+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328245+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.328291+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328320+00:00", "trade", 8.705, 365.0]
["2026-09-30T14:05:59.328327+00:00", "trade", 8.72, 18.0]
["2026-09-30T14:05:59.328363+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.328364+00:00", "trade", 8.72, 365.0]
["2026-09-30T14:05:59.328364+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328370+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:05:59.328371+00:00", "trade", 8.72, 35.0]
["2026-09-30T14:05:59.328372+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328381+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328458+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:05:59.328511+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.328660+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.328925+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.328956+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.328960+00:00", "trade", 8.71, 55.0]
["2026-09-30T14:05:59.328962+00:00", "trade", 8.71, 40.0]
["2026-09-30T14:05:59.328973+00:00", "trade", 8.71, 95.0]
["2026-09-30T14:05:59.328983+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.328984+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.328986+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:05:59.328992+00:00", "trade", 8.715, 100.0]
["2026-09-30T14:05:59.328995+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.328998+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.329020+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.329057+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:05:59.329058+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.329059+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.329091+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.329092+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:05:59.329229+00:00", "trade", 8.71, 38.0]
["2026-09-30T14:05:59.329247+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:05:59.329429+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.329492+00:00", "quote", 8.71, 8.72]
["2026-09-30T14:05:59.329493+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:05:59.329526+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.329595+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:05:59.330052+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:05:59.330053+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:05:59.330054+00:00", "trade", 8.7, 40.0]
["2026-09-30T14:05:59.330073+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.330080+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.330101+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.330108+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.330672+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.330695+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.331076+00:00", "trade", 8.7, 150.0]
["2026-09-30T14:05:59.331156+00:00", "trade", 8.69, 40.0]
["2026-09-30T14:05:59.331192+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.331200+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:05:59.331207+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:05:59.331214+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:05:59.331661+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:05:59.331724+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:05:59.331747+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.331791+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.331803+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.331861+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:05:59.331894+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:05:59.331894+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:05:59.331896+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.331898+00:00", "trade", 8.7, 140.0]
["2026-09-30T14:05:59.331931+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.331962+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.332317+00:00", "trade", 8.7, 281.0]
["2026-09-30T14:05:59.332401+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.332455+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.332490+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:05:59.332572+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:05:59.332929+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.333105+00:00", "trade", 8.7, 70.0]
["2026-09-30T14:05:59.333305+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.334516+00:00", "trade", 8.68, 40.0]
["2026-09-30T14:05:59.334516+00:00", "trade", 8.68, 51.0]
["2026-09-30T14:05:59.334555+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:05:59.334795+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:05:59.335060+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:05:59.335060+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.335192+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.335612+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.335895+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.337724+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.340114+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.341304+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.344811+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:05:59.345507+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.346995+00:00", "trade", 8.7, 98.0]
["2026-09-30T14:05:59.365333+00:00", "trade", 8.7, 421.0]
["2026-09-30T14:05:59.366575+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.367144+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.385250+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.393604+00:00", "trade", 8.68, 40.0]
["2026-09-30T14:05:59.393627+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.393632+00:00", "trade", 8.67, 16.0]
["2026-09-30T14:05:59.393633+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:05:59.393654+00:00", "trade", 8.67, 40.0]
["2026-09-30T14:05:59.393656+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.393663+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.393670+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:05:59.393676+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:05:59.393683+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:05:59.393697+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393703+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393710+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393724+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393738+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393766+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393893+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.393916+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:05:59.393931+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394012+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394058+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394072+00:00", "trade", 8.66, 16.0]
["2026-09-30T14:05:59.394073+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:05:59.394086+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394094+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394099+00:00", "trade", 8.66, 59.0]
["2026-09-30T14:05:59.394100+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:05:59.394115+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394121+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:05:59.394128+00:00", "quote", 8.67, 8.67]
["2026-09-30T14:05:59.394197+00:00", "trade", 8.67, 28.0]
["2026-09-30T14:05:59.394197+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:05:59.394197+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:05:59.394217+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:05:59.394281+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394284+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394285+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:05:59.394324+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394330+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394331+00:00", "trade", 8.66, 28.0]
["2026-09-30T14:05:59.394332+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394366+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394372+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394379+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394383+00:00", "trade", 8.66, 28.0]
["2026-09-30T14:05:59.394392+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394415+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394422+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394423+00:00", "trade", 8.66, 28.0]
["2026-09-30T14:05:59.394429+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394441+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394445+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394466+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394467+00:00", "trade", 8.66, 28.0]
["2026-09-30T14:05:59.394475+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394482+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394486+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394496+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394514+00:00", "trade", 8.66, 8.0]
["2026-09-30T14:05:59.394515+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394518+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394523+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394527+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:05:59.394529+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394533+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394554+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394556+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:05:59.394565+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394568+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:05:59.394579+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394581+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394599+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394602+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:05:59.394603+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394611+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394615+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394630+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394635+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394639+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:05:59.394641+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394648+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394649+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394655+00:00", "trade", 8.66, 28.0]
["2026-09-30T14:05:59.394656+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394659+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394680+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394683+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394684+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394691+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394694+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394716+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394718+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394722+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394723+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394730+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394738+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394748+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394753+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394766+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394768+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394771+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394773+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394780+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394782+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394783+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394788+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394793+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394795+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394801+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394807+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394808+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394810+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394811+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.394817+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394824+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394827+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394831+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394838+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394840+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394851+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394859+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394863+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394876+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394886+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394893+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394895+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394897+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394899+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394900+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394907+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394914+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394921+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394927+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394930+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394934+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394937+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394941+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394941+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394948+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394948+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394953+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394955+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394961+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394962+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394969+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394975+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394978+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394979+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.394982+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.394989+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395006+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:05:59.395023+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395027+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.395028+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:05:59.395030+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395037+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395044+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395054+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395103+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395110+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395117+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395123+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395130+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395137+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395144+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395150+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395158+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395164+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395171+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395178+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395184+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395191+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395197+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395204+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395211+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395219+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395226+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395233+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395241+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395248+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395256+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395263+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395270+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395277+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395284+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395291+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395298+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395306+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395313+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395320+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395327+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395334+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395341+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395365+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.395373+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395382+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395389+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395397+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395398+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.395412+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395417+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395424+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395430+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395437+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395459+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395461+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.395469+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395472+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395476+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.395491+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395491+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395505+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.395540+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395542+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395548+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.395561+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.395605+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.396359+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.396385+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397305+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397389+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397492+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:05:59.397492+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397494+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:05:59.397495+00:00", "trade", 8.65, 27.0]
["2026-09-30T14:05:59.397499+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397506+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397515+00:00", "trade", 8.65, 73.0]
["2026-09-30T14:05:59.397515+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397517+00:00", "trade", 8.65, 16.0]
["2026-09-30T14:05:59.397518+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:05:59.397520+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:05:59.397522+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397529+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397536+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397545+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397553+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:05:59.397559+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397565+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397572+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397579+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397594+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397601+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397621+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397627+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:05:59.397675+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:05:59.397820+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:05:59.397921+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.398091+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.398096+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:05:59.398169+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:05:59.398207+00:00", "trade", 8.65, 1300.0]
["2026-09-30T14:05:59.398256+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.401553+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.405754+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:05:59.407068+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:05:59.414049+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.420204+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.420773+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.420779+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.430661+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.497679+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.498239+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.498284+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:05:59.498553+00:00", "quote", 8.61, 8.66]
["2026-09-30T14:06:01.318859+00:00", "trade", 8.635, 803.0]
["2026-09-30T14:06:01.464361+00:00", "trade", 8.6845, 7.0]
["2026-09-30T14:06:02.595685+00:00", "trade", 8.635, 6500.0]
["2026-09-30T14:06:02.595730+00:00", "trade", 8.635, 3900.0]
["2026-09-30T14:06:02.601871+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:02.604480+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:02.604685+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:02.604892+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:02.607121+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:02.636710+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:02.640665+00:00", "trade", 8.635, 15.0]
["2026-09-30T14:06:03.518655+00:00", "trade", 8.635, 1125.0]
["2026-09-30T14:06:03.744520+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:06:03.745563+00:00", "trade", 8.635, 300.0]
["2026-09-30T14:06:03.749417+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:03.749499+00:00", "trade", 8.635, 5.0]
["2026-09-30T14:06:03.749966+00:00", "trade", 8.635, 290.0]
["2026-09-30T14:06:04.624212+00:00", "trade", 8.635, 100.0]
["2026-09-30T14:06:07.441183+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:06:07.441203+00:00", "quote", 8.61, 8.66]
["2026-09-30T14:06:07.441204+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:06:07.441217+00:00", "quote", 8.61, 8.66]
["2026-09-30T14:06:07.441232+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:06:07.441235+00:00", "trade", 8.65, 55.0]
["2026-09-30T14:06:07.441236+00:00", "trade", 8.65, 403.0]
["2026-09-30T14:06:07.441237+00:00", "trade", 8.65, 47.0]
["2026-09-30T14:06:07.441239+00:00", "trade", 8.65, 32.0]
["2026-09-30T14:06:07.441239+00:00", "quote", 8.61, 8.65]
["2026-09-30T14:06:07.441260+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:06:07.441264+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:06:07.441265+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:06:07.441266+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:06:07.441267+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:06:07.441274+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:06:07.441281+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:06:07.441288+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:06:07.441315+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:06:07.441329+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:06:07.441365+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:06:07.441379+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:06:07.441605+00:00", "trade", 8.66, 246.0]
["2026-09-30T14:06:07.441606+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:06:07.441683+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:06:07.441973+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:06:07.442314+00:00", "trade", 8.67, 30.0]
["2026-09-30T14:06:07.442369+00:00", "trade", 8.67, 3.0]
["2026-09-30T14:06:07.442618+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:07.442659+00:00", "trade", 8.67, 8.0]
["2026-09-30T14:06:07.442661+00:00", "trade", 8.67, 8.0]
["2026-09-30T14:06:07.442661+00:00", "trade", 8.67, 9.0]
["2026-09-30T14:06:07.442662+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:06:07.442694+00:00", "trade", 8.67, 91.0]
["2026-09-30T14:06:07.442695+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:07.442696+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:06:07.442740+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:06:07.442828+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:07.443295+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:06:07.443611+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:06:07.443652+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:06:07.443884+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:06:07.444133+00:00", "trade", 8.66, 1300.0]
["2026-09-30T14:06:07.444142+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:06:07.444219+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:06:07.444689+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:06:07.446864+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:06:07.448206+00:00", "trade", 8.66, 900.0]
["2026-09-30T14:06:07.475981+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:06:07.691593+00:00", "quote", 8.65, 8.7]
["2026-09-30T14:06:07.691897+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:07.769349+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:07.769395+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:07.770024+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:07.770494+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:07.770634+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:10.603748+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:10.603791+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:10.604610+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:10.608521+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:12.035964+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:13.482500+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:06:13.482726+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:06:13.482764+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:06:13.483728+00:00", "quote", 8.62, 8.7]
["2026-09-30T14:06:13.495739+00:00", "trade", 8.66, 40.0]
["2026-09-30T14:06:14.075779+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:14.075998+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:14.077639+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:14.077891+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:14.079606+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:14.080196+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:14.406474+00:00", "trade", 8.665, 1691.0]
["2026-09-30T14:06:20.379161+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:22.318895+00:00", "trade", 8.665, 708.0]
["2026-09-30T14:06:23.820833+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:29.832606+00:00", "trade", 8.6468, 1.0]
["2026-09-30T14:06:34.122129+00:00", "trade", 8.665, 1.0]
["2026-09-30T14:06:41.282971+00:00", "trade", 8.6633, 34.0]
["2026-09-30T14:06:42.823561+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:46.977649+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:46.977660+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:46.977953+00:00", "trade", 8.665, 34.0]
["2026-09-30T14:06:46.978277+00:00", "trade", 8.665, 11.0]
["2026-09-30T14:06:49.342362+00:00", "trade", 8.6589, 7.0]
["2026-09-30T14:06:50.727360+00:00", "trade", 8.6589, 2.0]
["2026-09-30T14:06:53.422583+00:00", "quote", 8.63, 8.7]
["2026-09-30T14:06:53.423008+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:53.423958+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:53.424963+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:53.523627+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:06:57.604871+00:00", "trade", 8.6561, 5.0]
["2026-09-30T14:07:04.059389+00:00", "trade", 8.6581, 2.0]
["2026-09-30T14:07:05.505538+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:05.506120+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:05.506128+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:05.506172+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:05.506263+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:05.506692+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:09.724664+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:13.934364+00:00", "trade", 8.6575, 3.0]
["2026-09-30T14:07:19.376050+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:19.468360+00:00", "trade", 8.6575, 1.0]
["2026-09-30T14:07:27.608686+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:28.792580+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:28.792614+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:28.793236+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.700365+00:00", "trade", 8.6562, 4.0]
["2026-09-30T14:07:38.792540+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.792896+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.792971+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.793116+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.793483+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.793775+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:38.834845+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:39.108461+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:39.108525+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:41.981440+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:43.207423+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:43.207431+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:43.207508+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:43.207928+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:50.300621+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:50.300647+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:50.300707+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:50.300732+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.300746+00:00", "quote", 8.64, 8.7]
["2026-09-30T14:07:50.300755+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:07:50.300777+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.300832+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.301030+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.301309+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.301430+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.301723+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.301730+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.302187+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.304223+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.304601+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:50.304965+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:07:55.323723+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:08:15.452462+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:08:15.452462+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:08:15.452858+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:08:22.768951+00:00", "trade", 8.6749, 1.0]
["2026-09-30T14:08:26.319359+00:00", "trade", 8.6633, 7.0]
["2026-09-30T14:08:39.301324+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:08:39.301786+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:08:42.360728+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:08:42.361162+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:08:42.361274+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:08:42.362565+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:08:42.412189+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:08:42.423915+00:00", "trade", 8.66, 32.0]
["2026-09-30T14:08:48.754295+00:00", "trade", 8.6603, 3.0]
["2026-09-30T14:08:50.727360+00:00", "trade", 8.6599, 3.0]
["2026-09-30T14:08:53.999271+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:08:57.268496+00:00", "trade", 8.66, 150.0]
["2026-09-30T14:08:57.269049+00:00", "trade", 8.66, 150.0]
["2026-09-30T14:08:57.269277+00:00", "trade", 8.66, 150.0]
["2026-09-30T14:08:57.275169+00:00", "trade", 8.66, 200.0]
["2026-09-30T14:08:57.276859+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:08:57.605360+00:00", "trade", 8.6577, 3.0]
["2026-09-30T14:09:01.279305+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:09:04.059362+00:00", "trade", 8.6577, 2.0]
["2026-09-30T14:09:11.984052+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:09:13.934358+00:00", "trade", 8.6577, 3.0]
["2026-09-30T14:09:18.114127+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:09:19.468358+00:00", "trade", 8.6577, 1.0]
["2026-09-30T14:09:26.949575+00:00", "trade", 8.6577, 2.0]
["2026-09-30T14:09:28.002647+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:09:28.010833+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:09:33.424328+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:09:38.701359+00:00", "trade", 8.6581, 4.0]
["2026-09-30T14:09:53.000472+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:10:04.281991+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:04.282305+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:04.282381+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:04.304054+00:00", "trade", 8.66, 40.0]
["2026-09-30T14:10:07.259332+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:10:09.917023+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:10.278350+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:11.775134+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:10:24.026940+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:26.319360+00:00", "trade", 8.6582, 7.0]
["2026-09-30T14:10:28.278487+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:28.290199+00:00", "trade", 8.66, 40.0]
["2026-09-30T14:10:34.278779+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:34.278816+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:34.279096+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:34.279553+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:50.727362+00:00", "trade", 8.6582, 3.0]
["2026-09-30T14:10:52.281651+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:52.307626+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:10:52.308877+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:52.308992+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:10:55.604363+00:00", "trade", 8.6582, 3.0]
["2026-09-30T14:11:02.309203+00:00", "trade", 8.66, 1.0]
["2026-09-30T14:11:02.960018+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:11:02.960368+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:11:03.845097+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:11:04.060363+00:00", "trade", 8.6599, 3.0]
["2026-09-30T14:11:13.847407+00:00", "quote", 8.63, 8.69]
["2026-09-30T14:11:13.847831+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:13.848168+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:15.233619+00:00", "trade", 8.65, 23.0]
["2026-09-30T14:11:15.234439+00:00", "trade", 8.65, 4.0]
["2026-09-30T14:11:16.357197+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:16.357706+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:16.357934+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:16.358107+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:16.358457+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:16.358573+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:17.411378+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:11:17.412119+00:00", "trade", 8.65, 3.0]
["2026-09-30T14:11:17.412920+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:11:17.455690+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:17.456314+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:17.456427+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:17.456751+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:17.456976+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:17.457208+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:18.555680+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:18.556237+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:18.556443+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:18.556624+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:18.556909+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:18.557105+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:19.655689+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:19.656275+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:19.656425+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:19.656669+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:19.656914+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:19.657152+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:20.755670+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:20.756286+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:20.756436+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:20.756664+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:20.756935+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:20.757165+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:21.855692+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:21.856462+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:21.856887+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:21.856957+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:21.857354+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:22.955696+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:22.956251+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:22.956452+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:22.956670+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:22.956948+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:22.957167+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:24.055692+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:24.056281+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:24.056480+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:24.056561+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:24.056629+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:24.056658+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:24.056980+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:24.057110+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:25.155686+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:25.156336+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:25.156436+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:25.156785+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:25.157066+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:25.157470+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:26.255689+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:26.256282+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:26.256423+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:26.256657+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:26.256937+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:26.257142+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:27.355715+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:27.356254+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:27.356451+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:27.356643+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:27.356961+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:27.357106+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:28.455687+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:28.456450+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:28.456832+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:28.456947+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:28.457307+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:31.427528+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:31.428115+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:31.428276+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:31.428493+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:31.428788+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:31.428944+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:32.499754+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:32.500253+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:32.500484+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:32.500627+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:32.500952+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:32.501034+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:32.501075+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:32.501100+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:33.599736+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:33.600341+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:33.600470+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:33.600722+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:33.600960+00:00", "quote", 8.62, 8.69]
["2026-09-30T14:11:33.601178+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:34.149436+00:00", "trade", 8.6578, 6.0]
["2026-09-30T14:11:34.320713+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:11:34.321670+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:11:34.418462+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:11:34.419215+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:11:34.425337+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:11:34.426833+00:00", "trade", 8.65, 153.0]
["2026-09-30T14:11:40.280708+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:40.280716+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:41.283071+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:11:41.284793+00:00", "trade", 8.656, 28.0]
["2026-09-30T14:11:41.924384+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:11:44.229393+00:00", "trade", 8.6518, 1.0]
["2026-09-30T14:11:46.922366+00:00", "trade", 8.6518, 1.0]
["2026-09-30T14:12:19.384366+00:00", "trade", 8.6513, 1.0]
["2026-09-30T14:12:22.508960+00:00", "trade", 8.6503, 1.0]
["2026-09-30T14:12:22.823949+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:12:22.824408+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:12:23.238364+00:00", "trade", 8.6513, 7.0]
["2026-09-30T14:12:33.194778+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:12:37.289958+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:12:37.415466+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:12:41.444356+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:12:50.727370+00:00", "trade", 8.6553, 1.0]
["2026-09-30T14:13:04.061366+00:00", "trade", 8.6551, 1.0]
["2026-09-30T14:13:05.014269+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:13:05.014296+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:13:05.014358+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:13:15.234365+00:00", "trade", 8.6552, 7.0]
["2026-09-30T14:13:16.599266+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:13:23.326223+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:13:24.464861+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:13:40.555363+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:13:44.229366+00:00", "trade", 8.6699, 1.0]
["2026-09-30T14:13:49.203956+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:13:58.193364+00:00", "trade", 8.6633, 6.0]
["2026-09-30T14:14:01.876404+00:00", "trade", 8.632, 1.0]
["2026-09-30T14:14:01.876771+00:00", "trade", 8.632, 1.0]
["2026-09-30T14:14:01.877797+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:14:01.877818+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:14:01.877953+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:14:01.878333+00:00", "quote", 8.61, 8.69]
["2026-09-30T14:14:02.094879+00:00", "trade", 8.65, 1.0]
["2026-09-30T14:14:02.692504+00:00", "trade", 8.6502, 1.0]
["2026-09-30T14:14:03.263365+00:00", "trade", 8.6631, 1.0]
["2026-09-30T14:14:03.268614+00:00", "trade", 8.6502, 1.0]
["2026-09-30T14:14:03.268641+00:00", "trade", 8.6632, 1.0]
["2026-09-30T14:14:06.505284+00:00", "trade", 8.6559, 7.0]
["2026-09-30T14:14:37.928197+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928199+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928200+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928216+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928223+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:14:37.928264+00:00", "trade", 8.69, 85.0]
["2026-09-30T14:14:37.928291+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:14:37.928294+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928294+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:14:37.928298+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:14:37.928299+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928301+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928302+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:14:37.928306+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928311+00:00", "trade", 8.69, 30.0]
["2026-09-30T14:14:37.928311+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:14:37.928313+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928318+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928321+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:14:37.928325+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928326+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:14:37.928326+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:14:37.928328+00:00", "quote", 8.67, 8.69]
["2026-09-30T14:14:37.928393+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:14:37.928619+00:00", "trade", 8.69, 29.0]
["2026-09-30T14:14:37.928622+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928622+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928622+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:14:37.928624+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928626+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928627+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:14:37.928631+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:14:37.928631+00:00", "trade", 8.69, 3.0]
["2026-09-30T14:14:37.928632+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928634+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928638+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:14:37.928641+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:14:37.928641+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928641+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928658+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.928673+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:14:37.928675+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:14:37.928688+00:00", "trade", 8.7, 85.0]
["2026-09-30T14:14:37.928692+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:14:37.928695+00:00", "trade", 8.7, 11.0]
["2026-09-30T14:14:37.928708+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:14:37.928725+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:14:37.928727+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:37.928730+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:37.928738+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:37.928745+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:37.928767+00:00", "trade", 8.68, 150.0]
["2026-09-30T14:14:37.928771+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:14:37.928772+00:00", "trade", 8.68, 49.0]
["2026-09-30T14:14:37.928792+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:37.928794+00:00", "trade", 8.7, 40.0]
["2026-09-30T14:14:37.928800+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:37.928806+00:00", "quote", 8.67, 8.73]
["2026-09-30T14:14:37.928816+00:00", "trade", 8.68, 150.0]
["2026-09-30T14:14:37.928818+00:00", "trade", 8.69, 6.0]
["2026-09-30T14:14:37.928822+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:37.928829+00:00", "trade", 8.69, 300.0]
["2026-09-30T14:14:37.928831+00:00", "trade", 8.68, 34.0]
["2026-09-30T14:14:37.928842+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:14:37.928845+00:00", "trade", 8.69, 125.0]
["2026-09-30T14:14:37.928865+00:00", "trade", 8.69, 61.0]
["2026-09-30T14:14:37.928873+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:14:37.928874+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.928880+00:00", "trade", 8.68, 300.0]
["2026-09-30T14:14:37.928881+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:14:37.928887+00:00", "trade", 8.67, 52.0]
["2026-09-30T14:14:37.928896+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:14:37.928899+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.928906+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.928912+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:37.928935+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:14:37.928936+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:37.928947+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.928971+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:14:37.928979+00:00", "trade", 8.69, 40.0]
["2026-09-30T14:14:37.928980+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.928984+00:00", "trade", 8.68, 57.0]
["2026-09-30T14:14:37.929043+00:00", "trade", 8.69, 52.0]
["2026-09-30T14:14:37.929047+00:00", "trade", 8.69, 40.0]
["2026-09-30T14:14:37.929057+00:00", "trade", 8.69, 20.0]
["2026-09-30T14:14:37.929158+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.929188+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929200+00:00", "trade", 8.7, 20.0]
["2026-09-30T14:14:37.929241+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929244+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.929256+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:14:37.929259+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929263+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:14:37.929270+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:14:37.929271+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929299+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929313+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.929341+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.929358+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.929359+00:00", "trade", 8.69, 69.0]
["2026-09-30T14:14:37.929363+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.929363+00:00", "trade", 8.69, 4.0]
["2026-09-30T14:14:37.929366+00:00", "trade", 8.68, 125.0]
["2026-09-30T14:14:37.929366+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929384+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929401+00:00", "trade", 8.7, 190.0]
["2026-09-30T14:14:37.929422+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929437+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929437+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.929457+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929478+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929482+00:00", "trade", 8.69, 146.0]
["2026-09-30T14:14:37.929513+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.929567+00:00", "trade", 8.7, 9.0]
["2026-09-30T14:14:37.929568+00:00", "trade", 8.7, 8.0]
["2026-09-30T14:14:37.929568+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929570+00:00", "trade", 8.7, 3.0]
["2026-09-30T14:14:37.929588+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:14:37.929589+00:00", "trade", 8.7, 1.0]
["2026-09-30T14:14:37.929603+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929610+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929638+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:37.929672+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929680+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929683+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929720+00:00", "trade", 8.69, 150.0]
["2026-09-30T14:14:37.929734+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929772+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929792+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929809+00:00", "trade", 8.69, 6.0]
["2026-09-30T14:14:37.929809+00:00", "trade", 8.69, 94.0]
["2026-09-30T14:14:37.929821+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929836+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929852+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929867+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.929875+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929888+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929930+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.929944+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930159+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930185+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.930189+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:14:37.930190+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.930191+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:14:37.930193+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:14:37.930196+00:00", "trade", 8.68, 4.0]
["2026-09-30T14:14:37.930196+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930234+00:00", "trade", 8.69, 8.0]
["2026-09-30T14:14:37.930246+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930259+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:14:37.930333+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:14:37.930385+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930429+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930530+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.930561+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:14:37.930581+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.930591+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930695+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:14:37.930778+00:00", "quote", 8.69, 8.7]
["2026-09-30T14:14:37.930794+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:14:37.930803+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.930827+00:00", "trade", 8.68, 93.0]
["2026-09-30T14:14:37.931236+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:14:37.931237+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.931308+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.931916+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.932273+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.932395+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.932770+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.932852+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.932853+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.935892+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:14:37.938676+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.939130+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.948831+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.948866+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.948866+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:14:37.948937+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:37.957125+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:14:37.958067+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:14:37.997519+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:14:38.035447+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:14:38.035459+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:14:38.035461+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:14:38.035654+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.036127+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.496458+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.928764+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.929135+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929212+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929267+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929325+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929381+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929435+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929490+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:14:38.929501+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.929515+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:38.929954+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:38.930138+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:38.930380+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.930404+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:38.930411+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:38.930435+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:38.930443+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:38.930493+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:14:38.930559+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.940141+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.940514+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.940616+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:38.941092+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:41.445364+00:00", "trade", 8.6874, 6.0]
["2026-09-30T14:14:52.004661+00:00", "trade", 8.71, 2.0]
["2026-09-30T14:14:52.711266+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:52.711382+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:14:52.711548+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:52.711671+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:52.711951+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:52.712164+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:57.818098+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:57.818583+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:57.819045+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:58.521426+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:58.521894+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:14:59.295766+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:15:00.020946+00:00", "trade", 8.705, 100.0]
["2026-09-30T14:15:00.021465+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:15:02.743456+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:15:07.074882+00:00", "trade", 8.683, 4.0]
["2026-09-30T14:15:07.424319+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:15:07.424720+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:15:07.424747+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:15:07.425179+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:15:07.425216+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:15:07.425610+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:07.425976+00:00", "quote", 8.68, 8.74]
["2026-09-30T14:15:07.425997+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:07.426084+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:08.421952+00:00", "trade", 8.7415, 2.0]
["2026-09-30T14:15:08.422312+00:00", "trade", 8.7415, 1.0]
["2026-09-30T14:15:10.062517+00:00", "trade", 8.715, 200.0]
["2026-09-30T14:15:10.176432+00:00", "trade", 8.715, 400.0]
["2026-09-30T14:15:11.028700+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:15:11.029015+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:11.029051+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:11.029243+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:11.029299+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:11.029332+00:00", "quote", 8.68, 8.75]
["2026-09-30T14:15:11.029367+00:00", "quote", 8.68, 8.76]
["2026-09-30T14:15:11.029645+00:00", "quote", 8.68, 8.76]
["2026-09-30T14:15:12.227372+00:00", "trade", 8.6908, 3.0]
["2026-09-30T14:15:12.302484+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.034334+00:00", "quote", 8.68, 8.76]
["2026-09-30T14:15:16.992016+00:00", "trade", 8.72, 50000.0]
["2026-09-30T14:15:16.992195+00:00", "trade", 8.72, 20000.0]
["2026-09-30T14:15:16.992512+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992515+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:15:16.992524+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992527+00:00", "trade", 8.72, 150.0]
["2026-09-30T14:15:16.992527+00:00", "trade", 8.71, 300.0]
["2026-09-30T14:15:16.992528+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992529+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992559+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992607+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:15:16.992609+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992696+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992704+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992768+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992776+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992785+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992788+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:15:16.992795+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:15:16.992798+00:00", "trade", 8.72, 290.0]
["2026-09-30T14:15:16.992800+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992810+00:00", "trade", 8.72, 290.0]
["2026-09-30T14:15:16.992811+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:16.992835+00:00", "trade", 8.71, 38.0]
["2026-09-30T14:15:16.992930+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:15:16.993172+00:00", "trade", 8.71, 38.0]
["2026-09-30T14:15:16.993304+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:15:16.993494+00:00", "trade", 8.71, 38.0]
["2026-09-30T14:15:16.993676+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:15:16.993813+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:15:16.999648+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:17.002222+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:17.005107+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:15:17.033133+00:00", "trade", 8.72, 263.0]
["2026-09-30T14:15:19.023532+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.023536+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.023549+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.023554+00:00", "trade", 8.72, 20.0]
["2026-09-30T14:15:19.023622+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.023641+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.027185+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.053608+00:00", "trade", 8.72, 270.0]
["2026-09-30T14:15:19.061796+00:00", "trade", 8.72, 500.0]
["2026-09-30T14:15:19.061849+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:15:19.097630+00:00", "quote", 8.68, 8.76]
["2026-09-30T14:15:19.098131+00:00", "quote", 8.68, 8.77]
["2026-09-30T14:15:19.098964+00:00", "trade", 8.74, 300.0]
["2026-09-30T14:15:19.102506+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:15:19.102552+00:00", "quote", 8.68, 8.77]
["2026-09-30T14:15:19.102741+00:00", "quote", 8.69, 8.77]
["2026-09-30T14:15:19.102801+00:00", "quote", 8.69, 8.77]
["2026-09-30T14:15:19.103004+00:00", "trade", 8.76, 40.0]
["2026-09-30T14:15:19.103045+00:00", "quote", 8.69, 8.77]
["2026-09-30T14:15:19.103046+00:00", "trade", 8.77, 104.0]
["2026-09-30T14:15:19.103236+00:00", "quote", 8.7, 8.77]
["2026-09-30T14:15:19.103288+00:00", "quote", 8.7, 8.77]
["2026-09-30T14:15:19.103309+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:19.103329+00:00", "trade", 8.77, 696.0]
["2026-09-30T14:15:19.103331+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:19.103348+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:19.103358+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:19.103365+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:19.103386+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:15:19.103387+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103390+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103515+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103671+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103696+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103715+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103757+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103781+00:00", "trade", 8.78, 4.0]
["2026-09-30T14:15:19.103782+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:15:19.103785+00:00", "trade", 8.78, 3.0]
["2026-09-30T14:15:19.103786+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:15:19.103838+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:15:19.103865+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103928+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:19.103955+00:00", "quote", 8.73, 8.79]
["2026-09-30T14:15:19.104044+00:00", "trade", 8.75, 900.0]
["2026-09-30T14:15:19.104128+00:00", "quote", 8.74, 8.79]
["2026-09-30T14:15:19.104179+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:15:19.104776+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:15:19.106164+00:00", "trade", 8.76, 1300.0]
["2026-09-30T14:15:19.107469+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:15:19.107477+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:15:19.107621+00:00", "trade", 8.775, 150.0]
["2026-09-30T14:15:19.107659+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107666+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:15:19.107692+00:00", "trade", 8.775, 140.0]
["2026-09-30T14:15:19.107768+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107770+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107857+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107864+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107882+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:15:19.107887+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107899+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:15:19.107937+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.107954+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:15:19.107969+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:15:19.107978+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108006+00:00", "trade", 8.77, 24.0]
["2026-09-30T14:15:19.108028+00:00", "trade", 8.77, 24.0]
["2026-09-30T14:15:19.108050+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108057+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108090+00:00", "trade", 8.775, 38.0]
["2026-09-30T14:15:19.108111+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108152+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108169+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108232+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108237+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108241+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108258+00:00", "quote", 8.75, 8.79]
["2026-09-30T14:15:19.108294+00:00", "trade", 8.775, 10.0]
["2026-09-30T14:15:19.108312+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108327+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108364+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108393+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108419+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108453+00:00", "trade", 8.7725, 100.0]
["2026-09-30T14:15:19.108459+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108484+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108521+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108552+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:15:19.108560+00:00", "quote", 8.75, 8.79]
["2026-09-30T14:15:19.112720+00:00", "quote", 8.75, 8.79]
["2026-09-30T14:15:19.112761+00:00", "quote", 8.75, 8.79]
["2026-09-30T14:15:19.113283+00:00", "quote", 8.75, 8.79]
["2026-09-30T14:15:19.113389+00:00", "quote", 8.74, 8.79]
["2026-09-30T14:15:19.115936+00:00", "trade", 8.75, 900.0]
["2026-09-30T14:15:19.118631+00:00", "quote", 8.74, 8.79]
["2026-09-30T14:15:19.118661+00:00", "quote", 8.74, 8.79]
["2026-09-30T14:15:19.118769+00:00", "quote", 8.74, 8.79]
["2026-09-30T14:15:19.127012+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.127579+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.127580+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.127742+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:15:19.127822+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128037+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128256+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128270+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128294+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:15:19.128730+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128873+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128963+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128972+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.128993+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.129022+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.130677+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.135195+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.135219+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.135824+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.137464+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.170108+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.489441+00:00", "trade", 8.72, 30.0]
["2026-09-30T14:15:19.565123+00:00", "trade", 8.75, 900.0]
["2026-09-30T14:15:19.633077+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.633370+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:19.634365+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:20.152588+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:21.008172+00:00", "trade", 8.775, 100.0]
["2026-09-30T14:15:21.010999+00:00", "trade", 8.775, 800.0]
["2026-09-30T14:15:22.151309+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:22.152925+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:22.355415+00:00", "trade", 8.775, 240.0]
["2026-09-30T14:15:22.385472+00:00", "trade", 8.76, 8.0]
["2026-09-30T14:15:22.385473+00:00", "trade", 8.76, 7.0]
["2026-09-30T14:15:22.385475+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:15:22.385476+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:15:22.385479+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:15:22.385533+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:22.385539+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:22.385554+00:00", "quote", 8.74, 8.81]
["2026-09-30T14:15:22.385568+00:00", "quote", 8.74, 8.8]
["2026-09-30T14:15:22.385577+00:00", "quote", 8.74, 8.79]
["2026-09-30T14:15:22.385930+00:00", "quote", 8.73, 8.79]
["2026-09-30T14:15:22.386141+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:22.386296+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:22.386379+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.386834+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.387206+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.387210+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.387599+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.387787+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.388521+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396040+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396186+00:00", "quote", 8.72, 8.8]
["2026-09-30T14:15:22.396502+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396594+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396618+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396706+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396790+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.396951+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:15:22.402824+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.402855+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.402862+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.410374+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.410397+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.410607+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.413130+00:00", "trade", 8.775, 160.0]
["2026-09-30T14:15:22.413329+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.413764+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.414641+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:22.422085+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:23.521098+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.185553+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.185744+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.747930+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.748425+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.748432+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.748922+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.749364+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.749849+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.750306+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.752669+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:15:24.752764+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:24.753236+00:00", "quote", 8.73, 8.78]
["2026-09-30T14:15:25.647340+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:25.655059+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:15:27.867042+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:15:27.868662+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:15:27.868731+00:00", "trade", 8.75, 20.0]
["2026-09-30T14:15:27.885895+00:00", "trade", 8.75, 20.0]
["2026-09-30T14:15:27.888450+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:15:31.299319+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:15:31.299320+00:00", "trade", 8.76, 62.0]
["2026-09-30T14:15:31.299453+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:15:31.299498+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:31.299576+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:15:31.299610+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:31.299625+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:15:31.299688+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:15:31.300509+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:31.300520+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:31.300556+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:31.300562+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:31.300795+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.300946+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.300958+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.300968+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.300973+00:00", "trade", 8.75, 20.0]
["2026-09-30T14:15:31.301026+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.301056+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.306143+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:15:31.307454+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.307907+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:31.311363+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:15:31.343045+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:32.739362+00:00", "trade", 8.7221, 7.0]
["2026-09-30T14:15:35.505112+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:36.135008+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:15:38.290469+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:15:43.644710+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:15:43.645210+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:15:43.645681+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:15:43.646139+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:15:43.646189+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:15:43.646198+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:15:43.646202+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:15:43.646210+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:15:43.646225+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:15:45.343680+00:00", "trade", 8.7645, 2.0]
["2026-09-30T14:15:45.344043+00:00", "trade", 8.7645, 1.0]
["2026-09-30T14:15:45.903492+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:15:45.988685+00:00", "trade", 8.755, 1700.0]
["2026-09-30T14:15:51.535448+00:00", "trade", 8.755, 200.0]
["2026-09-30T14:15:58.312131+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:04.506969+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:05.175608+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:13.037186+00:00", "trade", 8.755, 1.0]
["2026-09-30T14:16:13.037222+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:15.161059+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:16.009716+00:00", "trade", 8.755, 30.0]
["2026-09-30T14:16:16.009719+00:00", "trade", 8.755, 8.0]
["2026-09-30T14:16:17.150120+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:20.656355+00:00", "trade", 8.7229, 6.0]
["2026-09-30T14:16:21.346714+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:32.330106+00:00", "trade", 8.75, 2.0]
["2026-09-30T14:16:33.190237+00:00", "trade", 8.755, 1.0]
["2026-09-30T14:16:33.190295+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:41.086137+00:00", "trade", 8.755, 1.0]
["2026-09-30T14:16:41.086172+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:41.286877+00:00", "trade", 8.7228, 28.0]
["2026-09-30T14:16:43.180543+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:46.244881+00:00", "trade", 8.755, 1700.0]
["2026-09-30T14:16:51.678127+00:00", "trade", 8.7235, 2.0]
["2026-09-30T14:16:52.672673+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.672678+00:00", "trade", 8.74, 41.0]
["2026-09-30T14:16:52.672699+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.672729+00:00", "trade", 8.74, 59.0]
["2026-09-30T14:16:52.672757+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.673189+00:00", "trade", 8.75, 300.0]
["2026-09-30T14:16:52.673203+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.673513+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.673603+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.678181+00:00", "trade", 8.755, 12.0]
["2026-09-30T14:16:52.678182+00:00", "trade", 8.755, 26.0]
["2026-09-30T14:16:52.678190+00:00", "trade", 8.755, 10.0]
["2026-09-30T14:16:52.678234+00:00", "trade", 8.755, 24.0]
["2026-09-30T14:16:52.678236+00:00", "trade", 8.755, 14.0]
["2026-09-30T14:16:52.678267+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678344+00:00", "trade", 8.755, 5.0]
["2026-09-30T14:16:52.678377+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678408+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678495+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678565+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678644+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.678650+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678665+00:00", "trade", 8.755, 10.0]
["2026-09-30T14:16:52.678690+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.678720+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:16:52.678921+00:00", "trade", 8.755, 10.0]
["2026-09-30T14:16:52.678934+00:00", "trade", 8.76, 28.0]
["2026-09-30T14:16:52.678965+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.679450+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.679459+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.680179+00:00", "trade", 8.75, 400.0]
["2026-09-30T14:16:52.680745+00:00", "trade", 8.755, 30.0]
["2026-09-30T14:16:52.683725+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:16:52.683726+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:16:52.683727+00:00", "trade", 8.77, 2.0]
["2026-09-30T14:16:52.683755+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:16:52.683769+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:16:52.683793+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:16:52.683841+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:16:52.684006+00:00", "trade", 8.77, 30.0]
["2026-09-30T14:16:52.684011+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:16:52.684013+00:00", "trade", 8.77, 60.0]
["2026-09-30T14:16:52.684016+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:16:52.684018+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:16:52.684020+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:16:52.684020+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:16:52.684120+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:16:52.684161+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:16:52.684196+00:00", "trade", 8.755, 30.0]
["2026-09-30T14:16:52.684196+00:00", "trade", 8.77, 4.0]
["2026-09-30T14:16:52.684282+00:00", "trade", 8.77, 30.0]
["2026-09-30T14:16:52.684287+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:16:52.684287+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.684326+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.684397+00:00", "trade", 8.755, 30.0]
["2026-09-30T14:16:52.684433+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.684536+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.684871+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.684933+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:16:52.685001+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.685212+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:16:52.685665+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:16:52.689436+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:16:52.691764+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:16:52.691765+00:00", "quote", 8.75, 8.79]
["2026-09-30T14:16:52.691810+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.691885+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.692211+00:00", "trade", 8.765, 40.0]
["2026-09-30T14:16:52.692763+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.693006+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.693014+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.693047+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.697956+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:16:52.698051+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.698495+00:00", "trade", 8.77, 8.0]
["2026-09-30T14:16:52.698512+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.698568+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.699037+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.700832+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.701128+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.701213+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.701341+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.701546+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.702063+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.703631+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.703825+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.704063+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.704218+00:00", "trade", 8.78, 38.0]
["2026-09-30T14:16:52.704605+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.704975+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.705403+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.705509+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.715958+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.716411+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.717072+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.717645+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.717700+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.717749+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.717812+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.717837+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.717932+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.718056+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.718105+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.718330+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.718418+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.718533+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.718543+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.719463+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.719916+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.719936+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.720394+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.720416+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.720845+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.720895+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.721192+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.721668+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.722119+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.722291+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.722361+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:16:52.722903+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.723034+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.724296+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.724919+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.724931+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.724956+00:00", "trade", 8.79, 232.0]
["2026-09-30T14:16:52.724957+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:16:52.724958+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:16:52.724962+00:00", "trade", 8.79, 300.0]
["2026-09-30T14:16:52.724979+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:16:52.724984+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:16:52.724985+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:16:52.725065+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:16:52.725110+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.725137+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:16:52.725208+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:16:52.725217+00:00", "trade", 8.7825, 900.0]
["2026-09-30T14:16:52.725237+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:16:52.725298+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:16:52.725306+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:52.725403+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.725645+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:52.725921+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.725990+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.726103+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.726374+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.726378+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.726725+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.726865+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.728518+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.728580+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.728580+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.728615+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.728640+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.728697+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.728868+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:16:52.729149+00:00", "trade", 8.775, 900.0]
["2026-09-30T14:16:52.729415+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.731561+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:16:52.732975+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.733428+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.735856+00:00", "trade", 8.7825, 900.0]
["2026-09-30T14:16:52.739295+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.752300+00:00", "trade", 8.79, 900.0]
["2026-09-30T14:16:52.814768+00:00", "trade", 8.785, 900.0]
["2026-09-30T14:16:52.892665+00:00", "quote", 8.76, 8.81]
["2026-09-30T14:16:52.892714+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:52.893598+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:53.118967+00:00", "trade", 8.78, 1147.0]
["2026-09-30T14:16:53.607285+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:53.607679+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:53.608148+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:53.684717+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:53.685181+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:53.691687+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:56.018216+00:00", "trade", 8.78, 40.0]
["2026-09-30T14:16:57.507461+00:00", "trade", 8.8027, 1.0]
["2026-09-30T14:16:58.080942+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:16:58.080957+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:16:58.081302+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:58.081354+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:58.081465+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:58.081811+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:58.081927+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:16:58.082055+00:00", "trade", 8.76, 885.0]
["2026-09-30T14:16:58.082620+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:17:02.021352+00:00", "trade", 8.7311, 6.0]
["2026-09-30T14:17:02.024075+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:17:02.025035+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:17:02.077493+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:17:02.088900+00:00", "trade", 8.7278, 1.0]
["2026-09-30T14:17:02.993325+00:00", "trade", 8.78, 82.0]
["2026-09-30T14:17:02.996104+00:00", "trade", 8.78, 19918.0]
["2026-09-30T14:17:02.996972+00:00", "trade", 8.78, 26.0]
["2026-09-30T14:17:02.996972+00:00", "trade", 8.78, 35.0]
["2026-09-30T14:17:02.996973+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:17:02.996975+00:00", "trade", 8.78, 25.0]
["2026-09-30T14:17:02.996993+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:17:02.997014+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:17:02.997542+00:00", "trade", 8.78, 300.0]
["2026-09-30T14:17:02.997547+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:17:02.997556+00:00", "quote", 8.75, 8.81]
["2026-09-30T14:17:02.997563+00:00", "quote", 8.75, 8.82]
["2026-09-30T14:17:02.997565+00:00", "quote", 8.75, 8.82]
["2026-09-30T14:17:02.997594+00:00", "quote", 8.75, 8.82]
["2026-09-30T14:17:02.997629+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:17:02.997690+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:17:02.997747+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:17:02.997811+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:17:02.997813+00:00", "quote", 8.75, 8.82]
["2026-09-30T14:17:02.997832+00:00", "quote", 8.75, 8.82]
["2026-09-30T14:17:02.997977+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:02.998087+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:02.998419+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:03.051294+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:17:03.060136+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:17:03.060602+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:17:03.106634+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:03.106681+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:03.107475+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:03.107940+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:06.256104+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:06.262624+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:06.263067+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:06.263527+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:06.268719+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:06.269176+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:08.128776+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:08.129249+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:09.906829+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:11.191971+00:00", "trade", 8.7397, 2.0]
["2026-09-30T14:17:16.993349+00:00", "trade", 8.7711, 3.0]
["2026-09-30T14:17:21.140394+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:21.150368+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:28.276418+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:17:33.994211+00:00", "trade", 8.79, 1700.0]
["2026-09-30T14:17:33.997080+00:00", "trade", 8.79, 4100.0]
["2026-09-30T14:17:34.021766+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:17:34.024326+00:00", "trade", 8.79, 38.0]
["2026-09-30T14:17:34.024897+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:17:34.024903+00:00", "trade", 8.79, 300.0]
["2026-09-30T14:17:34.024906+00:00", "trade", 8.79, 300.0]
["2026-09-30T14:17:34.024912+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:17:34.024924+00:00", "trade", 8.79, 100.0]
["2026-09-30T14:17:34.518686+00:00", "trade", 8.79, 793.0]
["2026-09-30T14:17:51.536349+00:00", "trade", 8.7801, 6.0]
["2026-09-30T14:18:03.097492+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:18:03.097648+00:00", "quote", 8.75, 8.83]
["2026-09-30T14:18:03.097994+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:18:03.926351+00:00", "trade", 8.7801, 8.0]
["2026-09-30T14:18:10.070311+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:18:11.054374+00:00", "trade", 8.8184, 1.0]
["2026-09-30T14:18:24.921865+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:18:24.922101+00:00", "quote", 8.75, 8.85]
["2026-09-30T14:18:26.092375+00:00", "quote", 8.75, 8.85]
["2026-09-30T14:18:26.196355+00:00", "trade", 8.75, 13.0]
["2026-09-30T14:18:26.196415+00:00", "trade", 8.75, 47.0]
["2026-09-30T14:18:30.504494+00:00", "quote", 8.75, 8.85]
["2026-09-30T14:18:30.504523+00:00", "quote", 8.75, 8.85]
["2026-09-30T14:18:30.508567+00:00", "quote", 8.75, 8.85]
["2026-09-30T14:18:30.518051+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:18:30.518077+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:18:36.073605+00:00", "quote", 8.75, 8.84]
["2026-09-30T14:18:36.073619+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:18:36.073676+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:18:44.566874+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:18:50.510354+00:00", "trade", 8.7812, 6.0]
["2026-09-30T14:19:00.515370+00:00", "trade", 8.8, 5.0]
["2026-09-30T14:19:15.952145+00:00", "trade", 8.76, 19.0]
["2026-09-30T14:19:15.952208+00:00", "trade", 8.76, 41.0]
["2026-09-30T14:19:17.515710+00:00", "trade", 8.7755, 3.0]
["2026-09-30T14:19:26.910362+00:00", "trade", 8.7895, 3.0]
["2026-09-30T14:19:30.304304+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:19:30.304536+00:00", "trade", 8.8, 2.0]
["2026-09-30T14:19:30.517368+00:00", "trade", 8.7619, 3.0]
["2026-09-30T14:19:30.695649+00:00", "trade", 8.7401, 13.0]
["2026-09-30T14:19:31.882498+00:00", "trade", 8.8, 200.0]
["2026-09-30T14:19:33.994352+00:00", "trade", 8.7897, 6.0]
["2026-09-30T14:19:40.519949+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:19:40.526289+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:19:40.526316+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:19:40.526616+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:20:01.786058+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:20:01.786078+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:20:01.786430+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:20:02.613821+00:00", "trade", 8.7402, 1.0]
["2026-09-30T14:20:02.654990+00:00", "trade", 8.77, 60.0]
["2026-09-30T14:20:03.903041+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:20:06.000464+00:00", "trade", 8.8, 8.0]
["2026-09-30T14:20:09.950698+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:20:09.950700+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:20:12.979951+00:00", "trade", 8.8, 90.0]
["2026-09-30T14:20:16.327038+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:20:16.337642+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:20:26.197358+00:00", "trade", 8.7903, 7.0]
["2026-09-30T14:20:30.848967+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:20:40.913358+00:00", "trade", 8.7903, 6.0]
["2026-09-30T14:20:44.730565+00:00", "trade", 8.77, 60.0]
["2026-09-30T14:21:10.907363+00:00", "trade", 8.7872, 6.0]
["2026-09-30T14:21:12.075305+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:21:13.037089+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:21:13.037125+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:21:37.273199+00:00", "trade", 8.77, 60.0]
["2026-09-30T14:21:40.451362+00:00", "trade", 8.7871, 3.0]
["2026-09-30T14:21:41.288277+00:00", "trade", 8.7803, 28.0]
["2026-09-30T14:21:58.419364+00:00", "trade", 8.7868, 6.0]
["2026-09-30T14:22:01.603364+00:00", "trade", 8.7868, 6.0]
["2026-09-30T14:22:26.382127+00:00", "trade", 8.77, 40.0]
["2026-09-30T14:22:26.382192+00:00", "trade", 8.76, 6.0]
["2026-09-30T14:22:26.382272+00:00", "trade", 8.76, 24.0]
["2026-09-30T14:22:37.093952+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:37.103321+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:37.178429+00:00", "trade", 8.77, 60.0]
["2026-09-30T14:22:37.178480+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:37.178510+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:37.179048+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:37.188078+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:37.188103+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:37.194038+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:22:37.194063+00:00", "trade", 8.79, 300.0]
["2026-09-30T14:22:37.194064+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:37.194213+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:22:37.194257+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:22:37.194297+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:22:37.194298+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:22:37.194332+00:00", "trade", 8.795, 600.0]
["2026-09-30T14:22:37.194353+00:00", "trade", 8.795, 300.0]
["2026-09-30T14:22:37.194430+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:22:37.194460+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:22:37.194481+00:00", "trade", 8.79, 150.0]
["2026-09-30T14:22:37.194486+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:22:37.194510+00:00", "trade", 8.795, 150.0]
["2026-09-30T14:22:37.194514+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:22:37.194537+00:00", "trade", 8.795, 150.0]
["2026-09-30T14:22:37.194879+00:00", "trade", 8.795, 300.0]
["2026-09-30T14:22:37.195734+00:00", "trade", 8.795, 700.0]
["2026-09-30T14:22:37.195767+00:00", "trade", 8.79, 200.0]
["2026-09-30T14:22:37.199406+00:00", "trade", 8.795, 200.0]
["2026-09-30T14:22:37.208418+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:22:37.213248+00:00", "trade", 8.795, 199.0]
["2026-09-30T14:22:40.194625+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:40.194636+00:00", "trade", 8.795, 100.0]
["2026-09-30T14:22:40.195367+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:40.195393+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:40.196337+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:40.199891+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:43.317094+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:43.317378+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:43.317547+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:43.317591+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:22:43.317659+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:43.317711+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:43.317766+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:43.317927+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:43.317954+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:43.318521+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:22:43.334853+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:22:53.239777+00:00", "trade", 8.8, 60.0]
["2026-09-30T14:22:55.615365+00:00", "trade", 8.7928, 8.0]
["2026-09-30T14:23:01.033807+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:23:01.034332+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:23:02.999227+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:23:02.999289+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:23:03.060833+00:00", "quote", 8.76, 8.84]
["2026-09-30T14:23:04.924530+00:00", "trade", 8.8, 50.0]
["2026-09-30T14:23:13.069779+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:13.070588+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:14.458993+00:00", "trade", 8.76, 2.0]
["2026-09-30T14:23:14.459058+00:00", "trade", 8.76, 58.0]
["2026-09-30T14:23:17.459103+00:00", "trade", 8.795, 40.0]
["2026-09-30T14:23:28.403026+00:00", "trade", 8.795, 40.0]
["2026-09-30T14:23:29.859408+00:00", "trade", 8.795, 87.0]
["2026-09-30T14:23:29.859777+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:44.403366+00:00", "trade", 8.7928, 3.0]
["2026-09-30T14:23:44.943748+00:00", "trade", 8.795, 1.0]
["2026-09-30T14:23:44.943774+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:52.137368+00:00", "trade", 8.7928, 7.0]
["2026-09-30T14:23:56.456755+00:00", "trade", 8.7431, 1.0]
["2026-09-30T14:23:57.342751+00:00", "trade", 8.795, 7.0]
["2026-09-30T14:23:58.327803+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.327826+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.327847+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.327874+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.328140+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.328425+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.328543+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:23:58.328594+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:23:58.328638+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:23:58.328680+00:00", "quote", 8.76, 8.83]
["2026-09-30T14:23:58.339880+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:24:01.195078+00:00", "trade", 8.76, 60.0]
["2026-09-30T14:24:01.196006+00:00", "trade", 8.76, 5.0]
["2026-09-30T14:24:01.196080+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196088+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196104+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196111+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196239+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196246+00:00", "trade", 8.76, 70.0]
["2026-09-30T14:24:01.196248+00:00", "trade", 8.76, 3.0]
["2026-09-30T14:24:01.196248+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:24:01.196248+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196249+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:24:01.196255+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196262+00:00", "quote", 8.76, 8.82]
["2026-09-30T14:24:01.196269+00:00", "quote", 8.72, 8.82]
["2026-09-30T14:24:01.196284+00:00", "quote", 8.72, 8.82]
["2026-09-30T14:24:01.196291+00:00", "quote", 8.72, 8.81]
["2026-09-30T14:24:01.196298+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:24:01.196305+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196319+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196326+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196332+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:24:01.196332+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196340+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196341+00:00", "trade", 8.76, 85.0]
["2026-09-30T14:24:01.196344+00:00", "trade", 8.76, 95.0]
["2026-09-30T14:24:01.196350+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:24:01.196631+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196694+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196857+00:00", "trade", 8.75, 1200.0]
["2026-09-30T14:24:01.196903+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.196969+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.197123+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.197192+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.199955+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.200105+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.200434+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.200463+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:24:01.200465+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:24:01.200469+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:24:01.200654+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:24:01.200846+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:24:01.200856+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:24:01.200861+00:00", "trade", 8.75, 10.0]
["2026-09-30T14:24:01.200868+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:24:01.200886+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:24:01.201070+00:00", "trade", 8.75, 35.0]
["2026-09-30T14:24:01.201071+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:24:01.201278+00:00", "trade", 8.75, 5.0]
["2026-09-30T14:24:01.203416+00:00", "trade", 8.755, 40.0]
["2026-09-30T14:24:01.206446+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:24:01.209664+00:00", "quote", 8.72, 8.78]
["2026-09-30T14:24:01.209713+00:00", "quote", 8.71, 8.78]
["2026-09-30T14:24:01.210165+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:24:01.213539+00:00", "trade", 8.745, 30.0]
["2026-09-30T14:24:01.213625+00:00", "trade", 8.745, 40.0]
["2026-09-30T14:24:01.213687+00:00", "trade", 8.745, 20.0]
["2026-09-30T14:24:01.216524+00:00", "quote", 8.71, 8.78]
["2026-09-30T14:24:01.232608+00:00", "trade", 8.75, 15.0]
["2026-09-30T14:24:01.238772+00:00", "quote", 8.71, 8.78]
["2026-09-30T14:24:01.239345+00:00", "quote", 8.71, 8.78]
["2026-09-30T14:24:01.243312+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:24:01.243366+00:00", "trade", 8.75, 30.0]
["2026-09-30T14:24:01.243367+00:00", "trade", 8.75, 3.0]
["2026-09-30T14:24:01.243368+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:24:01.243735+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.246399+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.249927+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.249951+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.254169+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.273211+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.273239+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.273285+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:24:01.273622+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.273671+00:00", "quote", 8.7, 8.79]
["2026-09-30T14:24:01.277219+00:00", "quote", 8.7, 8.8]
["2026-09-30T14:24:01.296528+00:00", "quote", 8.7, 8.8]
["2026-09-30T14:24:01.300751+00:00", "quote", 8.7, 8.8]
["2026-09-30T14:24:01.300779+00:00", "quote", 8.7, 8.8]
["2026-09-30T14:24:01.446484+00:00", "quote", 8.7, 8.8]
["2026-09-30T14:24:01.945438+00:00", "trade", 8.75, 40.0]
["2026-09-30T14:24:02.204552+00:00", "quote", 8.7, 8.8]
["2026-09-30T14:24:02.213247+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:02.213299+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:02.213360+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:02.213408+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:02.213822+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:02.217066+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:02.221326+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:04.594657+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:04.904352+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:05.643705+00:00", "trade", 8.76, 120.0]
["2026-09-30T14:24:05.691898+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:24:07.524498+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:24:09.690842+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:09.691109+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:09.691132+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:09.694803+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:21.567618+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:24:22.008825+00:00", "trade", 8.76, 5.0]
["2026-09-30T14:24:29.095830+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:24:32.188728+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:24:32.477780+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:32.478337+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:32.478350+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:32.478389+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:36.802765+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:36.803046+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:36.803315+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:36.803341+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:36.803348+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:24:36.973302+00:00", "trade", 8.78, 5.0]
["2026-09-30T14:24:37.178379+00:00", "trade", 8.7798, 6.0]
["2026-09-30T14:24:37.769635+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:37.769636+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:24:37.769696+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:25:01.338919+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:25:17.399692+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:25:17.399694+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:25:17.399759+00:00", "quote", 8.71, 8.81]
["2026-09-30T14:25:17.459364+00:00", "trade", 8.7555, 6.0]
["2026-09-30T14:25:21.077003+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:25:25.650837+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:25:25.650895+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:25:26.888567+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:25:27.078402+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:25:27.230529+00:00", "quote", 8.71, 8.8]
["2026-09-30T14:25:27.231069+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:27.231135+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:27.303623+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.621656+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.621668+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.621710+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.621720+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.621729+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.621787+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.624405+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:28.624769+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:31.408863+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:31.408871+00:00", "quote", 8.71, 8.79]
["2026-09-30T14:25:32.827535+00:00", "trade", 8.78, 5.0]
["2026-09-30T14:25:35.094393+00:00", "trade", 8.779, 10.0]
["2026-09-30T14:25:47.601228+00:00", "trade", 8.71, 20.0]
["2026-09-30T14:25:47.601292+00:00", "trade", 8.71, 30.0]
["2026-09-30T14:25:51.736561+00:00", "trade", 8.779, 80.0]
["2026-09-30T14:26:12.525366+00:00", "trade", 8.7515, 8.0]
["2026-09-30T14:26:24.735130+00:00", "trade", 8.71, 26.0]
["2026-09-30T14:26:24.735187+00:00", "trade", 8.71, 24.0]
["2026-09-30T14:26:40.335759+00:00", "trade", 8.74, 100.0]
["2026-09-30T14:26:41.289554+00:00", "trade", 8.7779, 28.0]
["2026-09-30T14:26:41.594429+00:00", "quote", 8.72, 8.79]
["2026-09-30T14:26:42.270795+00:00", "quote", 8.73, 8.79]
["2026-09-30T14:26:42.270814+00:00", "quote", 8.73, 8.79]
["2026-09-30T14:26:42.270815+00:00", "trade", 8.73, 200.0]
["2026-09-30T14:26:42.270838+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:26:42.270845+00:00", "trade", 8.73, 66.0]
["2026-09-30T14:26:42.270862+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:26:42.270865+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:26:42.270867+00:00", "quote", 8.73, 8.75]
["2026-09-30T14:26:42.270885+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:26:42.270885+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:26:42.270909+00:00", "quote", 8.73, 8.75]
["2026-09-30T14:26:42.270909+00:00", "quote", 8.73, 8.75]
["2026-09-30T14:26:42.270991+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:26:42.271050+00:00", "trade", 8.73, 6.0]
["2026-09-30T14:26:42.271177+00:00", "quote", 8.73, 8.75]
["2026-09-30T14:26:42.271281+00:00", "quote", 8.73, 8.74]
["2026-09-30T14:26:42.271306+00:00", "trade", 8.73, 100.0]
["2026-09-30T14:26:42.271311+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:26:42.274906+00:00", "trade", 8.73, 31.0]
["2026-09-30T14:26:42.275184+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275245+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275297+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275351+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275352+00:00", "trade", 8.73, 10.0]
["2026-09-30T14:26:42.275403+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275435+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:26:42.275459+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275613+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275666+00:00", "trade", 8.73, 5.0]
["2026-09-30T14:26:42.275732+00:00", "trade", 8.73, 4.0]
["2026-09-30T14:26:42.279507+00:00", "trade", 8.735, 38.0]
["2026-09-30T14:26:42.279520+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.279547+00:00", "trade", 8.735, 38.0]
["2026-09-30T14:26:42.279583+00:00", "trade", 8.735, 24.0]
["2026-09-30T14:26:42.279942+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.279980+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280001+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280028+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280070+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280072+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280135+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280192+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280244+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280245+00:00", "trade", 8.735, 38.0]
["2026-09-30T14:26:42.280401+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280491+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280946+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.280977+00:00", "trade", 8.735, 38.0]
["2026-09-30T14:26:42.281170+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.281397+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.281690+00:00", "trade", 8.735, 38.0]
["2026-09-30T14:26:42.281846+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.281936+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.282295+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.282405+00:00", "trade", 8.735, 38.0]
["2026-09-30T14:26:42.282463+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:26:42.282508+00:00", "quote", 8.72, 8.75]
["2026-09-30T14:26:42.282571+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:42.282700+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.282743+00:00", "trade", 8.735, 10.0]
["2026-09-30T14:26:42.283043+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:42.283127+00:00", "trade", 8.74, 38.0]
["2026-09-30T14:26:42.740357+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:42.798840+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:46.327511+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:46.328512+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:46.335629+00:00", "trade", 8.72, 300.0]
["2026-09-30T14:26:50.208513+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:50.208514+00:00", "trade", 8.72, 84.0]
["2026-09-30T14:26:50.208544+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:50.208560+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:26:50.208571+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:26:50.208664+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:26:50.208724+00:00", "trade", 8.72, 16.0]
["2026-09-30T14:26:50.208725+00:00", "trade", 8.72, 65.0]
["2026-09-30T14:26:50.208725+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:26:50.208728+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:26:50.208732+00:00", "quote", 8.72, 8.74]
["2026-09-30T14:26:50.208739+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:26:50.208747+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:26:50.208754+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:26:50.208767+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:26:50.208774+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:26:50.208781+00:00", "trade", 8.72, 39.0]
["2026-09-30T14:26:50.208799+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:26:50.208835+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:26:50.209203+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209286+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209324+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209366+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:26:50.209373+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209440+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209553+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:26:50.209646+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209750+00:00", "trade", 8.71, 150.0]
["2026-09-30T14:26:50.209857+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.209997+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.210194+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:26:50.210646+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:26:50.210661+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:26:50.210986+00:00", "quote", 8.69, 8.73]
["2026-09-30T14:26:50.211090+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:26:50.211109+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:26:50.211122+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:26:50.211188+00:00", "trade", 8.71, 102.0]
["2026-09-30T14:26:50.211239+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:26:50.211463+00:00", "trade", 8.71, 80.0]
["2026-09-30T14:26:50.211559+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:26:50.212008+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:26:50.213344+00:00", "trade", 8.71, 184.0]
["2026-09-30T14:26:50.216168+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:26:50.216192+00:00", "trade", 8.71, 200.0]
["2026-09-30T14:26:50.216234+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:26:50.216290+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:26:50.216347+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:26:50.216402+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:26:50.216467+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:26:50.216520+00:00", "trade", 8.71, 3.0]
["2026-09-30T14:26:50.216573+00:00", "trade", 8.71, 4.0]
["2026-09-30T14:26:50.216798+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:26:50.216853+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:26:50.218800+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:26:50.218877+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:26:50.221304+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:26:50.223900+00:00", "trade", 8.71, 115.0]
["2026-09-30T14:26:50.253438+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:26:50.253641+00:00", "quote", 8.69, 8.75]
["2026-09-30T14:26:51.929949+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:26:51.978737+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:26:52.150096+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:26:52.150108+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:26:52.150112+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:26:52.150186+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:26:52.150198+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:26:52.150255+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:26:52.165724+00:00", "trade", 8.72, 38.0]
["2026-09-30T14:26:52.165766+00:00", "trade", 8.72, 13.0]
["2026-09-30T14:26:55.328614+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:26:55.690523+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:27:01.339363+00:00", "trade", 8.7215, 6.0]
["2026-09-30T14:27:02.414760+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:27:03.550564+00:00", "trade", 8.7727, 40.0]
["2026-09-30T14:27:03.582508+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:27:04.624620+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:27:15.552613+00:00", "trade", 8.7727, 35.0]
["2026-09-30T14:27:17.191258+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:27:32.815366+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:27:35.791119+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:27:40.170356+00:00", "trade", 8.7222, 6.0]
["2026-09-30T14:27:46.335759+00:00", "trade", 8.725, 30.0]
["2026-09-30T14:27:46.336026+00:00", "trade", 8.72, 70.0]
["2026-09-30T14:27:48.098122+00:00", "trade", 8.7, 10.0]
["2026-09-30T14:27:48.098184+00:00", "trade", 8.7, 50.0]
["2026-09-30T14:28:01.865258+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:01.865292+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:01.865867+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:01.866530+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:04.923850+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:05.626787+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:07.816358+00:00", "trade", 8.7209, 6.0]
["2026-09-30T14:28:15.890250+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:15.891913+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:15.892071+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:15.892565+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:15.892708+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:15.893175+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:28:20.952233+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:28:20.952234+00:00", "trade", 8.7, 58.0]
["2026-09-30T14:28:20.952259+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:28:20.952266+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:28:20.952272+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952322+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952332+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:28:20.952355+00:00", "trade", 8.7, 2.0]
["2026-09-30T14:28:20.952378+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952583+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952608+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952662+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952670+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952849+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952856+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952864+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952871+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952903+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:28:20.952913+00:00", "quote", 8.7, 8.71]
["2026-09-30T14:28:20.952947+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:28:20.952965+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:20.952980+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:28:20.953008+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:28:20.953022+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.052414+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.203801+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.203808+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.214216+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.449374+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:28:21.450202+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:28:21.450203+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.450239+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:21.450270+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:28:21.450325+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:28:21.450625+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.450648+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:28:21.450649+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.450650+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.451155+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.451326+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:28:21.451328+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.458162+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.458262+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.458538+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:28:21.458589+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:21.458600+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:28:21.458642+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:28:22.344298+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:28:26.623637+00:00", "quote", 8.69, 8.71]
["2026-09-30T14:28:26.623836+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:28:28.020368+00:00", "trade", 8.7154, 7.0]
["2026-09-30T14:28:33.083957+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:28:33.914396+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:28:35.823580+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:28:36.988829+00:00", "trade", 8.69, 70.0]
["2026-09-30T14:28:36.988829+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:36.989252+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:28:36.989272+00:00", "trade", 8.69, 30.0]
["2026-09-30T14:28:36.989353+00:00", "trade", 8.7, 14.0]
["2026-09-30T14:28:36.989379+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:28:36.989393+00:00", "quote", 8.68, 8.69]
["2026-09-30T14:28:36.989412+00:00", "trade", 8.68, 3100.0]
["2026-09-30T14:28:36.989412+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.989456+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.989534+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.989604+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:36.989657+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.989900+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.990578+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.990654+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:28:36.990841+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.990909+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:28:36.990927+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.991157+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.991646+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:28:36.991822+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:36.994199+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:37.012709+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:42.153727+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:43.327386+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:43.327436+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:43.327857+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.481997+00:00", "trade", 8.68, 150.0]
["2026-09-30T14:28:51.482492+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.482959+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.482967+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.483417+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.483425+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.483649+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:28:51.499043+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:28:51.501107+00:00", "trade", 8.68, 40.0]
["2026-09-30T14:28:51.501504+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.501516+00:00", "trade", 8.68, 6.0]
["2026-09-30T14:28:51.501521+00:00", "trade", 8.68, 3.0]
["2026-09-30T14:28:51.501669+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.501818+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.502290+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.502739+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.503549+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.551169+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:28:51.634802+00:00", "trade", 8.68, 200.0]
["2026-09-30T14:28:51.637360+00:00", "trade", 8.68, 6.0]
["2026-09-30T14:28:51.641156+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:51.642986+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.644317+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.644463+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.649002+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.652607+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:51.664162+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.667510+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:28:51.714913+00:00", "trade", 8.68, 20.0]
["2026-09-30T14:28:51.732404+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:51.741565+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:51.748161+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:51.777582+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:53.713949+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:53.721912+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:53.734370+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:28:57.019900+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:57.020391+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:57.557188+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:58.050815+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:58.051308+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:58.051765+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:28:59.519389+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:29:02.925680+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:29:02.925747+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:29:02.926029+00:00", "trade", 8.685, 22.0]
["2026-09-30T14:29:02.926279+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:29:03.204057+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:29:04.628803+00:00", "trade", 8.683, 12.0]
["2026-09-30T14:29:05.137790+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:29:05.137817+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:05.137824+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:05.137838+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:05.137850+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.138370+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.138377+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.138407+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.138523+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.140061+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.140081+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.145223+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.155215+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.155751+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.155757+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.156230+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.156683+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.157172+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.157600+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:29:05.168565+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:05.169056+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:05.169500+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:05.494052+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:29:08.965147+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:29:08.965212+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:08.965593+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:08.965619+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.160723+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.160815+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.406724+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.406731+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.407186+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.407195+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:09.844948+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:11.384174+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:11.384197+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:11.725109+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.114157+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.114255+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.114338+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.114598+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.115040+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.116101+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.116553+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:29:13.118449+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:13.118518+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:13.118797+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:13.118935+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:13.118952+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:13.119412+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:13.184542+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:18.553354+00:00", "trade", 8.6825, 7.0]
["2026-09-30T14:29:43.367639+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:29:50.425892+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:50.426365+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:50.426372+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:55.060813+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:55.061176+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:55.062985+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:29:55.574980+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:30:01.519504+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:30:01.519998+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:30:01.520282+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:01.520288+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:30:03.354455+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.354742+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.354874+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.355214+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.355253+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.355770+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.355832+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.396800+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.396839+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:03.515359+00:00", "trade", 8.6822, 6.0]
["2026-09-30T14:30:03.520749+00:00", "trade", 8.6819, 4.0]
["2026-09-30T14:30:05.174893+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:05.175355+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:30:06.560849+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:06.560874+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:06.561302+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:07.572447+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:08.204246+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:08.204295+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:08.205360+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:08.450340+00:00", "trade", 8.7368, 7.0]
["2026-09-30T14:30:10.399066+00:00", "trade", 8.7139, 13.0]
["2026-09-30T14:30:10.399426+00:00", "trade", 8.7139, 1.0]
["2026-09-30T14:30:14.823298+00:00", "trade", 8.67, 20.0]
["2026-09-30T14:30:15.572220+00:00", "trade", 8.67, 13.0]
["2026-09-30T14:30:16.585050+00:00", "trade", 8.67, 20.0]
["2026-09-30T14:30:21.206203+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:21.206231+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:21.206256+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:30.385463+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:30.386385+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:30:30.711370+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:32.355807+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:33.052290+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:39.966016+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:39.966374+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:39.966860+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:39.987988+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:39.988448+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:44.986230+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:30:44.986231+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:30:44.986251+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:30:44.986305+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:30:44.986328+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:30:44.986879+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:30:44.987012+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:30:44.987161+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:30:59.063940+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:31:02.301537+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:31:04.373507+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:31:09.640378+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:31:09.640495+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:31:14.183831+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:31:14.183949+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:31:14.184377+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:31:16.524834+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:31:18.585356+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:31:18.704885+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:31:20.103949+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:31:41.291658+00:00", "trade", 8.6974, 25.0]
["2026-09-30T14:32:18.761405+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:32:18.762103+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.762130+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.762187+00:00", "trade", 8.67, 5.0]
["2026-09-30T14:32:18.762189+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.762640+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.762680+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.762776+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.762793+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:18.769500+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:32:20.204946+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:24.468012+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:25.336576+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:26.403748+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:29.050975+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:30.011214+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:39.781208+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:39.781225+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:39.781227+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:39.781288+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:39.781291+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:39.781576+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:40.206640+00:00", "quote", 8.67, 8.7]
["2026-09-30T14:32:42.621454+00:00", "trade", 8.685, 1.0]
["2026-09-30T14:32:42.621508+00:00", "trade", 8.685, 3.0]
["2026-09-30T14:33:04.336187+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:33:04.344422+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:33:09.418811+00:00", "trade", 8.68, 1.0]
["2026-09-30T14:33:09.422846+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:33:10.559476+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:33:10.559549+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:33:11.429622+00:00", "trade", 8.6823, 16.0]
["2026-09-30T14:34:11.429743+00:00", "trade", 8.673, 5.0]
["2026-09-30T14:34:19.563297+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:34:19.570051+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:34:24.223496+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:34:27.244036+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:34:29.815002+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:34:55.013175+00:00", "trade", 8.68, 7.0]
["2026-09-30T14:34:59.004510+00:00", "trade", 8.69, 1.0]
["2026-09-30T14:34:59.347715+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:35:04.353207+00:00", "trade", 8.68, 30.0]
["2026-09-30T14:35:04.403635+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:35:04.403719+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:35:04.404106+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:35:04.406165+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:35:04.410162+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:35:32.909858+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:35:57.883480+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:36:09.644871+00:00", "trade", 8.6712, 37.0]
["2026-09-30T14:36:11.714706+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:11.714736+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:11.715992+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:14.944148+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:18.238450+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:18.238460+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:23.610785+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:26.384780+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:29.815364+00:00", "trade", 8.6715, 7.0]
["2026-09-30T14:36:30.172427+00:00", "trade", 8.675, 10.0]
["2026-09-30T14:36:34.345786+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:34.345818+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:38.484483+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:36:39.507310+00:00", "trade", 8.675, 11.0]
["2026-09-30T14:36:39.507405+00:00", "trade", 8.675, 1.0]
["2026-09-30T14:36:41.203545+00:00", "trade", 8.67, 36.0]
["2026-09-30T14:36:41.203546+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:36:41.203547+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:36:41.203549+00:00", "trade", 8.67, 3.0]
["2026-09-30T14:36:41.203552+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:36:41.203553+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:36:41.203554+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:36:41.203615+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.203622+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.203643+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.203672+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.203916+00:00", "trade", 8.66, 45.0]
["2026-09-30T14:36:41.203920+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.203931+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204180+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204202+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204369+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204370+00:00", "trade", 8.67, 35.0]
["2026-09-30T14:36:41.204370+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:36:41.204372+00:00", "trade", 8.67, 3.0]
["2026-09-30T14:36:41.204373+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:36:41.204377+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204379+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:36:41.204379+00:00", "trade", 8.67, 2.0]
["2026-09-30T14:36:41.204379+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:36:41.204384+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204390+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204397+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204404+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204411+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:36:41.204419+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:36:41.204715+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:36:41.204790+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:36:41.204790+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:41.205032+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:36:41.205064+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:41.205259+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:41.208692+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:41.208819+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:41.208855+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:41.217718+00:00", "trade", 8.66, 400.0]
["2026-09-30T14:36:41.237276+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:41.293213+00:00", "trade", 8.6712, 25.0]
["2026-09-30T14:36:41.303834+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:36:41.385983+00:00", "trade", 8.66, 100.0]
["2026-09-30T14:36:41.408038+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:41.408081+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:41.408196+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:36:42.545471+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.545524+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.545579+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.545583+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.545711+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.546390+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.546774+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.546814+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.546857+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:36:42.546910+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:36:42.546937+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.546995+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547013+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547025+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547079+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547095+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547130+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547160+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547165+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547271+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547300+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547389+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.547772+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.604703+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.605024+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:36:42.816542+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:42.816570+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:42.817850+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:43.605959+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:43.606305+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:43.607218+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:43.607672+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:47.184603+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:47.184610+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:48.149415+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:56.468191+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:56.470641+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:36:56.931067+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:56.931087+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:56.931101+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:56.931442+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:56.932420+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:36:59.124398+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:36:59.763349+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582120+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:37:03.582152+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582159+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582197+00:00", "trade", 8.65, 49.0]
["2026-09-30T14:37:03.582219+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582227+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582235+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582242+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582249+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582256+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582434+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582527+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582944+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.582983+00:00", "trade", 8.65, 43.0]
["2026-09-30T14:37:03.582984+00:00", "trade", 8.65, 49.0]
["2026-09-30T14:37:03.582986+00:00", "trade", 8.64, 8.0]
["2026-09-30T14:37:03.582998+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:03.583013+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.583020+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.583040+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.583056+00:00", "trade", 8.65, 49.0]
["2026-09-30T14:37:03.583056+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.583060+00:00", "trade", 8.64, 92.0]
["2026-09-30T14:37:03.583062+00:00", "trade", 8.64, 43.0]
["2026-09-30T14:37:03.583070+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.583083+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:37:03.583092+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:37:03.583092+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583107+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583114+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583121+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583134+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583149+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583155+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583169+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583374+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583377+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583410+00:00", "trade", 8.65, 63.0]
["2026-09-30T14:37:03.583411+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583417+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583439+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583470+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583476+00:00", "trade", 8.65, 5.0]
["2026-09-30T14:37:03.583481+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583487+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583497+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:37:03.583513+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583540+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583542+00:00", "trade", 8.65, 60.0]
["2026-09-30T14:37:03.583570+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583608+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583611+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583616+00:00", "trade", 8.64, 17.0]
["2026-09-30T14:37:03.583638+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583645+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583758+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583797+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583893+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.583920+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.584153+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:37:03.584174+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.584245+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.584711+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.588027+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.588453+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.593120+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.683671+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.683678+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.683695+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.683702+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.683985+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.684844+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.685063+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.742629+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:03.743109+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:04.266501+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:04.266598+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:37:04.266696+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:10.209775+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:10.209810+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:10.209819+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:13.949666+00:00", "trade", 8.6757, 1.0]
["2026-09-30T14:37:14.390885+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:14.391253+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:19.071445+00:00", "trade", 8.6753, 23.0]
["2026-09-30T14:37:22.514150+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:22.514581+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:30.095210+00:00", "trade", 8.655, 150.0]
["2026-09-30T14:37:30.682410+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:30.682723+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:30.682994+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:34.346925+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:35.000637+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:47.062894+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:37:52.627391+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:37:53.225982+00:00", "trade", 8.6742, 2.0]
["2026-09-30T14:38:02.496660+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.496676+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.703727+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.883882+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.883888+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.883909+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.884384+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:02.884414+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:07.891070+00:00", "trade", 8.655, 1.0]
["2026-09-30T14:38:13.367885+00:00", "trade", 8.655, 50.0]
["2026-09-30T14:38:24.102445+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.102479+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.102496+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.102503+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.102530+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.103152+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.106536+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:24.106631+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:25.409736+00:00", "trade", 8.6559, 5.0]
["2026-09-30T14:38:29.233844+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.233872+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.233882+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.236171+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.337543+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.337650+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.337680+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.556856+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.561359+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:29.563821+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:30.624505+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:33.357614+00:00", "trade", 8.655, 20.0]
["2026-09-30T14:38:38.418401+00:00", "trade", 8.655, 2.0]
["2026-09-30T14:38:38.949995+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:38:40.774529+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:40.774557+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:40.774574+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:40.775320+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:43.529694+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:43.529838+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:43.530523+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:38:53.686138+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:39:03.934147+00:00", "trade", 8.6619, 23.0]
["2026-09-30T14:39:03.934179+00:00", "trade", 8.6619, 1.0]
["2026-09-30T14:39:08.938802+00:00", "trade", 8.655, 30.0]
["2026-09-30T14:39:08.938804+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:39:08.938806+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:39:08.938806+00:00", "trade", 8.67, 40.0]
["2026-09-30T14:39:08.938820+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:39:08.938827+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938833+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938856+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:39:08.938857+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938865+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938871+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938878+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938885+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938976+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.938983+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.939011+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.939118+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:39:08.939159+00:00", "trade", 8.665, 60.0]
["2026-09-30T14:39:08.939179+00:00", "trade", 8.655, 20.0]
["2026-09-30T14:39:08.939197+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:39:08.939197+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.939216+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.939254+00:00", "trade", 8.67, 200.0]
["2026-09-30T14:39:08.939304+00:00", "trade", 8.66, 10.0]
["2026-09-30T14:39:08.939337+00:00", "trade", 8.66, 20.0]
["2026-09-30T14:39:08.939542+00:00", "trade", 8.67, 40.0]
["2026-09-30T14:39:08.945825+00:00", "trade", 8.665, 2.0]
["2026-09-30T14:39:08.947492+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:39:08.948468+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:39:08.949218+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.949238+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.949261+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.949604+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.950697+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.954574+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:39:08.954779+00:00", "trade", 8.665, 10.0]
["2026-09-30T14:39:08.954789+00:00", "trade", 8.67, 60.0]
["2026-09-30T14:39:08.954812+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.954819+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.955069+00:00", "quote", 8.66, 8.67]
["2026-09-30T14:39:08.955070+00:00", "trade", 8.67, 197.0]
["2026-09-30T14:39:08.955157+00:00", "trade", 8.67, 103.0]
["2026-09-30T14:39:08.955157+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:08.955247+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:08.955255+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:39:08.955256+00:00", "trade", 8.67, 38.0]
["2026-09-30T14:39:08.955822+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:39:08.956403+00:00", "trade", 8.67, 10.0]
["2026-09-30T14:39:08.956523+00:00", "trade", 8.655, 30.0]
["2026-09-30T14:39:09.141639+00:00", "trade", 8.67, 63.0]
["2026-09-30T14:39:09.141640+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:09.141641+00:00", "trade", 8.67, 37.0]
["2026-09-30T14:39:09.142103+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:39:09.142390+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:39:09.142525+00:00", "trade", 8.665, 10.0]
["2026-09-30T14:39:09.142547+00:00", "trade", 8.665, 10.0]
["2026-09-30T14:39:09.142587+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:09.143016+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:39:09.143487+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:09.157868+00:00", "trade", 8.67, 30.0]
["2026-09-30T14:39:09.193408+00:00", "trade", 8.67, 91.0]
["2026-09-30T14:39:09.193411+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:39:09.193906+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:09.194711+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:39:09.195189+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:09.203953+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:39:09.689835+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:09.694379+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:39:10.362975+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:39:13.354049+00:00", "trade", 8.675, 100.0]
["2026-09-30T14:39:16.324359+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:39:18.804004+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:39:22.899278+00:00", "quote", 8.67, 8.68]
["2026-09-30T14:39:22.899428+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:39:22.899429+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.899529+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.899648+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.899838+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:39:22.899876+00:00", "trade", 8.67, 100.0]
["2026-09-30T14:39:22.899914+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.899922+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.899937+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.900178+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:22.900426+00:00", "trade", 8.6725, 20.0]
["2026-09-30T14:39:22.901775+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:24.213471+00:00", "trade", 8.68, 2.0]
["2026-09-30T14:39:28.223179+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:28.223291+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:28.224788+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:36.052319+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:39:36.052819+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:39.477143+00:00", "trade", 8.68, 2.0]
["2026-09-30T14:39:46.183233+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:46.183297+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:46.183351+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:51.603596+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:51.603649+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:52.902367+00:00", "trade", 8.6704, 5.0]
["2026-09-30T14:39:52.909061+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:52.976693+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:52.976700+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:52.977159+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:52.977166+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:52.977616+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:39:55.000554+00:00", "trade", 8.675, 4.0]
["2026-09-30T14:39:58.394280+00:00", "trade", 8.675, 70.0]
["2026-09-30T14:39:58.394970+00:00", "trade", 8.675, 30.0]
["2026-09-30T14:40:07.681226+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:17.583314+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:17.583397+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:17.583652+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:17.583895+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:17.583918+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:17.584587+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:40:22.904371+00:00", "trade", 8.675, 5.0]
["2026-09-30T14:40:27.934015+00:00", "trade", 8.6632, 11.0]
["2026-09-30T14:40:31.185643+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.186684+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.187288+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.187312+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.188555+00:00", "trade", 8.665, 4.0]
["2026-09-30T14:40:31.188656+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.191111+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.199156+00:00", "trade", 8.665, 100.0]
["2026-09-30T14:40:31.199623+00:00", "quote", 8.64, 8.69]
["2026-09-30T14:40:31.230902+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:31.231542+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:31.231898+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:31.232054+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:31.269880+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:31.324752+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:41.401477+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:41.401604+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:44.909453+00:00", "trade", 8.6694, 3.0]
["2026-09-30T14:40:45.404682+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:45.404751+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:45.404790+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:45.405221+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:45.405284+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:45.405315+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:47.530125+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:47.531947+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:52.801618+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:52.801628+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:52.823640+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:40:52.906371+00:00", "trade", 8.6649, 6.0]
["2026-09-30T14:41:01.058345+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:41:01.058438+00:00", "trade", 8.67, 1.0]
["2026-09-30T14:41:05.864177+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:09.643676+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:09.645877+00:00", "trade", 8.6622, 35.0]
["2026-09-30T14:41:09.650931+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:15.096697+00:00", "trade", 8.67, 30.0]
["2026-09-30T14:41:22.908371+00:00", "trade", 8.6659, 3.0]
["2026-09-30T14:41:22.909041+00:00", "trade", 8.66, 52.0]
["2026-09-30T14:41:22.909041+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:41:22.909071+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:22.909085+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909086+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:22.909101+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909101+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:22.909114+00:00", "trade", 8.66, 49.0]
["2026-09-30T14:41:22.909115+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909119+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909121+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909136+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909143+00:00", "quote", 8.65, 8.69]
["2026-09-30T14:41:22.909150+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909165+00:00", "trade", 8.66, 46.0]
["2026-09-30T14:41:22.909166+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909175+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909186+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:41:22.909187+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909201+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909203+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909207+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:41:22.909223+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909225+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:41:22.909235+00:00", "trade", 8.66, 13.0]
["2026-09-30T14:41:22.909236+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909246+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909258+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909263+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909269+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909271+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909291+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909303+00:00", "trade", 8.66, 30.0]
["2026-09-30T14:41:22.909312+00:00", "trade", 8.66, 6.0]
["2026-09-30T14:41:22.909316+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:41:22.909318+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909329+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909348+00:00", "trade", 8.66, 3.0]
["2026-09-30T14:41:22.909352+00:00", "trade", 8.66, 2.0]
["2026-09-30T14:41:22.909354+00:00", "trade", 8.66, 4.0]
["2026-09-30T14:41:22.909421+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909504+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909575+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909638+00:00", "trade", 8.66, 17.0]
["2026-09-30T14:41:22.909719+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909722+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909821+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909861+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:22.909886+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.909919+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:22.909928+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.913880+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.914439+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.957379+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:22.958988+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:27.173082+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:27.174321+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:41:27.174323+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:41:27.174343+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174358+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174366+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174372+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174380+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174386+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174394+00:00", "quote", 8.65, 8.66]
["2026-09-30T14:41:27.174691+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.174696+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:41:27.174899+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.174947+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.175279+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.175757+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.175770+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.176224+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.176512+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.176551+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.177241+00:00", "trade", 8.6577, 21.0]
["2026-09-30T14:41:27.177698+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:41:27.178403+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.178674+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.179362+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.179484+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.181380+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.274400+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:27.274824+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:41:27.275023+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:41:27.990518+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:41:31.089330+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:41:41.027992+00:00", "trade", 8.64, 98.0]
["2026-09-30T14:41:41.027993+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:41:41.027993+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:41:41.027995+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:41:41.028000+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:41:41.028049+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:41.028065+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:41.028068+00:00", "trade", 8.64, 83.0]
["2026-09-30T14:41:41.028080+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:41:41.028087+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:41:41.028105+00:00", "trade", 8.64, 1.0]
["2026-09-30T14:41:41.028107+00:00", "quote", 8.64, 8.65]
["2026-09-30T14:41:41.028423+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028464+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028484+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028561+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028581+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028591+00:00", "quote", 8.62, 8.65]
["2026-09-30T14:41:41.028685+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028969+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.028984+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:41.029215+00:00", "trade", 8.645, 20.0]
["2026-09-30T14:41:41.032121+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:41.032150+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:41.035614+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:41.035749+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:41.040267+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.040590+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.040663+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:41.040799+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:41.040855+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.047705+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.086082+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.086770+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.086778+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.087233+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:41.304602+00:00", "trade", 8.6604, 25.0]
["2026-09-30T14:41:41.484283+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:41:42.673811+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:42.674700+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:42.675026+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:42.675169+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:44.610864+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:41:55.074717+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:41:55.074745+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.074752+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.074769+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.074776+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.075529+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.075821+00:00", "trade", 8.63, 200.0]
["2026-09-30T14:41:55.075821+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.075840+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:41:55.075847+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:55.075853+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:55.075860+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:55.075873+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:55.075879+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:55.075893+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:41:55.075923+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:55.075928+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:55.075928+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:41:55.075931+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.076397+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.076513+00:00", "trade", 8.6341, 21.0]
["2026-09-30T14:41:55.076514+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.076542+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.081217+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.085904+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.085922+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.085947+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.087580+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:55.113442+00:00", "trade", 8.63, 60.0]
["2026-09-30T14:41:55.175979+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:41:56.984280+00:00", "trade", 8.62, 34.0]
["2026-09-30T14:41:56.984281+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:56.984282+00:00", "trade", 8.62, 66.0]
["2026-09-30T14:41:56.984308+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:56.984806+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:56.984858+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:56.986699+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:56.987979+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:56.988004+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:56.988655+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:56.988712+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.160372+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.165192+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.165572+00:00", "quote", 8.6, 8.65]
["2026-09-30T14:41:57.166936+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.166987+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.167035+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.167382+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.167842+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.168005+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.350613+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.350983+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:41:57.436398+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:57.436448+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:57.436828+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:57.437297+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:41:57.784014+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.355596+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.355631+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.355833+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.355891+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.357810+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.361248+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.423482+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:01.423569+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:02.503591+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:02.503597+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:02.503604+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:02.504272+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:05.704003+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:05.884190+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:05.884235+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:08.023865+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:09.913387+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:23.719171+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.719663+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.719954+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.720131+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.720740+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.721515+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.721523+00:00", "trade", 8.625, 30.0]
["2026-09-30T14:42:23.722295+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.723059+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:23.723828+00:00", "trade", 8.625, 10.0]
["2026-09-30T14:42:28.055842+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:28.441964+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:28.442029+00:00", "trade", 8.63, 6.0]
["2026-09-30T14:42:28.442510+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:28.442642+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:28.443102+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:30.325664+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:34.357248+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:34.366634+00:00", "trade", 8.625, 2.0]
["2026-09-30T14:42:37.530240+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:42:51.164582+00:00", "trade", 8.62, 93.0]
["2026-09-30T14:42:51.164608+00:00", "trade", 8.61, 7.0]
["2026-09-30T14:42:51.164685+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:51.164710+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:51.164988+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:51.165059+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:51.165089+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:42:51.165109+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:02.721291+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:08.503618+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:08.503928+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:08.504019+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:08.509613+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:12.522175+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:24.069426+00:00", "trade", 8.6566, 10.0]
["2026-09-30T14:43:26.324913+00:00", "trade", 8.6309, 3.0]
["2026-09-30T14:43:29.542541+00:00", "trade", 8.62, 5.0]
["2026-09-30T14:43:33.046557+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:33.046889+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:33.990734+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:33.999881+00:00", "quote", 8.61, 8.64]
["2026-09-30T14:43:35.105692+00:00", "trade", 8.61, 1.0]
["2026-09-30T14:43:35.672188+00:00", "quote", 8.59, 8.64]
["2026-09-30T14:43:35.698486+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:43:35.991565+00:00", "trade", 8.615, 5.0]
["2026-09-30T14:43:36.615799+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:36.615903+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:36.615910+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.241640+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.241706+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.242089+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.242939+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.244671+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.245077+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.245521+00:00", "quote", 8.6, 8.64]
["2026-09-30T14:43:39.278018+00:00", "trade", 8.61, 10.0]
["2026-09-30T14:43:39.278052+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.278060+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.278078+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.278101+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.283040+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.285095+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.285103+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.285128+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.285140+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.285668+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.285689+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.289857+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:39.608566+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:43:42.917702+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:15.944429+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:23.020845+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:23.021211+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:23.021224+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:23.021376+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:25.690999+00:00", "trade", 8.615, 12.0]
["2026-09-30T14:44:27.905167+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.905191+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.905278+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.905397+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.905481+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.905737+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.905829+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:27.906268+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:31.170370+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:32.529295+00:00", "trade", 8.6133, 2.0]
["2026-09-30T14:44:32.763350+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:34.231235+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:43.223503+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:43.223745+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:43.224260+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:45.282769+00:00", "trade", 8.62, 1.0]
["2026-09-30T14:44:45.284989+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:45.285088+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:45.285572+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:46.030149+00:00", "trade", 8.6397, 5.0]
["2026-09-30T14:44:51.409286+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:51.409633+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:44:51.409700+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:03.688051+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:03.689430+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:03.689712+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:03.690013+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:03.690152+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:04.718592+00:00", "trade", 8.6213, 24.0]
["2026-09-30T14:45:07.303826+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:07.303941+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:07.304680+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:15.683614+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:15.683887+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:15.683996+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:16.012677+00:00", "trade", 8.615, 13.0]
["2026-09-30T14:45:21.300468+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.300503+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.316472+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.316642+00:00", "trade", 8.6175, 20.0]
["2026-09-30T14:45:21.316875+00:00", "trade", 8.62, 200.0]
["2026-09-30T14:45:21.317159+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.317359+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:21.317560+00:00", "trade", 8.6175, 30.0]
["2026-09-30T14:45:21.317831+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:21.317886+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:45:21.319010+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.325383+00:00", "trade", 8.6175, 30.0]
["2026-09-30T14:45:21.327079+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.327144+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:21.332811+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:45:21.377380+00:00", "trade", 8.62, 40.0]
["2026-09-30T14:45:23.257982+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:45:23.258499+00:00", "trade", 8.615, 100.0]
["2026-09-30T14:45:23.258797+00:00", "trade", 8.615, 50.0]
["2026-09-30T14:45:23.328761+00:00", "trade", 8.615, 47.0]
["2026-09-30T14:45:24.404112+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:24.896121+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:32.693108+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:45:32.694316+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:34.006840+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:34.006884+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:35.012355+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:35.012491+00:00", "trade", 8.615, 20.0]
["2026-09-30T14:45:35.012828+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:35.012842+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:35.013004+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:35.013037+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:35.013273+00:00", "trade", 8.615, 20.0]
["2026-09-30T14:45:35.309123+00:00", "trade", 8.6166, 1.0]
["2026-09-30T14:45:43.518885+00:00", "trade", 8.615, 20.0]
["2026-09-30T14:45:43.521458+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:45:47.143952+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:45:58.483789+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:00.067767+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:01.358302+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:01.451026+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:46:02.551147+00:00", "trade", 8.615, 200.0]
["2026-09-30T14:46:03.294969+00:00", "trade", 8.615, 400.0]
["2026-09-30T14:46:06.550336+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:06.551131+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:06.551619+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:06.551779+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:06.552908+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:09.648181+00:00", "trade", 8.6288, 11.0]
["2026-09-30T14:46:10.164353+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:11.469808+00:00", "trade", 8.6167, 9.0]
["2026-09-30T14:46:11.518860+00:00", "trade", 8.6167, 1.0]
["2026-09-30T14:46:22.114935+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:22.116218+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:31.848841+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:31.849103+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:31.849566+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:40.366549+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:43.370048+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:46.363932+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:46.363953+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:46.364316+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:49.371543+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:49.371589+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:49.372808+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:49.394412+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:46:53.622698+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:53.623079+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:53.623376+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:53.623546+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:55.362741+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:55.362760+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:55.363162+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:58.362874+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:58.363222+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:58.364075+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:58.364733+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:58.364748+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:46:58.367381+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:58.367871+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:58.368173+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:58.368329+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:46:58.368388+00:00", "trade", 8.615, 20.0]
["2026-09-30T14:46:58.374695+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:46:58.374751+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:47:03.690980+00:00", "trade", 8.6166, 3.0]
["2026-09-30T14:47:07.125597+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:47:07.126044+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:47:09.075734+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:47:09.078304+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:47:09.103575+00:00", "trade", 8.6175, 20.0]
["2026-09-30T14:47:09.104280+00:00", "trade", 8.6175, 30.0]
["2026-09-30T14:47:09.113818+00:00", "trade", 8.6175, 30.0]
["2026-09-30T14:47:09.154143+00:00", "trade", 8.62, 40.0]
["2026-09-30T14:47:09.202687+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:47:09.203137+00:00", "trade", 8.615, 30.0]
["2026-09-30T14:47:09.203203+00:00", "trade", 8.615, 10.0]
["2026-09-30T14:47:10.004207+00:00", "trade", 8.62, 11.0]
["2026-09-30T14:47:10.004814+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:47:10.004831+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:47:10.005271+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:47:10.005320+00:00", "trade", 8.615, 150.0]
["2026-09-30T14:47:10.007255+00:00", "trade", 8.615, 250.0]
["2026-09-30T14:47:11.146185+00:00", "quote", 8.6, 8.63]
["2026-09-30T14:47:11.223185+00:00", "trade", 8.6175, 30.0]
["2026-09-30T14:47:12.169775+00:00", "trade", 8.6428, 1.0]
["2026-09-30T14:47:12.534661+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:47:12.534688+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:12.534694+00:00", "quote", 8.61, 8.63]
["2026-09-30T14:47:12.534696+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:12.534697+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:12.534727+00:00", "quote", 8.62, 8.63]
["2026-09-30T14:47:12.534743+00:00", "trade", 8.63, 1.0]
["2026-09-30T14:47:12.534765+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:12.534997+00:00", "trade", 8.63, 100.0]
["2026-09-30T14:47:12.534997+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:47:12.535027+00:00", "trade", 8.63, 38.0]
["2026-09-30T14:47:12.535031+00:00", "trade", 8.63, 93.0]
["2026-09-30T14:47:12.535031+00:00", "quote", 8.62, 8.64]
["2026-09-30T14:47:12.535033+00:00", "trade", 8.63, 7.0]
["2026-09-30T14:47:12.535039+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:47:12.535045+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:47:12.535045+00:00", "trade", 8.63, 9.0]
["2026-09-30T14:47:12.535046+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:47:12.535047+00:00", "trade", 8.63, 20.0]
["2026-09-30T14:47:12.535055+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:47:12.535060+00:00", "trade", 8.62, 19.0]
["2026-09-30T14:47:12.535064+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:12.535081+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:12.535095+00:00", "trade", 8.62, 83.0]
["2026-09-30T14:47:12.535122+00:00", "quote", 8.63, 8.64]
["2026-09-30T14:47:12.535380+00:00", "trade", 8.64, 30.0]
["2026-09-30T14:47:12.535391+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:47:12.535391+00:00", "trade", 8.64, 8.0]
["2026-09-30T14:47:12.535393+00:00", "trade", 8.64, 8.0]
["2026-09-30T14:47:12.535393+00:00", "trade", 8.64, 11.0]
["2026-09-30T14:47:12.535393+00:00", "quote", 8.63, 8.65]
["2026-09-30T14:47:12.535398+00:00", "trade", 8.64, 20.0]
["2026-09-30T14:47:12.535400+00:00", "trade", 8.64, 147.0]
["2026-09-30T14:47:12.535454+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.535471+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.535487+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.535706+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.535723+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.535815+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.536207+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.537389+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.537876+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.538338+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.539301+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.543013+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:12.543386+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:47:12.543864+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:47:12.555051+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:47:12.555528+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:47:12.575174+00:00", "quote", 8.62, 8.66]
["2026-09-30T14:47:13.689514+00:00", "trade", 8.6268, 9.0]
["2026-09-30T14:47:13.741087+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:14.568670+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:19.581423+00:00", "trade", 8.6415, 14.0]
["2026-09-30T14:47:24.723000+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:47:24.723118+00:00", "trade", 8.645, 1.0]
["2026-09-30T14:47:28.313475+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.313837+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.315719+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.316107+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.316130+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.316168+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.316568+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:28.669419+00:00", "trade", 8.627, 1.0]
["2026-09-30T14:47:39.670558+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:39.670647+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:39.670659+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:39.674289+00:00", "trade", 8.64, 2.0]
["2026-09-30T14:47:40.096252+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:46.735119+00:00", "quote", 8.64, 8.66]
["2026-09-30T14:47:46.735382+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:47:46.735640+00:00", "quote", 8.64, 8.67]
["2026-09-30T14:47:49.105729+00:00", "trade", 8.6224, 4.0]
["2026-09-30T14:47:49.106258+00:00", "trade", 8.6281, 9.0]
["2026-09-30T14:47:49.113163+00:00", "trade", 8.64, 100.0]
["2026-09-30T14:47:49.118192+00:00", "trade", 8.65, 100.0]
["2026-09-30T14:47:49.118784+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:49.118862+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:49.155750+00:00", "trade", 8.655, 100.0]
["2026-09-30T14:47:49.957924+00:00", "trade", 8.6414, 5.0]
["2026-09-30T14:47:53.850360+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:53.850436+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:53.850462+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:53.851068+00:00", "trade", 8.65, 150.0]
["2026-09-30T14:47:53.851069+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:47:53.851337+00:00", "trade", 8.65, 350.0]
["2026-09-30T14:47:53.851340+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:53.851424+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.851431+00:00", "trade", 8.65, 4.0]
["2026-09-30T14:47:53.851499+00:00", "trade", 8.65, 6.0]
["2026-09-30T14:47:53.851616+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.851626+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:53.851657+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.851723+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.852073+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.852118+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.852383+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.854018+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.854072+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.860405+00:00", "trade", 8.65, 200.0]
["2026-09-30T14:47:53.861128+00:00", "trade", 8.645, 10.0]
["2026-09-30T14:47:53.872460+00:00", "trade", 8.645, 30.0]
["2026-09-30T14:47:53.878033+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878097+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878156+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878212+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878269+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878326+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878380+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878442+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878447+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878497+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878552+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878616+00:00", "trade", 8.64, 38.0]
["2026-09-30T14:47:53.878872+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.878968+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.879208+00:00", "trade", 8.64, 38.0]
["2026-09-30T14:47:53.879248+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.879622+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.879789+00:00", "trade", 8.64, 38.0]
["2026-09-30T14:47:53.879996+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.880368+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.880373+00:00", "trade", 8.64, 38.0]
["2026-09-30T14:47:53.880743+00:00", "trade", 8.64, 10.0]
["2026-09-30T14:47:53.880961+00:00", "trade", 8.64, 21.0]
["2026-09-30T14:47:53.904748+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:53.905210+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:54.298080+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:54.298145+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:54.298295+00:00", "quote", 8.63, 8.66]
["2026-09-30T14:47:54.298526+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:54.298751+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:54.298847+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:54.298951+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:47:54.299409+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:00.784391+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:00.784844+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:00.784864+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:00.785318+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:00.800142+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:08.352474+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:14.158634+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:48:14.159225+00:00", "trade", 8.65, 10.0]
["2026-09-30T14:48:14.161430+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:14.161581+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:14.161629+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:17.858864+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:18.079100+00:00", "trade", 8.6287, 80.0]
["2026-09-30T14:48:21.199275+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:21.199302+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:21.199310+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:21.200042+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:22.287932+00:00", "trade", 8.65, 600.0]
["2026-09-30T14:48:25.236186+00:00", "trade", 8.65, 600.0]
["2026-09-30T14:48:25.238781+00:00", "trade", 8.66, 24.0]
["2026-09-30T14:48:25.238781+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:25.238801+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:25.238808+00:00", "quote", 8.63, 8.67]
["2026-09-30T14:48:25.238815+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:48:25.238822+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:48:25.238829+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:48:25.238837+00:00", "quote", 8.65, 8.67]
["2026-09-30T14:48:25.239384+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:48:25.239422+00:00", "trade", 8.66, 7.0]
["2026-09-30T14:48:25.240381+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:48:25.240509+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:48:25.240516+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:48:25.242821+00:00", "quote", 8.65, 8.68]
["2026-09-30T14:48:25.243194+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:25.243529+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:25.243981+00:00", "quote", 8.63, 8.68]
["2026-09-30T14:48:25.246525+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:25.247008+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:25.339415+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:25.662820+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:48:25.673286+00:00", "trade", 8.66, 300.0]
["2026-09-30T14:48:26.088153+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:28.452829+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:48:37.364423+00:00", "quote", 8.64, 8.68]
["2026-09-30T14:48:43.225514+00:00", "trade", 8.67, 18.0]
["2026-09-30T14:48:43.225515+00:00", "trade", 8.67, 70.0]
["2026-09-30T14:48:43.225548+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:48:43.225701+00:00", "trade", 8.67, 12.0]
["2026-09-30T14:48:43.225747+00:00", "trade", 8.67, 62.0]
["2026-09-30T14:48:43.225808+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:48:43.226108+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:48:43.226124+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.226283+00:00", "quote", 8.66, 8.68]
["2026-09-30T14:48:43.226647+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:48:43.226650+00:00", "trade", 8.67, 150.0]
["2026-09-30T14:48:43.226654+00:00", "trade", 8.67, 150.0]
["2026-09-30T14:48:43.226664+00:00", "trade", 8.67, 300.0]
["2026-09-30T14:48:43.226670+00:00", "trade", 8.67, 150.0]
["2026-09-30T14:48:43.226845+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229327+00:00", "trade", 8.68, 12.0]
["2026-09-30T14:48:43.229327+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229328+00:00", "trade", 8.68, 18.0]
["2026-09-30T14:48:43.229334+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229346+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229354+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229361+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229368+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229376+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229472+00:00", "trade", 8.69, 18.0]
["2026-09-30T14:48:43.229499+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229535+00:00", "trade", 8.69, 38.0]
["2026-09-30T14:48:43.229569+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.229670+00:00", "trade", 8.69, 18.0]
["2026-09-30T14:48:43.229769+00:00", "trade", 8.69, 38.0]
["2026-09-30T14:48:43.229869+00:00", "trade", 8.69, 18.0]
["2026-09-30T14:48:43.229878+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:48:43.229890+00:00", "trade", 8.68, 131.0]
["2026-09-30T14:48:43.229897+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.229950+00:00", "trade", 8.69, 83.0]
["2026-09-30T14:48:43.229953+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.229968+00:00", "trade", 8.68, 10.0]
["2026-09-30T14:48:43.229979+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.230013+00:00", "trade", 8.68, 210.0]
["2026-09-30T14:48:43.230025+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.230036+00:00", "trade", 8.68, 100.0]
["2026-09-30T14:48:43.230054+00:00", "trade", 8.68, 7.0]
["2026-09-30T14:48:43.230055+00:00", "trade", 8.69, 10.0]
["2026-09-30T14:48:43.230142+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.230147+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.230169+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.230455+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.230480+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.230498+00:00", "quote", 8.66, 8.69]
["2026-09-30T14:48:43.230501+00:00", "trade", 8.69, 100.0]
["2026-09-30T14:48:43.230506+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.231189+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.231189+00:00", "quote", 8.68, 8.7]
["2026-09-30T14:48:43.231271+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:48:43.231394+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:48:43.231663+00:00", "quote", 8.68, 8.71]
["2026-09-30T14:48:43.231848+00:00", "quote", 8.67, 8.71]
["2026-09-30T14:48:43.232120+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.233059+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.233061+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.233199+00:00", "trade", 8.685, 150.0]
["2026-09-30T14:48:43.235342+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235487+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235498+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235536+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235545+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235558+00:00", "quote", 8.66, 8.7]
["2026-09-30T14:48:43.235588+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235624+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.235916+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.236076+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.236366+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.236450+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.236533+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.238165+00:00", "trade", 8.69, 200.0]
["2026-09-30T14:48:43.241626+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.241650+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.253664+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.253671+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.254033+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.254231+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:43.258177+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:44.326076+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:44.326811+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:49.104686+00:00", "trade", 8.6621, 12.0]
["2026-09-30T14:48:49.958353+00:00", "trade", 8.6621, 29.0]
["2026-09-30T14:48:55.363758+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:55.363870+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:55.364238+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:48:55.365319+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.617815+00:00", "trade", 8.71, 100.0]
["2026-09-30T14:49:07.618316+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.619944+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.620368+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.620376+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.620712+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.620983+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.621001+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.621060+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:07.650783+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:09.219873+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:09.219901+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:09.219952+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:10.930781+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:13.749564+00:00", "trade", 8.6628, 14.0]
["2026-09-30T14:49:19.631284+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:20.213991+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:20.215815+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:20.215854+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:20.216228+00:00", "quote", 8.66, 8.71]
["2026-09-30T14:49:20.216685+00:00", "quote", 8.66, 8.72]
["2026-09-30T14:49:33.302548+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.302600+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.302656+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.303494+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.303580+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.303935+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.362733+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.983821+00:00", "trade", 8.71, 19.0]
["2026-09-30T14:49:33.983861+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:49:33.983875+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:49:33.984011+00:00", "trade", 8.71, 176.0]
["2026-09-30T14:49:33.984178+00:00", "trade", 8.71, 5.0]
["2026-09-30T14:49:33.984200+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:33.984396+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.984442+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.984526+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.984555+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.984685+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:49:33.984744+00:00", "trade", 8.71, 10.0]
["2026-09-30T14:49:33.984859+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.984898+00:00", "quote", 8.7, 8.72]
["2026-09-30T14:49:33.984917+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.984940+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.985013+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.985133+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.985158+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:49:33.985599+00:00", "trade", 8.71, 1.0]
["2026-09-30T14:49:33.986106+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:33.986594+00:00", "quote", 8.69, 8.72]
["2026-09-30T14:49:33.987100+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.117044+00:00", "trade", 8.69, 2.0]
["2026-09-30T14:49:35.117045+00:00", "trade", 8.69, 198.0]
["2026-09-30T14:49:35.117107+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.117114+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.117128+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.117783+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.131403+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.131428+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.131713+00:00", "trade", 8.7, 150.0]
["2026-09-30T14:49:35.134002+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:35.134296+00:00", "trade", 8.7, 150.0]
["2026-09-30T14:49:35.135246+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:36.125353+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:37.948703+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:37.948816+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722594+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722763+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722792+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722798+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722807+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722854+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722862+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.722925+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.723034+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.723298+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:41.723418+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.861455+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.861566+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.861650+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.861780+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.861782+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.862303+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:42.862334+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:44.683297+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:44.683417+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.683596+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.683834+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.684029+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.684075+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.684402+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.684592+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.684672+00:00", "quote", 8.67, 8.72]
["2026-09-30T14:49:44.684880+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:44.684976+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:44.685342+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:49:52.842434+00:00", "trade", 8.7, 100.0]
["2026-09-30T14:49:52.852559+00:00", "trade", 8.7, 400.0]
["2026-09-30T14:49:53.991345+00:00", "trade", 8.7, 600.0]
["2026-09-30T14:49:55.027765+00:00", "trade", 8.6773, 10.0]
["2026-09-30T14:50:01.020731+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:50:01.020739+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:50:07.004826+00:00", "trade", 8.72, 3.0]
["2026-09-30T14:50:08.718802+00:00", "trade", 8.71, 103.0]
["2026-09-30T14:50:08.719026+00:00", "trade", 8.72, 97.0]
["2026-09-30T14:50:08.719032+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:50:08.720019+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:50:08.768190+00:00", "trade", 8.71, 80.0]
["2026-09-30T14:50:09.517767+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:50:09.517809+00:00", "trade", 8.72, 3.0]
["2026-09-30T14:50:09.517809+00:00", "quote", 8.68, 8.72]
["2026-09-30T14:50:09.517810+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:50:09.517816+00:00", "quote", 8.68, 8.73]
["2026-09-30T14:50:09.517829+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.517840+00:00", "trade", 8.72, 103.0]
["2026-09-30T14:50:09.517862+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518134+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518154+00:00", "trade", 8.72, 1.0]
["2026-09-30T14:50:09.518172+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518233+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518422+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518445+00:00", "trade", 8.72, 10.0]
["2026-09-30T14:50:09.518484+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518511+00:00", "trade", 8.72, 162.0]
["2026-09-30T14:50:09.518512+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.518650+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.522137+00:00", "quote", 8.71, 8.73]
["2026-09-30T14:50:09.522516+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:50:09.523341+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:50:09.525550+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:50:09.618316+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:50:09.619648+00:00", "quote", 8.7, 8.73]
["2026-09-30T14:50:09.904605+00:00", "trade", 8.715, 1.0]
["2026-09-30T14:50:11.603858+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:11.603871+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:11.606269+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:16.364769+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:50:16.364932+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:50:16.392360+00:00", "quote", 8.69, 8.74]
["2026-09-30T14:50:16.392837+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:16.392889+00:00", "trade", 8.72, 150.0]
["2026-09-30T14:50:16.393314+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:16.393667+00:00", "trade", 8.72, 150.0]
["2026-09-30T14:50:16.395734+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:19.055111+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:19.549834+00:00", "trade", 8.7067, 7.0]
["2026-09-30T14:50:21.323010+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:21.323295+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:31.571823+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:50:31.576194+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:50:31.576898+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:50:31.577163+00:00", "trade", 8.72, 19.0]
["2026-09-30T14:50:31.577604+00:00", "trade", 8.72, 5.0]
["2026-09-30T14:50:31.637505+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:50:31.638200+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:50:31.639221+00:00", "trade", 8.72, 100.0]
["2026-09-30T14:50:43.091008+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:43.091376+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:43.217637+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:43.217939+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:43.217965+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:43.218676+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:50.320708+00:00", "trade", 8.73, 12.0]
["2026-09-30T14:50:50.320811+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:50.320844+00:00", "trade", 8.74, 88.0]
["2026-09-30T14:50:50.320845+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:50.320911+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:50.321052+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:50:50.321147+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:50.321161+00:00", "quote", 8.7, 8.74]
["2026-09-30T14:50:50.323091+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:50:50.364536+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:50:50.364725+00:00", "trade", 8.725, 100.0]
["2026-09-30T14:50:52.066739+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:50:53.463947+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:50:54.187096+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:50:57.870795+00:00", "trade", 8.7203, 1.0]
["2026-09-30T14:51:01.464342+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:04.517706+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:08.017238+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:09.309803+00:00", "trade", 8.6708, 5.0]
["2026-09-30T14:51:12.190195+00:00", "trade", 8.6597, 1.0]
["2026-09-30T14:51:15.020873+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:19.064146+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:19.089778+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:24.992538+00:00", "trade", 8.7232, 7.0]
["2026-09-30T14:51:24.993307+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:27.483149+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:28.531150+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:51:29.706648+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:29.706681+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:29.707023+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:29.707107+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:30.553030+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:38.573410+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:38.573437+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:38.573836+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:43.304086+00:00", "quote", 8.7, 8.76]
["2026-09-30T14:51:43.304452+00:00", "trade", 8.73, 245.0]
["2026-09-30T14:51:43.304633+00:00", "quote", 8.7, 8.76]
["2026-09-30T14:51:43.304729+00:00", "trade", 8.7, 82.0]
["2026-09-30T14:51:43.304798+00:00", "quote", 8.7, 8.76]
["2026-09-30T14:51:44.102962+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:44.103015+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:46.424389+00:00", "trade", 8.74, 12.0]
["2026-09-30T14:51:46.424540+00:00", "trade", 8.74, 68.0]
["2026-09-30T14:51:46.424586+00:00", "trade", 8.74, 20.0]
["2026-09-30T14:51:46.424603+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:46.424781+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:46.424789+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.424828+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.424837+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.425550+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.425765+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.425880+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.430254+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.430317+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.430369+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:46.884725+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.764690+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.765197+00:00", "quote", 8.7, 8.76]
["2026-09-30T14:51:49.793384+00:00", "quote", 8.7, 8.76]
["2026-09-30T14:51:49.793782+00:00", "trade", 8.73, 200.0]
["2026-09-30T14:51:49.793854+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.793872+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.794240+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.794310+00:00", "quote", 8.7, 8.76]
["2026-09-30T14:51:49.794368+00:00", "quote", 8.7, 8.75]
["2026-09-30T14:51:49.794374+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794378+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.794414+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794459+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794664+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794664+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794708+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794759+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794766+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794942+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794949+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794978+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.794996+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.795003+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.797066+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.797261+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.797582+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.859236+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.859248+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.859303+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:51:49.859396+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.859873+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:49.860232+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:51:53.203575+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:01.044361+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:01.044391+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:01.044404+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.519842+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.519871+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.519883+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.519939+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.520307+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.520356+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.520397+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:04.521256+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:52:04.521302+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:52:07.474226+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:52:07.475398+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:52:07.475443+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:52:07.475489+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:07.886391+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:07.934872+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365035+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365041+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365082+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365107+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365129+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365240+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.365759+00:00", "trade", 8.74, 13.0]
["2026-09-30T14:52:13.366436+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.901480+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.901624+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.902074+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:13.902529+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.103803+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:52:23.104095+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:52:23.104313+00:00", "quote", 8.71, 8.77]
["2026-09-30T14:52:23.113310+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.113333+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.113340+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.113834+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.113939+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.114032+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.114035+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:52:23.160761+00:00", "quote", 8.71, 8.75]
["2026-09-30T14:52:23.160929+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:23.927546+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.503318+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.503346+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.504030+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.504050+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.507589+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.508345+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.508367+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:28.508831+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:29.409616+00:00", "trade", 8.7011, 13.0]
["2026-09-30T14:52:32.529041+00:00", "trade", 8.6662, 1.0]
["2026-09-30T14:52:32.535982+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.040542+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.040573+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.041235+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.041291+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.755503+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.755530+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.755554+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.755579+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.755594+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.755613+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.756086+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:33.756385+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:34.127538+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:34.132030+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:35.408389+00:00", "trade", 8.7488, 6.0]
["2026-09-30T14:52:35.905813+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.123915+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.124352+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.365533+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.566333+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:52:43.567491+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.567947+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.568002+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.568409+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:43.591667+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:45.178818+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:49.034867+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:49.034887+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:49.035258+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:49.068007+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:49.068484+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:49.994497+00:00", "trade", 8.735, 100.0]
["2026-09-30T14:52:50.824502+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:50.826265+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:50.826311+00:00", "quote", 8.71, 8.76]
["2026-09-30T14:52:54.566233+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:52:54.566300+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:52:54.566904+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:52:54.592597+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:52:55.147413+00:00", "trade", 8.74, 20000.0]
["2026-09-30T14:52:55.147998+00:00", "trade", 8.7401, 994.0]
["2026-09-30T14:52:55.155216+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:52:55.156857+00:00", "trade", 8.74, 2.0]
["2026-09-30T14:52:55.157319+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:52:55.227725+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:00.930720+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:01.683413+00:00", "trade", 8.74, 200.0]
["2026-09-30T14:53:01.684443+00:00", "trade", 8.73, 93.0]
["2026-09-30T14:53:01.684471+00:00", "trade", 8.72, 7.0]
["2026-09-30T14:53:01.684477+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:01.684518+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:01.684540+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:01.684948+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:08.977087+00:00", "trade", 8.74, 40.0]
["2026-09-30T14:53:09.168854+00:00", "trade", 8.74, 1.0]
["2026-09-30T14:53:13.190280+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:13.190362+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:15.691477+00:00", "trade", 8.74, 30.0]
["2026-09-30T14:53:19.016715+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:21.920951+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:23.257210+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:23.257226+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:23.257674+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:25.224091+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:25.225664+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:25.915103+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.915107+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.924555+00:00", "trade", 8.74, 20000.0]
["2026-09-30T14:53:25.925328+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925424+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925435+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925475+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925505+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925525+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925564+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925576+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925623+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925636+00:00", "trade", 8.74, 5.0]
["2026-09-30T14:53:25.925641+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.925701+00:00", "trade", 8.74, 5.0]
["2026-09-30T14:53:25.925802+00:00", "trade", 8.74, 10.0]
["2026-09-30T14:53:25.926344+00:00", "trade", 8.74, 5.0]
["2026-09-30T14:53:25.980978+00:00", "trade", 8.75, 63.0]
["2026-09-30T14:53:25.981138+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:53:25.981153+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:53:25.981173+00:00", "trade", 8.75, 150.0]
["2026-09-30T14:53:25.981182+00:00", "trade", 8.75, 93.0]
["2026-09-30T14:53:25.981185+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:53:25.981190+00:00", "trade", 8.76, 93.0]
["2026-09-30T14:53:25.981195+00:00", "trade", 8.76, 3.0]
["2026-09-30T14:53:25.981196+00:00", "trade", 8.76, 60.0]
["2026-09-30T14:53:25.981200+00:00", "trade", 8.76, 63.0]
["2026-09-30T14:53:25.981210+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:25.981210+00:00", "quote", 8.74, 8.76]
["2026-09-30T14:53:25.981230+00:00", "trade", 8.76, 1.0]
["2026-09-30T14:53:25.981233+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:53:25.981235+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981238+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981245+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981268+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981301+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981442+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981492+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:53:25.981548+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981631+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.981696+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:53:25.981753+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.982687+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:53:25.983372+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:25.990205+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:26.032127+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:26.057850+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:26.057941+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:26.058313+00:00", "quote", 8.72, 8.77]
["2026-09-30T14:53:26.058370+00:00", "quote", 8.72, 8.77]
["2026-09-30T14:53:26.058903+00:00", "quote", 8.72, 8.77]
["2026-09-30T14:53:26.637438+00:00", "trade", 8.76, 38.0]
["2026-09-30T14:53:26.637485+00:00", "trade", 8.76, 17.0]
["2026-09-30T14:53:26.637494+00:00", "trade", 8.76, 24.0]
["2026-09-30T14:53:26.637503+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:53:26.637582+00:00", "trade", 8.77, 30.0]
["2026-09-30T14:53:26.637585+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:53:26.637585+00:00", "trade", 8.77, 209.0]
["2026-09-30T14:53:26.637617+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:53:26.637653+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:53:26.637822+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:53:26.637832+00:00", "trade", 8.75, 900.0]
["2026-09-30T14:53:26.638120+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:53:26.638135+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:53:26.985018+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:53:27.590999+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:53:27.776049+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:53:27.777182+00:00", "quote", 8.75, 8.76]
["2026-09-30T14:53:27.777255+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.777256+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:53:27.777302+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.777631+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.777701+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.777773+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.777781+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.778719+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.779118+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.779189+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:53:27.779432+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:27.779893+00:00", "quote", 8.72, 8.76]
["2026-09-30T14:53:28.720820+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:53:28.720870+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:53:28.721249+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:53:28.721691+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:53:28.722152+00:00", "quote", 8.73, 8.76]
["2026-09-30T14:53:29.581345+00:00", "trade", 8.745, 100.0]
["2026-09-30T14:53:29.819794+00:00", "trade", 8.76, 72.0]
["2026-09-30T14:53:29.819794+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:29.819847+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.820105+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.820212+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.820350+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.820554+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.820587+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.821025+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.821086+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.821451+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:29.821517+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:29.822444+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:29.892795+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:33.889589+00:00", "trade", 8.7408, 10.0]
["2026-09-30T14:53:33.903275+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:34.454391+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:34.454419+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:35.423566+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:39.736383+00:00", "trade", 8.75, 600.0]
["2026-09-30T14:53:40.743224+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:40.743702+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:41.049408+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.758702+00:00", "trade", 8.76, 28.0]
["2026-09-30T14:53:47.758703+00:00", "trade", 8.76, 125.0]
["2026-09-30T14:53:47.758705+00:00", "trade", 8.77, 75.0]
["2026-09-30T14:53:47.758709+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.758737+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:53:47.758748+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.758749+00:00", "trade", 8.76, 63.0]
["2026-09-30T14:53:47.758856+00:00", "trade", 8.76, 55.0]
["2026-09-30T14:53:47.758907+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.758919+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.758949+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.758994+00:00", "trade", 8.76, 17.0]
["2026-09-30T14:53:47.759025+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.759081+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.759126+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.759182+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.759300+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.759463+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.759534+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.759641+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.759925+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.763110+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.764029+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.764707+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.765635+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.766095+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.782075+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:53:47.782702+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.783055+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.783098+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.783262+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.783579+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.839642+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.840316+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.841526+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.841552+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.841759+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.842075+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.842241+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.842262+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.842503+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.842972+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.914408+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.914423+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.914899+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.915375+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.915382+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.915672+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915696+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915738+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915762+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915791+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915818+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915832+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915875+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.915966+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.915970+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.915997+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916035+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916154+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916328+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916440+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.916503+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.916615+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916681+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916704+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.916735+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.917089+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.917405+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.917408+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.917562+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.917857+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.918142+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.918317+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.918381+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.918598+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.918767+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.918788+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.918906+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.919049+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.919207+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.919500+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.919550+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.919592+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.919629+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.919644+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.920004+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.920140+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.920376+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.920823+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:47.920858+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.920915+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.920937+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:47.961384+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:48.143399+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:53:48.143865+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.143961+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.143987+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.144345+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:53:48.144405+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.144436+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.144470+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.144497+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.144672+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.144799+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.211847+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.212020+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.212574+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.213250+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.213704+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.213729+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.216970+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.216977+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.217242+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.217246+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.759313+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:53:48.831433+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.831692+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.831716+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.831747+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:48.831963+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:53.090397+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:53.090555+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:53.091106+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:53.091396+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:53.091779+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:54.258199+00:00", "trade", 8.7592, 1.0]
["2026-09-30T14:53:56.944161+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:57.005458+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:53:58.151555+00:00", "trade", 8.75, 10000.0]
["2026-09-30T14:53:58.151722+00:00", "trade", 8.75, 10000.0]
["2026-09-30T14:53:58.155442+00:00", "trade", 8.76, 14.0]
["2026-09-30T14:53:58.159992+00:00", "trade", 8.76, 70.0]
["2026-09-30T14:53:59.710894+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:53:59.724426+00:00", "trade", 8.75, 1300.0]
["2026-09-30T14:53:59.978112+00:00", "trade", 8.75, 600.0]
["2026-09-30T14:54:03.090967+00:00", "trade", 8.7435, 18.0]
["2026-09-30T14:54:05.027024+00:00", "trade", 8.75, 1.0]
["2026-09-30T14:54:05.985205+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:09.444115+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:09.444141+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:09.444397+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:09.444644+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:09.445314+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:54:09.525343+00:00", "trade", 8.7424, 1.0]
["2026-09-30T14:54:10.195284+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:54:10.523796+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:10.523847+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:10.523850+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:10.523857+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:10.524183+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:10.524634+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:54:10.524682+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:10.525442+00:00", "trade", 8.75, 50.0]
["2026-09-30T14:54:10.530832+00:00", "trade", 8.75, 100.0]
["2026-09-30T14:54:10.592878+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:14.972765+00:00", "trade", 8.7462, 1.0]
["2026-09-30T14:54:14.973546+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:14.973590+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:14.973606+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:14.973637+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:14.974060+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:14.997145+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:15.073906+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:15.074698+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:15.075164+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:16.468523+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:16.468550+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:16.469094+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:16.469210+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:17.636958+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:17.642401+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:17.710546+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:18.793276+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:18.920262+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:18.920731+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:18.921069+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:54:18.921205+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:18.921484+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:18.921957+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.069176+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.069529+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.069659+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.070124+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.148954+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.149450+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.239009+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.281601+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.282101+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.337687+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.373090+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.373579+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.422855+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.442473+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.442954+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.467015+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.472999+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.473485+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.482523+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.486762+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.487242+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.495807+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.498728+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.499206+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.503891+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.504902+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.505375+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.507225+00:00", "quote", 8.73, 8.77]
["2026-09-30T14:54:19.507517+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.507996+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.508392+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.508517+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:19.509042+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:31.367971+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:31.368452+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:31.368839+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:32.268804+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:32.468823+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:32.469108+00:00", "quote", 8.74, 8.77]
["2026-09-30T14:54:32.479683+00:00", "trade", 8.755, 100.0]
["2026-09-30T14:54:33.568830+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:33.575037+00:00", "trade", 8.76, 38.0]
["2026-09-30T14:54:33.575606+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.575763+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.575770+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.575809+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.575858+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.576289+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.576552+00:00", "trade", 8.76, 38.0]
["2026-09-30T14:54:33.576636+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.576751+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:33.601086+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:33.618673+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.160375+00:00", "trade", 8.76, 10000.0]
["2026-09-30T14:54:37.160499+00:00", "trade", 8.76, 10000.0]
["2026-09-30T14:54:37.160543+00:00", "trade", 8.76, 38.0]
["2026-09-30T14:54:37.160571+00:00", "trade", 8.76, 62.0]
["2026-09-30T14:54:37.160597+00:00", "trade", 8.77, 25.0]
["2026-09-30T14:54:37.160598+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:37.160599+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.160600+00:00", "trade", 8.77, 63.0]
["2026-09-30T14:54:37.160601+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:54:37.160605+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:37.160612+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:37.160619+00:00", "quote", 8.75, 8.77]
["2026-09-30T14:54:37.160626+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160640+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160647+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160679+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:54:37.160724+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160740+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:54:37.160780+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:54:37.160815+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:54:37.160848+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.160849+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.160861+00:00", "trade", 8.77, 8.0]
["2026-09-30T14:54:37.160874+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160884+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.160884+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160891+00:00", "trade", 8.76, 90.0]
["2026-09-30T14:54:37.160891+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160892+00:00", "trade", 8.76, 90.0]
["2026-09-30T14:54:37.160897+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160901+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.160901+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.160904+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160905+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.160924+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.160925+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.160928+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160935+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160962+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.160962+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160969+00:00", "trade", 8.77, 90.0]
["2026-09-30T14:54:37.160972+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160973+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.160973+00:00", "trade", 8.77, 2.0]
["2026-09-30T14:54:37.160973+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.160977+00:00", "trade", 8.77, 95.0]
["2026-09-30T14:54:37.160978+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160980+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.160981+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.160985+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160989+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.160990+00:00", "trade", 8.77, 95.0]
["2026-09-30T14:54:37.160992+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.160999+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.161005+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.161018+00:00", "trade", 8.76, 2.0]
["2026-09-30T14:54:37.161018+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.161046+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.161053+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.161056+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161060+00:00", "quote", 8.76, 8.77]
["2026-09-30T14:54:37.161065+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161075+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161083+00:00", "trade", 8.76, 5.0]
["2026-09-30T14:54:37.161119+00:00", "trade", 8.765, 90.0]
["2026-09-30T14:54:37.161122+00:00", "trade", 8.76, 5.0]
["2026-09-30T14:54:37.161135+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161136+00:00", "trade", 8.765, 88.0]
["2026-09-30T14:54:37.161145+00:00", "trade", 8.76, 51.0]
["2026-09-30T14:54:37.161159+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.161160+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161160+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.161170+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161170+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.161175+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161177+00:00", "trade", 8.76, 39.0]
["2026-09-30T14:54:37.161178+00:00", "trade", 8.77, 61.0]
["2026-09-30T14:54:37.161179+00:00", "trade", 8.76, 95.0]
["2026-09-30T14:54:37.161179+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.161180+00:00", "trade", 8.76, 90.0]
["2026-09-30T14:54:37.161185+00:00", "trade", 8.77, 39.0]
["2026-09-30T14:54:37.161185+00:00", "trade", 8.77, 61.0]
["2026-09-30T14:54:37.161186+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161193+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.161208+00:00", "trade", 8.77, 15.0]
["2026-09-30T14:54:37.161211+00:00", "trade", 8.77, 34.0]
["2026-09-30T14:54:37.161212+00:00", "trade", 8.77, 66.0]
["2026-09-30T14:54:37.161217+00:00", "trade", 8.76, 95.0]
["2026-09-30T14:54:37.161223+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.161233+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.161241+00:00", "trade", 8.76, 5.0]
["2026-09-30T14:54:37.161245+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:54:37.161280+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:54:37.161299+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:54:37.161304+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.161328+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.161352+00:00", "trade", 8.77, 38.0]
["2026-09-30T14:54:37.161383+00:00", "trade", 8.77, 42.0]
["2026-09-30T14:54:37.161387+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.161400+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.161432+00:00", "trade", 8.77, 90.0]
["2026-09-30T14:54:37.161433+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.161485+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.161501+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.161519+00:00", "trade", 8.77, 8.0]
["2026-09-30T14:54:37.161548+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.161569+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.161630+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.161664+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.161820+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.161861+00:00", "trade", 8.77, 1.0]
["2026-09-30T14:54:37.161884+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.161922+00:00", "trade", 8.77, 10.0]
["2026-09-30T14:54:37.161995+00:00", "trade", 8.77, 22.0]
["2026-09-30T14:54:37.162148+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.162392+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.162617+00:00", "trade", 8.78, 158.0]
["2026-09-30T14:54:37.162627+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:54:37.162800+00:00", "trade", 8.77, 89.0]
["2026-09-30T14:54:37.162876+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.162893+00:00", "trade", 8.78, 20.0]
["2026-09-30T14:54:37.162903+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.162928+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.162973+00:00", "trade", 8.78, 47.0]
["2026-09-30T14:54:37.163019+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163057+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163085+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.163245+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163256+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163263+00:00", "trade", 8.78, 38.0]
["2026-09-30T14:54:37.163274+00:00", "trade", 8.76, 95.0]
["2026-09-30T14:54:37.163294+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163316+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163327+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163346+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163376+00:00", "trade", 8.78, 37.0]
["2026-09-30T14:54:37.163430+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.163471+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.163572+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163574+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163631+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163725+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163815+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.163880+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.163933+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.164007+00:00", "trade", 8.78, 38.0]
["2026-09-30T14:54:37.164084+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.164270+00:00", "trade", 8.78, 10.0]
["2026-09-30T14:54:37.165976+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.168079+00:00", "trade", 8.765, 200.0]
["2026-09-30T14:54:37.168117+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:54:37.168118+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.168119+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.168124+00:00", "quote", 8.76, 8.79]
["2026-09-30T14:54:37.168139+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.168147+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.168166+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.168173+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.168526+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.168743+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.172586+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.175477+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:54:37.177704+00:00", "trade", 8.76, 5.0]
["2026-09-30T14:54:37.260823+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.260853+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:54:37.260854+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.261109+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.261307+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.261332+00:00", "trade", 8.76, 700.0]
["2026-09-30T14:54:37.261360+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.261402+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.262009+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.262018+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.262155+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:37.262179+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:37.262445+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.262458+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.262458+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.262460+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.262470+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.262470+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:54:37.262474+00:00", "trade", 8.76, 50.0]
["2026-09-30T14:54:37.262504+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:54:37.262694+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:37.262732+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.262745+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.263400+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.263762+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.267849+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.269229+00:00", "trade", 8.76, 800.0]
["2026-09-30T14:54:37.272077+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:37.362293+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.518803+00:00", "trade", 8.76, 704.0]
["2026-09-30T14:54:37.977683+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:37.978195+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.361212+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:38.361230+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:38.361239+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:38.461129+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:54:38.461538+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.461954+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:38.461989+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.462023+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.462478+00:00", "trade", 8.76, 103.0]
["2026-09-30T14:54:38.463782+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:38.466318+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:38.730353+00:00", "trade", 8.7565, 4.0]
["2026-09-30T14:54:38.798279+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.798336+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.798651+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.799280+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.799490+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.799622+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.799881+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.800334+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.800376+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.800796+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.800912+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.800918+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:38.851172+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:39.367719+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:39.368217+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.367531+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.886406+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.886424+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.886977+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.887024+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.887131+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.887587+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.892569+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:43.893011+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.720703+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.720989+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.721009+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.721014+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.721914+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.728155+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.730270+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.730332+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:47.730724+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:48.312455+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:48.312511+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:48.312565+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:48.312924+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:49.300377+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:49.301183+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:49.301385+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:49.301421+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:49.326384+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:53.856485+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:53.856513+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:53.857278+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:53.857294+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:53.857348+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.167898+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.168832+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.168908+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.169308+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.200059+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.200087+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.200091+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.588637+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:54.588675+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.551747+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.607748+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.607811+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.607842+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.608225+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.884996+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.885022+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.885042+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:55.885449+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:54:59.223159+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:54:59.223315+00:00", "trade", 8.76, 300.0]
["2026-09-30T14:55:02.763449+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:04.278478+00:00", "trade", 8.77, 200.0]
["2026-09-30T14:55:05.422888+00:00", "trade", 8.7692, 1.0]
["2026-09-30T14:55:06.783219+00:00", "trade", 8.77, 100.0]
["2026-09-30T14:55:06.783219+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:06.783220+00:00", "trade", 8.78, 45.0]
["2026-09-30T14:55:06.783222+00:00", "trade", 8.78, 116.0]
["2026-09-30T14:55:06.783226+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:06.783821+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.783880+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.783974+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:55:06.784079+00:00", "trade", 8.765, 21.0]
["2026-09-30T14:55:06.784211+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.787183+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:55:06.787519+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.787523+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.787790+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.788226+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.788677+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.790305+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.790917+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.790959+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:06.791452+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:07.008703+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:07.009075+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:07.009162+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:07.009282+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:07.009335+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:07.009798+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.328178+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.328228+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.328572+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.329025+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.388757+00:00", "trade", 8.765, 100.0]
["2026-09-30T14:55:10.505512+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.505527+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.505657+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.505972+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.505983+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.506079+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:10.506536+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:13.417634+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:16.811277+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:55:16.811665+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:16.811901+00:00", "trade", 8.76, 2100.0]
["2026-09-30T14:55:16.812266+00:00", "trade", 8.76, 1400.0]
["2026-09-30T14:55:16.812319+00:00", "trade", 8.76, 700.0]
["2026-09-30T14:55:16.812338+00:00", "trade", 8.76, 900.0]
["2026-09-30T14:55:16.812351+00:00", "trade", 8.76, 900.0]
["2026-09-30T14:55:16.818466+00:00", "trade", 8.76, 900.0]
["2026-09-30T14:55:16.818556+00:00", "trade", 8.76, 2100.0]
["2026-09-30T14:55:16.821816+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:55:22.518782+00:00", "trade", 8.76, 1033.0]
["2026-09-30T14:55:28.512976+00:00", "trade", 8.7612, 10.0]
["2026-09-30T14:55:28.534232+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:55:28.534299+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:55:28.534362+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:55:28.564547+00:00", "trade", 8.76, 40.0]
["2026-09-30T14:55:32.544137+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:41.838584+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:41.838633+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:42.091508+00:00", "trade", 8.7606, 2.0]
["2026-09-30T14:55:47.145169+00:00", "trade", 8.76, 8600.0]
["2026-09-30T14:55:47.152921+00:00", "trade", 8.76, 100.0]
["2026-09-30T14:55:47.155895+00:00", "trade", 8.76, 800.0]
["2026-09-30T14:55:49.518926+00:00", "trade", 8.76, 1066.0]
["2026-09-30T14:55:53.021095+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:53.021155+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:53.021157+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:55:54.238614+00:00", "trade", 8.7603, 6.0]
["2026-09-30T14:56:10.440777+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:56:10.440829+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:56:17.518941+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.484544+00:00", "trade", 8.76, 31000.0]
["2026-09-30T14:56:18.485065+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.485302+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:56:18.485346+00:00", "trade", 8.76, 20.0]
["2026-09-30T14:56:18.485713+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.485776+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:56:18.485861+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.487102+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.488811+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.488873+00:00", "trade", 8.76, 10.0]
["2026-09-30T14:56:18.501976+00:00", "trade", 8.76, 20.0]
["2026-09-30T14:56:18.502294+00:00", "trade", 8.76, 30.0]
["2026-09-30T14:56:18.504330+00:00", "trade", 8.76, 2000.0]
["2026-09-30T14:56:18.505130+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:56:18.505180+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:56:18.513468+00:00", "trade", 8.765, 40.0]
["2026-09-30T14:56:18.516348+00:00", "trade", 8.76, 5000.0]
["2026-09-30T14:56:18.528536+00:00", "trade", 8.76, 900.0]
["2026-09-30T14:56:18.528662+00:00", "trade", 8.78, 84.0]
["2026-09-30T14:56:18.528664+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:56:18.528665+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:56:18.528667+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:56:18.528670+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:56:18.528671+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:56:18.528674+00:00", "trade", 8.78, 60.0]
["2026-09-30T14:56:18.528674+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:56:18.528680+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:56:18.528680+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:56:18.528681+00:00", "trade", 8.78, 2.0]
["2026-09-30T14:56:18.528681+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:56:18.528686+00:00", "trade", 8.78, 40.0]
["2026-09-30T14:56:18.528688+00:00", "trade", 8.78, 135.0]
["2026-09-30T14:56:18.528705+00:00", "quote", 8.74, 8.78]
["2026-09-30T14:56:18.528760+00:00", "quote", 8.75, 8.78]
["2026-09-30T14:56:18.528766+00:00", "quote", 8.76, 8.78]
["2026-09-30T14:56:18.528773+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:56:18.528959+00:00", "trade", 8.78, 105.0]
["2026-09-30T14:56:18.528962+00:00", "trade", 8.78, 1.0]
["2026-09-30T14:56:18.528977+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:56:18.529121+00:00", "quote", 8.77, 8.78]
["2026-09-30T14:56:18.529237+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:56:18.529237+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:56:18.529329+00:00", "quote", 8.77, 8.79]
["2026-09-30T14:56:18.529529+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.529616+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.530101+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.530108+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.530187+00:00", "trade", 8.76, 900.0]
["2026-09-30T14:56:18.533382+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.535780+00:00", "trade", 8.78, 100.0]
["2026-09-30T14:56:18.630269+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.630629+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:18.630730+00:00", "quote", 8.76, 8.8]
["2026-09-30T14:56:18.631123+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.631625+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.649084+00:00", "trade", 8.7607, 2.0]
["2026-09-30T14:56:18.649524+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.650387+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.650465+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.650476+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.669043+00:00", "trade", 8.78, 30.0]
["2026-09-30T14:56:18.669902+00:00", "trade", 8.775, 900.0]
["2026-09-30T14:56:18.672424+00:00", "trade", 8.775, 900.0]
["2026-09-30T14:56:18.718806+00:00", "trade", 8.775, 1700.0]
["2026-09-30T14:56:18.729671+00:00", "quote", 8.75, 8.8]
["2026-09-30T14:56:18.733622+00:00", "trade", 8.775, 4000.0]
["2026-09-30T14:56:19.099329+00:00", "trade", 8.775, 2000.0]
["2026-09-30T14:56:19.099467+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:56:19.099468+00:00", "trade", 8.8, 23.0]
["2026-09-30T14:56:19.099469+00:00", "trade", 8.8, 4.0]
["2026-09-30T14:56:19.099472+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:56:19.099503+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:19.099511+00:00", "quote", 8.78, 8.8]
["2026-09-30T14:56:19.099517+00:00", "quote", 8.78, 8.8]
["2026-09-30T14:56:19.099767+00:00", "trade", 8.8, 1.0]
["2026-09-30T14:56:19.100039+00:00", "quote", 8.78, 8.8]
["2026-09-30T14:56:19.100046+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:56:19.100046+00:00", "quote", 8.78, 8.8]
["2026-09-30T14:56:19.100091+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:56:19.100147+00:00", "trade", 8.79, 30.0]
["2026-09-30T14:56:19.100150+00:00", "trade", 8.8, 301.0]
["2026-09-30T14:56:19.100155+00:00", "trade", 8.79, 70.0]
["2026-09-30T14:56:19.100170+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:19.100181+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:19.100194+00:00", "trade", 8.79, 61.0]
["2026-09-30T14:56:19.100201+00:00", "quote", 8.77, 8.8]
["2026-09-30T14:56:19.100212+00:00", "trade", 8.8, 39.0]
["2026-09-30T14:56:19.100216+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100217+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100225+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.100232+00:00", "quote", 8.79, 8.81]
["2026-09-30T14:56:19.100266+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.100269+00:00", "trade", 8.8, 61.0]
["2026-09-30T14:56:19.100274+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100278+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100292+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100457+00:00", "trade", 8.775, 2900.0]
["2026-09-30T14:56:19.100503+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.100594+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.100653+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100659+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100666+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100670+00:00", "trade", 8.775, 800.0]
["2026-09-30T14:56:19.100675+00:00", "quote", 8.79, 8.81]
["2026-09-30T14:56:19.100724+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100744+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.100872+00:00", "quote", 8.77, 8.81]
["2026-09-30T14:56:19.100971+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.100982+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.101093+00:00", "quote", 8.78, 8.81]
["2026-09-30T14:56:19.106503+00:00", "trade", 8.8, 100.0]
["2026-09-30T14:56:19.113272+00:00", "trade", 8.7975, 30.0]
["2026-09-30T14:56:19.143416+00:00", "trade", 8.795, 800.0]
["2026-09-30T14:56:19.148860+00:00", "trade", 8.795, 2560.0]
["2026-09-30T14:56:19.153819+00:00", "trade", 8.81, 8.0]
["2026-09-30T14:56:19.154076+00:00", "trade", 8.82, 28.0]
["2026-09-30T14:56:19.154092+00:00", "trade", 8.81, 100.0]
["2026-09-30T14:56:19.154093+00:00", "quote", 8.78, 8.82]
["2026-09-30T14:56:19.154122+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:56:19.154130+00:00", "quote", 8.79, 8.82]
["2026-09-30T14:56:19.154138+00:00", "quote", 8.78, 8.82]
["2026-09-30T14:56:19.154177+00:00", "quote", 8.79, 8.82]
["2026-09-30T14:56:19.154192+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:56:19.154203+00:00", "trade", 8.82, 200.0]
["2026-09-30T14:56:19.154204+00:00", "quote", 8.8, 8.82]
["2026-09-30T14:56:19.154213+00:00", "trade", 8.82, 100.0]
["2026-09-30T14:56:19.154215+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154215+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154289+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154309+00:00", "trade", 8.82, 20.0]
["2026-09-30T14:56:19.154612+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154635+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154667+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154734+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154874+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.154885+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.155103+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.155136+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.155501+00:00", "trade", 8.8, 214.0]
["2026-09-30T14:56:19.155520+00:00", "quote", 8.8, 8.83]
["2026-09-30T14:56:19.155521+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:56:19.155522+00:00", "trade", 8.83, 28.0]
["2026-09-30T14:56:19.155541+00:00", "quote", 8.81, 8.83]
["2026-09-30T14:56:19.155548+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:56:19.155649+00:00", "trade", 8.83, 1.0]
["2026-09-30T14:56:19.155655+00:00", "trade", 8.83, 12.0]
["2026-09-30T14:56:19.155808+00:00", "quote", 8.82, 8.83]
["2026-09-30T14:56:19.155894+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:56:19.155895+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:19.155936+00:00", "trade", 8.83, 30.0]
["2026-09-30T14:56:19.156001+00:00", "trade", 8.83, 131.0]
["2026-09-30T14:56:19.156010+00:00", "quote", 8.82, 8.84]
["2026-09-30T14:56:19.156113+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:19.156168+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:19.156259+00:00", "trade", 8.815, 900.0]
["2026-09-30T14:56:19.156795+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:19.156806+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:19.256429+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:19.256512+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:19.256884+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:19.256899+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:19.256930+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:19.256989+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:19.257362+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:19.257383+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:19.620868+00:00", "trade", 8.825, 16.0]
["2026-09-30T14:56:20.155367+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:20.155497+00:00", "quote", 8.79, 8.85]
["2026-09-30T14:56:20.155837+00:00", "quote", 8.78, 8.85]
["2026-09-30T14:56:20.156203+00:00", "quote", 8.78, 8.85]
["2026-09-30T14:56:20.156332+00:00", "quote", 8.78, 8.85]
["2026-09-30T14:56:20.156786+00:00", "quote", 8.78, 8.85]
["2026-09-30T14:56:20.318501+00:00", "trade", 8.815, 3042.0]
["2026-09-30T14:56:24.124040+00:00", "quote", 8.78, 8.85]
["2026-09-30T14:56:24.548750+00:00", "quote", 8.79, 8.85]
["2026-09-30T14:56:24.548798+00:00", "quote", 8.79, 8.85]
["2026-09-30T14:56:24.549709+00:00", "quote", 8.79, 8.85]
["2026-09-30T14:56:24.550351+00:00", "quote", 8.79, 8.85]
["2026-09-30T14:56:24.550883+00:00", "quote", 8.79, 8.85]
["2026-09-30T14:56:27.112809+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:27.112837+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:27.113572+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:27.113969+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:27.114014+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:27.297488+00:00", "trade", 8.825, 16.0]
["2026-09-30T14:56:30.913442+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:31.543950+00:00", "trade", 8.838, 1.0]
["2026-09-30T14:56:31.543969+00:00", "trade", 8.838, 1.0]
["2026-09-30T14:56:32.649756+00:00", "trade", 8.758, 5.0]
["2026-09-30T14:56:33.961210+00:00", "trade", 8.84, 95.0]
["2026-09-30T14:56:33.961388+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:33.961406+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:33.961480+00:00", "trade", 8.84, 5.0]
["2026-09-30T14:56:33.961639+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:33.961774+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:33.962492+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:56:33.969734+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:33.970211+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:56:35.440407+00:00", "trade", 8.83, 30.0]
["2026-09-30T14:56:48.191650+00:00", "trade", 8.83, 14100.0]
["2026-09-30T14:56:48.198095+00:00", "trade", 8.83, 26000.0]
["2026-09-30T14:56:48.203324+00:00", "trade", 8.83, 9900.0]
["2026-09-30T14:56:48.206738+00:00", "trade", 8.835, 900.0]
["2026-09-30T14:56:48.206827+00:00", "trade", 8.84, 166.0]
["2026-09-30T14:56:48.213713+00:00", "trade", 8.835, 900.0]
["2026-09-30T14:56:48.238730+00:00", "trade", 8.835, 900.0]
["2026-09-30T14:56:48.267626+00:00", "trade", 8.83, 1100.0]
["2026-09-30T14:56:48.269023+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:49.288673+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:49.518749+00:00", "trade", 8.825, 1707.0]
["2026-09-30T14:56:49.583639+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:49.690581+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:49.690607+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:49.691173+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:49.696209+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:51.844656+00:00", "trade", 8.825, 400.0]
["2026-09-30T14:56:51.844715+00:00", "trade", 8.825, 200.0]
["2026-09-30T14:56:51.860994+00:00", "trade", 8.825, 100.0]
["2026-09-30T14:56:53.031656+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:53.032139+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:53.032590+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:56:53.527231+00:00", "trade", 8.825, 300.0]
["2026-09-30T14:56:53.527969+00:00", "trade", 8.825, 400.0]
["2026-09-30T14:56:55.977609+00:00", "trade", 8.825, 100.0]
["2026-09-30T14:56:56.064700+00:00", "trade", 8.825, 400.0]
["2026-09-30T14:56:56.065160+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:57:02.620100+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:57:02.620557+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:57:06.719599+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:57:08.091465+00:00", "quote", 8.8, 8.85]
["2026-09-30T14:57:09.912692+00:00", "trade", 8.84, 100.0]
["2026-09-30T14:57:17.431246+00:00", "trade", 8.7716, 42.0]
["2026-09-30T14:57:17.629867+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:17.630589+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:17.630604+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:17.631130+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:18.927309+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:18.927786+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:19.959906+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:19.960588+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:19.960643+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:21.584547+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:21.749667+00:00", "trade", 8.83, 1.0]
["2026-09-30T14:57:21.924055+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:23.339630+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:23.339947+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:23.365606+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:23.365958+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:23.366469+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:23.746597+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:24.904900+00:00", "trade", 8.7786, 11.0]
["2026-09-30T14:57:24.918533+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:24.918616+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:27.358987+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:27.359090+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:27.365115+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:27.365524+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:27.365531+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:31.373056+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:31.373067+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:31.373162+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:31.374458+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:31.375987+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:32.750121+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:32.750678+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:34.770555+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:38.121643+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:38.121742+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:39.222045+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:39.222739+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:39.223031+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:39.703308+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:40.449884+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:57:41.720847+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:41.721305+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.229604+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.229661+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.229663+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.229671+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.304013+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.304419+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.304660+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.304708+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.305472+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.305793+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.306258+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:44.306311+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:46.191363+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:46.191420+00:00", "trade", 8.85, 400.0]
["2026-09-30T14:57:50.849706+00:00", "trade", 8.799, 200.0]
["2026-09-30T14:57:55.529976+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:55.530407+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:55.531213+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:55.531635+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:55.631438+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:55.631443+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:55.631444+00:00", "trade", 8.85, 120.0]
["2026-09-30T14:57:55.631444+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:57:55.631470+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:57:55.631479+00:00", "quote", 8.82, 8.85]
["2026-09-30T14:57:55.631513+00:00", "trade", 8.85, 71.0]
["2026-09-30T14:57:55.631513+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:55.631533+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:57:55.631535+00:00", "trade", 8.85, 1.0]
["2026-09-30T14:57:55.631540+00:00", "quote", 8.84, 8.85]
["2026-09-30T14:57:55.631546+00:00", "quote", 8.84, 8.85]
["2026-09-30T14:57:55.631555+00:00", "quote", 8.84, 8.85]
["2026-09-30T14:57:55.631562+00:00", "quote", 8.84, 8.85]
["2026-09-30T14:57:55.631738+00:00", "trade", 8.85, 171.0]
["2026-09-30T14:57:55.631806+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:55.631835+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:55.631835+00:00", "trade", 8.85, 5.0]
["2026-09-30T14:57:55.631872+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:55.631935+00:00", "quote", 8.84, 8.86]
["2026-09-30T14:57:55.632029+00:00", "quote", 8.84, 8.86]
["2026-09-30T14:57:55.632057+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.632107+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.632148+00:00", "trade", 8.85, 1.0]
["2026-09-30T14:57:55.632171+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.632225+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.632296+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.632379+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.632487+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.633714+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.633714+00:00", "quote", 8.84, 8.88]
["2026-09-30T14:57:55.633856+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.634083+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.634090+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.634175+00:00", "quote", 8.84, 8.88]
["2026-09-30T14:57:55.634327+00:00", "quote", 8.84, 8.87]
["2026-09-30T14:57:55.634539+00:00", "quote", 8.84, 8.88]
["2026-09-30T14:57:55.634826+00:00", "trade", 8.85, 1.0]
["2026-09-30T14:57:55.636566+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:57:55.637104+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:57:55.638172+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:57:55.638951+00:00", "trade", 8.7874, 11.0]
["2026-09-30T14:57:55.640958+00:00", "trade", 8.85, 1.0]
["2026-09-30T14:57:55.644142+00:00", "trade", 8.834, 1.0]
["2026-09-30T14:57:55.648806+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:57:55.649125+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.649196+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.649670+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:57:55.650611+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.651051+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.651096+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:57:55.651559+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.652794+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.665133+00:00", "trade", 8.85, 1.0]
["2026-09-30T14:57:55.675069+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:57:55.675444+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:57:55.722401+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:57:55.728009+00:00", "trade", 8.845, 2.0]
["2026-09-30T14:57:55.876854+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:57:55.967675+00:00", "trade", 8.845, 100.0]
["2026-09-30T14:57:57.117992+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:02.150129+00:00", "trade", 8.7728, 21.0]
["2026-09-30T14:58:02.385074+00:00", "trade", 8.845, 100.0]
["2026-09-30T14:58:03.293038+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293068+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293100+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293145+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293153+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293204+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293236+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293406+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293566+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293676+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293683+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293730+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293837+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293935+00:00", "quote", 8.81, 8.88]
["2026-09-30T14:58:03.293994+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:03.294019+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:03.294571+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:03.294595+00:00", "trade", 8.85, 11.0]
["2026-09-30T14:58:03.295689+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:03.301431+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:03.462610+00:00", "trade", 8.88, 1.0]
["2026-09-30T14:58:03.564389+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:03.564411+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:03.564882+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:04.664484+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:04.664508+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:04.664581+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:04.666689+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:05.765053+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:05.766116+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:10.664902+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:10.666708+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:10.905880+00:00", "trade", 8.85, 1.0]
["2026-09-30T14:58:11.787283+00:00", "quote", 8.82, 8.88]
["2026-09-30T14:58:13.794410+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:13.794439+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:13.796932+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.793749+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.793781+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.793808+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.794190+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.794324+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.794328+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.794547+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.794756+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:14.795228+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:15.864441+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:15.864909+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:15.867650+00:00", "trade", 8.84, 1.0]
["2026-09-30T14:58:15.867684+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:15.867691+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:15.867701+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:15.867732+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:15.874719+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:15.907483+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:16.513923+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:16.798610+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:16.799066+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:16.806058+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:16.806433+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:16.806549+00:00", "quote", 8.83, 8.86]
["2026-09-30T14:58:16.806890+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:16.867018+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:20.711080+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:23.720146+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:24.984369+00:00", "trade", 8.87, 2254.0]
["2026-09-30T14:58:24.986533+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:24.987887+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:27.805819+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:28.764850+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:58:31.374505+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:31.376579+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:31.376877+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:31.376927+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:32.632257+00:00", "trade", 8.85, 2.0]
["2026-09-30T14:58:32.663258+00:00", "trade", 8.85, 100.0]
["2026-09-30T14:58:44.423958+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.424360+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.424830+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.425276+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.425760+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.426168+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.430122+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.430142+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.430488+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.430533+00:00", "quote", 8.83, 8.88]
["2026-09-30T14:58:44.444407+00:00", "trade", 8.8525, 100.0]
["2026-09-30T14:58:44.608737+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.608763+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.609146+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.609346+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.609472+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.609516+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.609522+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:44.609977+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:46.553281+00:00", "trade", 8.85, 2.0]
["2026-09-30T14:58:48.091340+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.091436+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.091783+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.093597+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.094068+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.094102+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.094157+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:48.094410+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:49.917178+00:00", "trade", 8.84, 1.0]
["2026-09-30T14:58:49.917179+00:00", "trade", 8.83, 99.0]
["2026-09-30T14:58:49.917179+00:00", "quote", 8.83, 8.87]
["2026-09-30T14:58:49.917197+00:00", "trade", 8.83, 1.0]
["2026-09-30T14:58:49.917205+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:58:49.917221+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:58:49.917243+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:58:49.917456+00:00", "trade", 8.83, 83.0]
["2026-09-30T14:58:49.917459+00:00", "trade", 8.83, 1.0]
["2026-09-30T14:58:49.917470+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:58:49.917490+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:58:49.917498+00:00", "quote", 8.83, 8.85]
["2026-09-30T14:58:49.917733+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:58:49.917734+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917742+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917752+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917752+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917757+00:00", "trade", 8.83, 78.0]
["2026-09-30T14:58:49.917822+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917833+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917919+00:00", "trade", 8.83, 300.0]
["2026-09-30T14:58:49.917965+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.917973+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.918007+00:00", "trade", 8.83, 222.0]
["2026-09-30T14:58:49.918022+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.918094+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:58:49.918251+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.918458+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.918820+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.919710+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.921412+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.922524+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:58:49.938008+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:50.441574+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:50.917019+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:53.631223+00:00", "trade", 8.835, 6.0]
["2026-09-30T14:58:55.393256+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:55.393959+00:00", "quote", 8.82, 8.86]
["2026-09-30T14:58:55.394045+00:00", "quote", 8.82, 8.86]
["2026-09-30T14:58:55.394231+00:00", "quote", 8.82, 8.86]
["2026-09-30T14:58:55.394507+00:00", "quote", 8.82, 8.86]
["2026-09-30T14:58:55.394911+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:55.395355+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:55.395382+00:00", "quote", 8.82, 8.86]
["2026-09-30T14:58:55.395845+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:55.452312+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:58:56.026408+00:00", "quote", 8.81, 8.87]
["2026-09-30T14:58:56.595151+00:00", "quote", 8.81, 8.87]
["2026-09-30T14:59:00.474284+00:00", "trade", 8.84, 2.0]
["2026-09-30T14:59:14.395312+00:00", "trade", 8.84, 2.0]
["2026-09-30T14:59:28.316361+00:00", "trade", 8.84, 2.0]
["2026-09-30T14:59:34.390048+00:00", "trade", 8.83, 100.0]
["2026-09-30T14:59:42.237358+00:00", "trade", 8.84, 2.0]
["2026-09-30T14:59:50.283208+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:59:50.283209+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:59:50.283210+00:00", "trade", 8.82, 1.0]
["2026-09-30T14:59:50.283244+00:00", "quote", 8.81, 8.86]
["2026-09-30T14:59:50.283251+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.283258+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.283264+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.283284+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.283684+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.283865+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.284003+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.284482+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.284535+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.284545+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.285024+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.285025+00:00", "quote", 8.81, 8.84]
["2026-09-30T14:59:50.285429+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.285528+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.285651+00:00", "trade", 8.83, 122.0]
["2026-09-30T14:59:50.288813+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.290323+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.290959+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:50.290970+00:00", "quote", 8.81, 8.85]
["2026-09-30T14:59:56.599482+00:00", "trade", 8.8302, 1.0]
["2026-09-30T15:00:00.009748+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:00.009802+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:00.023191+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:00.024259+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:00.025534+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:10.079434+00:00", "trade", 8.83, 6.0]
["2026-09-30T15:00:10.297651+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:10.821644+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:10.821854+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:10.821950+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:10.822433+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:11.111839+00:00", "trade", 8.7767, 10.0]
["2026-09-30T15:00:15.286414+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.287258+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.287590+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.287617+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.288055+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.288098+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.288151+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:00:15.393976+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:00:22.903039+00:00", "trade", 8.8173, 500.0]
["2026-09-30T15:00:23.593051+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:23.595189+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:23.625587+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:23.665928+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:23.666192+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:23.694515+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:23.695000+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:30.750315+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:30.912110+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:30.919051+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:30.919058+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:34.537646+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.135202+00:00", "trade", 8.8318, 6.0]
["2026-09-30T15:00:36.135881+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.135967+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.136337+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.138417+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.138831+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.139365+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.169143+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:36.169154+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:39.083137+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:39.084284+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:41.721972+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:41.722065+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:43.511721+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:50.283897+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:53.984500+00:00", "trade", 8.835, 3.0]
["2026-09-30T15:00:53.984528+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:53.984811+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:53.984812+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:53.984982+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:53.985074+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.085139+00:00", "trade", 8.835, 1.0]
["2026-09-30T15:00:58.085171+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.085679+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.085854+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.086362+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.087258+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.087403+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.087407+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.087559+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:00:58.087790+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:00.585511+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:00.586100+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:01.532257+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:01.532815+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:01.532941+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:01.533499+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:02.599228+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:02.599886+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:02.599942+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:02.600702+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:04.728952+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:07.811432+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:10.420962+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:10.420985+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:10.421366+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:12.208387+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:13.489071+00:00", "trade", 8.777, 11.0]
["2026-09-30T15:01:15.054000+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054012+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054016+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054037+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054044+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054072+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054089+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054105+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054119+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054204+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:15.054539+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:39.573742+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:39.573790+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:39.574137+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.598258+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.598506+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.600122+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.600584+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.601548+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.601552+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:01:40.601621+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.601646+00:00", "quote", 8.81, 8.86]
["2026-09-30T15:01:40.601966+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:01:40.602011+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:01:40.602031+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:01:40.602110+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:01:57.407371+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:02:00.628276+00:00", "trade", 8.81, 36.0]
["2026-09-30T15:02:00.628295+00:00", "trade", 8.81, 64.0]
["2026-09-30T15:02:00.628312+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:02:00.628319+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:02:00.628325+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:02:00.628339+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:02:00.628400+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:02:00.628569+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:02:00.628569+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:00.628573+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:02:00.628574+00:00", "trade", 8.81, 108.0]
["2026-09-30T15:02:00.628592+00:00", "trade", 8.81, 21.0]
["2026-09-30T15:02:00.628615+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:00.628623+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:00.628646+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:00.628709+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:00.628746+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:00.628752+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:00.628809+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:00.628857+00:00", "trade", 8.81, 10.0]
["2026-09-30T15:02:00.628858+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:02:00.628901+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:00.628918+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:00.628931+00:00", "quote", 8.78, 8.84]
["2026-09-30T15:02:00.628945+00:00", "quote", 8.78, 8.84]
["2026-09-30T15:02:00.628953+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.628961+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629035+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629068+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629082+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:02:00.629135+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629149+00:00", "trade", 8.8, 5.0]
["2026-09-30T15:02:00.629256+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629394+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629435+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629460+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629494+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.629597+00:00", "trade", 8.79, 125.0]
["2026-09-30T15:02:00.629602+00:00", "trade", 8.79, 150.0]
["2026-09-30T15:02:00.629945+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.630052+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.630488+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.630541+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.634080+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.634245+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.639293+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.645347+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.645367+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.645368+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.645761+00:00", "quote", 8.77, 8.83]
["2026-09-30T15:02:00.646204+00:00", "quote", 8.77, 8.83]
["2026-09-30T15:02:00.646651+00:00", "quote", 8.77, 8.83]
["2026-09-30T15:02:00.646832+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.646911+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.647237+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.647254+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:00.648727+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:01.351714+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:01.354732+00:00", "quote", 8.78, 8.83]
["2026-09-30T15:02:01.608107+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:01.608523+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:01.609000+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:01.630091+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.247467+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.247641+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.247851+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.257425+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.258416+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.337594+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.338364+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.338467+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:02.401376+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:06.066951+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:06.066991+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:07.626447+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:07.627223+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:07.627716+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:07.628186+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:10.520759+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:10.521244+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:11.076587+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:11.076699+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:14.719343+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:14.719892+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:14.720158+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:14.720182+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:14.720283+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:14.720670+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:14.720743+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:14.720765+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:02:14.720787+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:14.721238+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:15.099257+00:00", "trade", 8.815, 1.0]
["2026-09-30T15:02:15.099754+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:15.099778+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:15.099847+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:33.150888+00:00", "trade", 8.7772, 28.0]
["2026-09-30T15:02:49.011650+00:00", "trade", 8.79, 100.0]
["2026-09-30T15:02:49.013725+00:00", "trade", 8.79, 200.0]
["2026-09-30T15:02:49.013737+00:00", "trade", 8.79, 100.0]
["2026-09-30T15:02:49.013751+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:02:49.013765+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.013787+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.013821+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.013827+00:00", "trade", 8.79, 1.0]
["2026-09-30T15:02:49.013833+00:00", "trade", 8.79, 1.0]
["2026-09-30T15:02:49.014024+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.014099+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.014106+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.014113+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:02:49.014115+00:00", "trade", 8.79, 100.0]
["2026-09-30T15:02:49.014118+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014120+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014241+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014340+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014345+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014419+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014438+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014490+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014498+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014529+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014533+00:00", "quote", 8.77, 8.81]
["2026-09-30T15:02:49.014583+00:00", "quote", 8.77, 8.81]
["2026-09-30T15:02:49.014584+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.014954+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.015059+00:00", "quote", 8.77, 8.81]
["2026-09-30T15:02:49.016074+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.018220+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:49.027090+00:00", "trade", 8.77, 150.0]
["2026-09-30T15:02:49.027120+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.027123+00:00", "trade", 8.77, 150.0]
["2026-09-30T15:02:49.027147+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.027651+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.028136+00:00", "trade", 8.77, 100.0]
["2026-09-30T15:02:49.029658+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.030021+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.030035+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.030049+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.030099+00:00", "trade", 8.77, 4.0]
["2026-09-30T15:02:49.030298+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.031182+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.031213+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.031259+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.034903+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.035696+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.036810+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.039681+00:00", "trade", 8.76, 1400.0]
["2026-09-30T15:02:49.040176+00:00", "quote", 8.76, 8.79]
["2026-09-30T15:02:49.040210+00:00", "trade", 8.76, 51.0]
["2026-09-30T15:02:49.040545+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.230101+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.230382+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.230616+00:00", "quote", 8.76, 8.8]
["2026-09-30T15:02:49.464775+00:00", "quote", 8.75, 8.8]
["2026-09-30T15:02:49.465295+00:00", "quote", 8.75, 8.8]
["2026-09-30T15:02:49.465739+00:00", "quote", 8.75, 8.8]
["2026-09-30T15:02:49.465981+00:00", "quote", 8.75, 8.8]
["2026-09-30T15:02:49.466162+00:00", "quote", 8.75, 8.81]
["2026-09-30T15:02:49.466215+00:00", "quote", 8.75, 8.81]
["2026-09-30T15:02:50.921290+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:51.471413+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:51.483764+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:51.484329+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:51.484481+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:51.561247+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:53.890226+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:55.397624+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:02:59.012667+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:03:01.140806+00:00", "trade", 8.7849, 10.0]
["2026-09-30T15:03:01.142263+00:00", "trade", 8.8006, 32.0]
["2026-09-30T15:03:01.143044+00:00", "trade", 8.7681, 1.0]
["2026-09-30T15:03:02.538143+00:00", "trade", 8.785, 100.0]
["2026-09-30T15:03:15.933596+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:03:15.933663+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:03:15.933685+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:03:16.753074+00:00", "trade", 8.7777, 2.0]
["2026-09-30T15:03:19.404788+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:03:19.405214+00:00", "quote", 8.76, 8.82]
["2026-09-30T15:03:19.405522+00:00", "trade", 8.79, 14.0]
["2026-09-30T15:03:19.405783+00:00", "quote", 8.76, 8.82]
["2026-09-30T15:03:31.782669+00:00", "quote", 8.76, 8.82]
["2026-09-30T15:03:40.396132+00:00", "quote", 8.76, 8.82]
["2026-09-30T15:03:40.419588+00:00", "trade", 8.79, 30.0]
["2026-09-30T15:03:44.235367+00:00", "trade", 8.7849, 29.0]
["2026-09-30T15:03:45.420465+00:00", "trade", 8.8, 1.0]
["2026-09-30T15:03:45.756027+00:00", "trade", 8.79, 1.0]
["2026-09-30T15:03:49.355514+00:00", "trade", 8.79, 100.0]
["2026-09-30T15:04:05.118685+00:00", "quote", 8.76, 8.82]
["2026-09-30T15:04:05.118914+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.118915+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.118982+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.119364+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.119827+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.120118+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.120577+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.526327+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:05.730966+00:00", "trade", 8.7891, 48.0]
["2026-09-30T15:04:07.492197+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:10.032300+00:00", "trade", 8.8, 200.0]
["2026-09-30T15:04:10.032660+00:00", "trade", 8.8, 200.0]
["2026-09-30T15:04:10.034761+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:10.035109+00:00", "trade", 8.81, 300.0]
["2026-09-30T15:04:10.035140+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:10.035312+00:00", "trade", 8.81, 900.0]
["2026-09-30T15:04:10.035888+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:10.035968+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:10.038193+00:00", "trade", 8.81, 99.0]
["2026-09-30T15:04:10.038195+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:04:10.038196+00:00", "trade", 8.81, 74.0]
["2026-09-30T15:04:10.038200+00:00", "quote", 8.76, 8.81]
["2026-09-30T15:04:10.038221+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:10.038238+00:00", "trade", 8.82, 129.0]
["2026-09-30T15:04:10.038382+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:04:10.038386+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:04:10.038414+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:10.038415+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:04:10.038474+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:10.038749+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:10.038774+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:10.038826+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:04:10.038835+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:04:10.038869+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:04:10.038905+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:04:10.038954+00:00", "trade", 8.82, 300.0]
["2026-09-30T15:04:10.038960+00:00", "quote", 8.79, 8.85]
["2026-09-30T15:04:10.039006+00:00", "quote", 8.79, 8.85]
["2026-09-30T15:04:10.039024+00:00", "trade", 8.82, 153.0]
["2026-09-30T15:04:10.039074+00:00", "quote", 8.79, 8.85]
["2026-09-30T15:04:10.039437+00:00", "trade", 8.81, 27.0]
["2026-09-30T15:04:10.039502+00:00", "quote", 8.79, 8.85]
["2026-09-30T15:04:10.041264+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:04:10.041267+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:04:10.041272+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:04:10.041290+00:00", "quote", 8.79, 8.85]
["2026-09-30T15:04:10.041309+00:00", "trade", 8.84, 23.0]
["2026-09-30T15:04:10.041310+00:00", "trade", 8.86, 3.0]
["2026-09-30T15:04:10.041314+00:00", "trade", 8.86, 200.0]
["2026-09-30T15:04:10.041314+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:04:10.041317+00:00", "trade", 8.87, 200.0]
["2026-09-30T15:04:10.041317+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:04:10.041318+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:04:10.041321+00:00", "trade", 8.88, 200.0]
["2026-09-30T15:04:10.041322+00:00", "trade", 8.88, 3.0]
["2026-09-30T15:04:10.041343+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:04:10.041372+00:00", "trade", 8.84, 125.0]
["2026-09-30T15:04:10.041376+00:00", "trade", 8.84, 27.0]
["2026-09-30T15:04:10.041378+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:04:10.041378+00:00", "trade", 8.86, 200.0]
["2026-09-30T15:04:10.041378+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:04:10.041379+00:00", "trade", 8.86, 200.0]
["2026-09-30T15:04:10.041382+00:00", "quote", 8.9, 8.85]
["2026-09-30T15:04:10.041387+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:04:10.041387+00:00", "trade", 8.88, 1.0]
["2026-09-30T15:04:10.041387+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:04:10.041388+00:00", "trade", 8.89, 200.0]
["2026-09-30T15:04:10.041395+00:00", "trade", 8.83, 27.0]
["2026-09-30T15:04:10.041396+00:00", "trade", 8.89, 1.0]
["2026-09-30T15:04:10.041396+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:04:10.041396+00:00", "trade", 8.9, 200.0]
["2026-09-30T15:04:10.041401+00:00", "trade", 8.9, 1728.0]
["2026-09-30T15:04:10.041402+00:00", "quote", 8.9, 8.85]
["2026-09-30T15:04:10.041417+00:00", "trade", 8.83, 16.0]
["2026-09-30T15:04:10.041419+00:00", "trade", 8.83, 27.0]
["2026-09-30T15:04:10.041420+00:00", "trade", 8.83, 33.0]
["2026-09-30T15:04:10.041421+00:00", "trade", 8.83, 95.0]
["2026-09-30T15:04:10.041425+00:00", "trade", 8.83, 69.0]
["2026-09-30T15:04:10.041425+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:04:10.041428+00:00", "trade", 8.9, 743.0]
["2026-09-30T15:04:10.041428+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:04:10.041433+00:00", "trade", 8.84, 125.0]
["2026-09-30T15:04:10.041433+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.041434+00:00", "trade", 8.84, 277.0]
["2026-09-30T15:04:10.041436+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:04:10.041437+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:04:10.041441+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:04:10.041444+00:00", "trade", 8.845, 150.0]
["2026-09-30T15:04:10.041445+00:00", "trade", 8.85, 27.0]
["2026-09-30T15:04:10.041445+00:00", "trade", 8.85, 199.0]
["2026-09-30T15:04:10.041449+00:00", "trade", 8.85, 125.0]
["2026-09-30T15:04:10.041451+00:00", "trade", 8.89, 525.0]
["2026-09-30T15:04:10.041459+00:00", "trade", 8.84, 2.0]
["2026-09-30T15:04:10.041459+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:04:10.041470+00:00", "trade", 8.84, 21.0]
["2026-09-30T15:04:10.041472+00:00", "trade", 8.84, 95.0]
["2026-09-30T15:04:10.041472+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:04:10.041473+00:00", "trade", 8.84, 5.0]
["2026-09-30T15:04:10.041480+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:04:10.041480+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:04:10.041485+00:00", "trade", 8.83, 33.0]
["2026-09-30T15:04:10.041486+00:00", "trade", 8.83, 49.0]
["2026-09-30T15:04:10.041490+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041491+00:00", "trade", 8.86, 700.0]
["2026-09-30T15:04:10.041497+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041500+00:00", "trade", 8.86, 200.0]
["2026-09-30T15:04:10.041501+00:00", "trade", 8.88, 20.0]
["2026-09-30T15:04:10.041501+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:04:10.041503+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041507+00:00", "trade", 8.83, 45.0]
["2026-09-30T15:04:10.041510+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041512+00:00", "trade", 8.83, 6.0]
["2026-09-30T15:04:10.041513+00:00", "trade", 8.83, 16.0]
["2026-09-30T15:04:10.041515+00:00", "trade", 8.83, 33.0]
["2026-09-30T15:04:10.041515+00:00", "trade", 8.83, 145.0]
["2026-09-30T15:04:10.041517+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041525+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041533+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041534+00:00", "trade", 8.85, 8.0]
["2026-09-30T15:04:10.041540+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041542+00:00", "trade", 8.83, 55.0]
["2026-09-30T15:04:10.041543+00:00", "trade", 8.83, 27.0]
["2026-09-30T15:04:10.041547+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041551+00:00", "trade", 8.87, 20.0]
["2026-09-30T15:04:10.041551+00:00", "trade", 8.83, 155.0]
["2026-09-30T15:04:10.041553+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041560+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.041567+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:04:10.041568+00:00", "trade", 8.85, 14.0]
["2026-09-30T15:04:10.041569+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:04:10.041571+00:00", "trade", 8.89, 175.0]
["2026-09-30T15:04:10.041577+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:04:10.041582+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:04:10.041583+00:00", "trade", 8.83, 60.0]
["2026-09-30T15:04:10.041586+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041587+00:00", "trade", 8.83, 40.0]
["2026-09-30T15:04:10.041590+00:00", "trade", 8.84, 7.0]
["2026-09-30T15:04:10.041593+00:00", "quote", 8.82, 8.87]
["2026-09-30T15:04:10.041603+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041608+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:04:10.041610+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.041627+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:04:10.041645+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.041646+00:00", "trade", 8.84, 7.0]
["2026-09-30T15:04:10.041653+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041665+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041668+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041675+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.041675+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041681+00:00", "trade", 8.83, 45.0]
["2026-09-30T15:04:10.041683+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041686+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041692+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:04:10.041696+00:00", "trade", 8.84, 35.0]
["2026-09-30T15:04:10.041710+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041724+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041732+00:00", "trade", 8.845, 100.0]
["2026-09-30T15:04:10.041735+00:00", "trade", 8.83, 110.0]
["2026-09-30T15:04:10.041736+00:00", "trade", 8.83, 13.0]
["2026-09-30T15:04:10.041737+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:04:10.041739+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:04:10.041741+00:00", "trade", 8.83, 99.0]
["2026-09-30T15:04:10.041769+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.041802+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.041817+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041819+00:00", "trade", 8.84, 55.0]
["2026-09-30T15:04:10.041822+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:04:10.041823+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041838+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:04:10.041838+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041846+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041849+00:00", "trade", 8.85, 55.0]
["2026-09-30T15:04:10.041851+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:04:10.041851+00:00", "trade", 8.845, 54.0]
["2026-09-30T15:04:10.041853+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041859+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041866+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041878+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041887+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041894+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:04:10.041896+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041905+00:00", "trade", 8.84, 20.0]
["2026-09-30T15:04:10.041908+00:00", "trade", 8.84, 51.0]
["2026-09-30T15:04:10.041910+00:00", "trade", 8.84, 20.0]
["2026-09-30T15:04:10.041910+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041912+00:00", "trade", 8.84, 79.0]
["2026-09-30T15:04:10.041916+00:00", "trade", 8.84, 49.0]
["2026-09-30T15:04:10.041919+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.041921+00:00", "trade", 8.84, 20.0]
["2026-09-30T15:04:10.041928+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041930+00:00", "trade", 8.84, 51.0]
["2026-09-30T15:04:10.041938+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041944+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.041950+00:00", "trade", 8.84, 42.0]
["2026-09-30T15:04:10.041978+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.041979+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:04:10.041994+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:04:10.042007+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.042008+00:00", "trade", 8.85, 17.0]
["2026-09-30T15:04:10.042008+00:00", "trade", 8.85, 300.0]
["2026-09-30T15:04:10.042008+00:00", "trade", 8.86, 47.0]
["2026-09-30T15:04:10.042008+00:00", "trade", 8.86, 36.0]
["2026-09-30T15:04:10.042013+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.042016+00:00", "trade", 8.84, 20.0]
["2026-09-30T15:04:10.042017+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:04:10.042020+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042025+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042036+00:00", "quote", 8.85, 8.85]
["2026-09-30T15:04:10.042042+00:00", "quote", 8.85, 8.84]
["2026-09-30T15:04:10.042044+00:00", "quote", 8.85, 8.84]
["2026-09-30T15:04:10.042048+00:00", "trade", 8.85, 36.0]
["2026-09-30T15:04:10.042049+00:00", "trade", 8.85, 19.0]
["2026-09-30T15:04:10.042049+00:00", "quote", 8.85, 8.85]
["2026-09-30T15:04:10.042051+00:00", "quote", 8.85, 8.85]
["2026-09-30T15:04:10.042059+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042060+00:00", "trade", 8.83, 47.0]
["2026-09-30T15:04:10.042071+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042082+00:00", "trade", 8.85, 79.0]
["2026-09-30T15:04:10.042084+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.042091+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042095+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042112+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:04:10.042119+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.042127+00:00", "trade", 8.85, 2.0]
["2026-09-30T15:04:10.042128+00:00", "trade", 8.84, 77.0]
["2026-09-30T15:04:10.042134+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.042135+00:00", "trade", 8.84, 103.0]
["2026-09-30T15:04:10.042136+00:00", "trade", 8.84, 18.0]
["2026-09-30T15:04:10.042136+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.042142+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.042148+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:04:10.042150+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042154+00:00", "trade", 8.86, 129.0]
["2026-09-30T15:04:10.042161+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042164+00:00", "trade", 8.85, 79.0]
["2026-09-30T15:04:10.042166+00:00", "trade", 8.86, 93.0]
["2026-09-30T15:04:10.042166+00:00", "trade", 8.85, 221.0]
["2026-09-30T15:04:10.042170+00:00", "trade", 8.86, 78.0]
["2026-09-30T15:04:10.042172+00:00", "trade", 8.85, 625.0]
["2026-09-30T15:04:10.042175+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:04:10.042194+00:00", "trade", 8.86, 51.0]
["2026-09-30T15:04:10.042195+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:04:10.042196+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042215+00:00", "trade", 8.84, 4.0]
["2026-09-30T15:04:10.042217+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:04:10.042232+00:00", "trade", 8.83, 40.0]
["2026-09-30T15:04:10.042235+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042243+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042268+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042280+00:00", "trade", 8.83, 7.0]
["2026-09-30T15:04:10.042282+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042289+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042303+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042305+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:04:10.042306+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:04:10.042312+00:00", "trade", 8.84, 4.0]
["2026-09-30T15:04:10.042316+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042329+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042337+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042350+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042358+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042392+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042399+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.042399+00:00", "trade", 8.83, 24.0]
["2026-09-30T15:04:10.042401+00:00", "trade", 8.83, 20.0]
["2026-09-30T15:04:10.042401+00:00", "trade", 8.83, 20.0]
["2026-09-30T15:04:10.042403+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042405+00:00", "trade", 8.83, 36.0]
["2026-09-30T15:04:10.042415+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042432+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:04:10.042540+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042545+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042547+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:04:10.042554+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.042619+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042649+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042724+00:00", "trade", 8.84, 18.0]
["2026-09-30T15:04:10.042746+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042776+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042850+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042850+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042882+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042884+00:00", "quote", 8.83, 8.83]
["2026-09-30T15:04:10.042891+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.042901+00:00", "quote", 8.83, 8.83]
["2026-09-30T15:04:10.042967+00:00", "quote", 8.83, 8.83]
["2026-09-30T15:04:10.042990+00:00", "quote", 8.83, 8.83]
["2026-09-30T15:04:10.043004+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.043044+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.043096+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.044033+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.045398+00:00", "trade", 8.83, 82.0]
["2026-09-30T15:04:10.045399+00:00", "trade", 8.83, 52.0]
["2026-09-30T15:04:10.045493+00:00", "trade", 8.825, 15.0]
["2026-09-30T15:04:10.045576+00:00", "trade", 8.825, 4.0]
["2026-09-30T15:04:10.046425+00:00", "trade", 8.86, 66.0]
["2026-09-30T15:04:10.048429+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.069828+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.069866+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.138743+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.138812+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.138852+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.138859+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.138866+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.141444+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154638+00:00", "trade", 8.825, 38.0]
["2026-09-30T15:04:10.154682+00:00", "trade", 8.825, 99.0]
["2026-09-30T15:04:10.154707+00:00", "trade", 8.825, 1.0]
["2026-09-30T15:04:10.154708+00:00", "trade", 8.83, 76.0]
["2026-09-30T15:04:10.154710+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.154713+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.154718+00:00", "trade", 8.83, 38.0]
["2026-09-30T15:04:10.154729+00:00", "trade", 8.83, 23.0]
["2026-09-30T15:04:10.154742+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154929+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154938+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154939+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.154949+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154956+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154959+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.154960+00:00", "trade", 8.825, 10.0]
["2026-09-30T15:04:10.154961+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.154968+00:00", "trade", 8.825, 90.0]
["2026-09-30T15:04:10.154968+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154969+00:00", "trade", 8.83, 36.0]
["2026-09-30T15:04:10.154969+00:00", "trade", 8.83, 85.0]
["2026-09-30T15:04:10.154970+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154975+00:00", "trade", 8.825, 10.0]
["2026-09-30T15:04:10.154983+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.154983+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.154984+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.154987+00:00", "trade", 8.825, 50.0]
["2026-09-30T15:04:10.154991+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.154991+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.154992+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.154992+00:00", "trade", 8.825, 90.0]
["2026-09-30T15:04:10.155005+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.155008+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.155052+00:00", "trade", 8.83, 50.0]
["2026-09-30T15:04:10.155053+00:00", "trade", 8.83, 60.0]
["2026-09-30T15:04:10.155063+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155080+00:00", "trade", 8.83, 99.0]
["2026-09-30T15:04:10.155094+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155134+00:00", "trade", 8.83, 50.0]
["2026-09-30T15:04:10.155166+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155177+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155189+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155191+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155202+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155220+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155220+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155226+00:00", "trade", 8.825, 4.0]
["2026-09-30T15:04:10.155230+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155231+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155232+00:00", "trade", 8.825, 4.0]
["2026-09-30T15:04:10.155241+00:00", "trade", 8.825, 92.0]
["2026-09-30T15:04:10.155247+00:00", "trade", 8.825, 300.0]
["2026-09-30T15:04:10.155250+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155251+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.155255+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:04:10.155258+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155267+00:00", "trade", 8.83, 4.0]
["2026-09-30T15:04:10.155275+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155301+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.155315+00:00", "trade", 8.8259, 21.0]
["2026-09-30T15:04:10.155406+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:04:10.155426+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155432+00:00", "trade", 8.83, 90.0]
["2026-09-30T15:04:10.155434+00:00", "trade", 8.83, 4.0]
["2026-09-30T15:04:10.155436+00:00", "trade", 8.83, 60.0]
["2026-09-30T15:04:10.155437+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155451+00:00", "trade", 8.83, 4.0]
["2026-09-30T15:04:10.155461+00:00", "trade", 8.83, 53.0]
["2026-09-30T15:04:10.155466+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155503+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155532+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155571+00:00", "trade", 8.8267, 23.0]
["2026-09-30T15:04:10.155643+00:00", "trade", 8.8276, 22.0]
["2026-09-30T15:04:10.155696+00:00", "trade", 8.8284, 22.0]
["2026-09-30T15:04:10.155772+00:00", "trade", 8.8278, 23.0]
["2026-09-30T15:04:10.155801+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155844+00:00", "trade", 8.825, 20.0]
["2026-09-30T15:04:10.155862+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155871+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.155890+00:00", "trade", 8.83, 4.0]
["2026-09-30T15:04:10.155894+00:00", "trade", 8.83, 53.0]
["2026-09-30T15:04:10.155894+00:00", "trade", 8.83, 96.0]
["2026-09-30T15:04:10.155894+00:00", "trade", 8.83, 4.0]
["2026-09-30T15:04:10.155904+00:00", "trade", 8.825, 20.0]
["2026-09-30T15:04:10.156014+00:00", "trade", 8.8276, 21.0]
["2026-09-30T15:04:10.156061+00:00", "trade", 8.83, 2.0]
["2026-09-30T15:04:10.157042+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.158767+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.158840+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:04:10.159225+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:04:10.159808+00:00", "trade", 8.829, 24.0]
["2026-09-30T15:04:10.160819+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.165003+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.165276+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.165302+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:04:10.166345+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.166355+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.166372+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.166379+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.166386+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.166394+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.166401+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:04:10.166407+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.166414+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.166428+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.166456+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.166914+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.167096+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.201531+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.291508+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.291871+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.291893+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.291959+00:00", "trade", 8.81, 24.0]
["2026-09-30T15:04:10.291962+00:00", "trade", 8.81, 200.0]
["2026-09-30T15:04:10.291972+00:00", "trade", 8.81, 76.0]
["2026-09-30T15:04:10.291972+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:04:10.292034+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:10.292258+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:10.292347+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:04:10.310506+00:00", "trade", 8.838, 100.0]
["2026-09-30T15:04:10.313025+00:00", "trade", 8.81, 800.0]
["2026-09-30T15:04:10.396626+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:10.540922+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:11.038044+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:11.041018+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:11.041040+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:04:11.041967+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:13.256843+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:13.257662+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:13.257717+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:13.260208+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:13.973009+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:04:13.973080+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:13.973531+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.050324+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624879+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624954+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624965+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624972+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624975+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624986+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.624997+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625011+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625018+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625024+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625025+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625038+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625047+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625049+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625073+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625212+00:00", "trade", 8.8, 38.0]
["2026-09-30T15:04:14.625240+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625251+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625268+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625327+00:00", "trade", 8.8, 2.0]
["2026-09-30T15:04:14.625353+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625386+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625523+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625662+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:14.625665+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625712+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625729+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625749+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625765+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625785+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625801+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.625850+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:14.625904+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.626118+00:00", "trade", 8.8, 20.0]
["2026-09-30T15:04:14.626128+00:00", "trade", 8.8, 30.0]
["2026-09-30T15:04:14.637250+00:00", "trade", 8.8, 30.0]
["2026-09-30T15:04:14.637274+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.639113+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.639138+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:14.712715+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:16.867523+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:16.867552+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:16.867560+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:16.867579+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:16.867917+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:17.868279+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:17.868286+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:17.868295+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:17.868304+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:17.868810+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:18.487823+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:18.488958+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:18.489014+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:19.091080+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:19.091106+00:00", "quote", 8.78, 8.82]
["2026-09-30T15:04:19.091175+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:19.091656+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:19.100192+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:20.111566+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:20.305799+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:21.083564+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:21.084899+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:22.366153+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:23.325189+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:23.325245+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:23.325913+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:26.120197+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083204+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083234+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083239+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083314+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083378+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083763+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.083798+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.923146+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:27.923154+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:31.398706+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:31.398714+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:31.399385+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:31.399463+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:04:31.412593+00:00", "trade", 8.805, 40.0]
["2026-09-30T15:04:34.154821+00:00", "trade", 8.805, 100.0]
["2026-09-30T15:04:44.730130+00:00", "trade", 8.8011, 11.0]
["2026-09-30T15:04:45.554046+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.554082+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.554106+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.554131+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.554631+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.554649+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:45.556447+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.556507+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:45.629607+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:45.633470+00:00", "trade", 8.8, 30.0]
["2026-09-30T15:04:45.634162+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:45.634645+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:45.634955+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:45.635099+00:00", "trade", 8.8, 10.0]
["2026-09-30T15:04:45.635287+00:00", "trade", 8.8, 20.0]
["2026-09-30T15:04:45.636009+00:00", "trade", 8.8, 30.0]
["2026-09-30T15:04:46.088953+00:00", "trade", 8.8011, 56.0]
["2026-09-30T15:04:49.223491+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:52.399920+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:53.063926+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:04:56.233180+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:00.068203+00:00", "trade", 8.845, 4.0]
["2026-09-30T15:05:00.069311+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:00.069318+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:00.081097+00:00", "trade", 8.845, 4.0]
["2026-09-30T15:05:00.086245+00:00", "trade", 8.845, 2.0]
["2026-09-30T15:05:01.431766+00:00", "trade", 8.81, 200.0]
["2026-09-30T15:05:01.431766+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:01.431767+00:00", "trade", 8.81, 32.0]
["2026-09-30T15:05:01.431769+00:00", "trade", 8.81, 72.0]
["2026-09-30T15:05:01.431770+00:00", "trade", 8.81, 72.0]
["2026-09-30T15:05:01.431773+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:01.431775+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:05:01.431775+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:05:01.431777+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:05:01.431777+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:05:01.431780+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:01.431783+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:05:01.431783+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:05:01.431784+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:05:01.431795+00:00", "quote", 8.79, 8.81]
["2026-09-30T15:05:01.431818+00:00", "trade", 8.81, 118.0]
["2026-09-30T15:05:01.431819+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:01.431843+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431849+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431856+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431863+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431870+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431877+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431884+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431891+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431899+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431906+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431913+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431919+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431926+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431933+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431939+00:00", "quote", 8.8, 8.81]
["2026-09-30T15:05:01.431946+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431953+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431959+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431966+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431973+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431980+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431986+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.431993+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.432000+00:00", "trade", 8.81, 82.0]
["2026-09-30T15:05:01.432000+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.432008+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.432015+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.432021+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.432300+00:00", "trade", 8.81, 2.0]
["2026-09-30T15:05:01.432433+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.436035+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.436950+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:01.531905+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:05:05.013093+00:00", "trade", 8.81, 30.0]
["2026-09-30T15:05:05.013132+00:00", "trade", 8.81, 20.0]
["2026-09-30T15:05:05.013293+00:00", "trade", 8.81, 20.0]
["2026-09-30T15:05:05.013585+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:07.896064+00:00", "trade", 8.844, 4.0]
["2026-09-30T15:05:08.626029+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:10.944486+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:13.518961+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:05:19.409302+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:22.383695+00:00", "trade", 8.805, 1.0]
["2026-09-30T15:05:22.383725+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:24.068523+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:25.753732+00:00", "trade", 8.8039, 100.0]
["2026-09-30T15:05:30.144103+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:30.252327+00:00", "trade", 8.804, 66.0]
["2026-09-30T15:05:37.063940+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:37.063953+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:37.064357+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:05:39.783923+00:00", "trade", 8.805, 600.0]
["2026-09-30T15:05:54.487424+00:00", "trade", 8.8118, 7.0]
["2026-09-30T15:06:05.113050+00:00", "trade", 8.8073, 11.0]
["2026-09-30T15:06:05.628272+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:05.628295+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:05.629825+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:08.542894+00:00", "trade", 8.8343, 200.0]
["2026-09-30T15:06:08.812779+00:00", "trade", 8.8069, 1.0]
["2026-09-30T15:06:08.813374+00:00", "trade", 8.8069, 1.0]
["2026-09-30T15:06:14.169735+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:14.171150+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:19.401065+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:19.401134+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:19.511701+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:06:20.384028+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:21.933040+00:00", "trade", 8.8325, 500.0]
["2026-09-30T15:06:21.995860+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:21.997675+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:21.998119+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:23.211942+00:00", "trade", 8.8325, 1.0]
["2026-09-30T15:06:25.029319+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:25.029345+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:25.401307+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:26.049897+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:06:30.625069+00:00", "trade", 8.82, 4.0]
["2026-09-30T15:06:30.625124+00:00", "trade", 8.82, 2.0]
["2026-09-30T15:06:44.167045+00:00", "trade", 8.805, 200.0]
["2026-09-30T15:06:44.175123+00:00", "trade", 8.805, 400.0]
["2026-09-30T15:06:44.193787+00:00", "trade", 8.805, 2000.0]
["2026-09-30T15:06:49.670769+00:00", "trade", 8.8067, 6.0]
["2026-09-30T15:07:01.148075+00:00", "trade", 8.8382, 100.0]
["2026-09-30T15:07:04.517971+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:06.793244+00:00", "trade", 8.8056, 4.0]
["2026-09-30T15:07:06.793890+00:00", "trade", 8.8056, 2.0]
["2026-09-30T15:07:10.089080+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:10.114610+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:14.638530+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:14.716676+00:00", "trade", 8.8119, 1.0]
["2026-09-30T15:07:15.750672+00:00", "trade", 8.805, 100.0]
["2026-09-30T15:07:17.158247+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:07:17.158247+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:17.158276+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:17.158296+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:17.158320+00:00", "trade", 8.82, 136.0]
["2026-09-30T15:07:17.158320+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:07:17.158321+00:00", "trade", 8.82, 75.0]
["2026-09-30T15:07:17.158323+00:00", "trade", 8.82, 75.0]
["2026-09-30T15:07:17.158325+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158328+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158328+00:00", "trade", 8.82, 2.0]
["2026-09-30T15:07:17.158330+00:00", "trade", 8.82, 3.0]
["2026-09-30T15:07:17.158332+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158337+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158337+00:00", "trade", 8.82, 3.0]
["2026-09-30T15:07:17.158338+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158411+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158443+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158466+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158595+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158610+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158617+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:07:17.158636+00:00", "trade", 8.82, 54.0]
["2026-09-30T15:07:17.158759+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158823+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158830+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158878+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:07:17.158887+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:07:17.158888+00:00", "trade", 8.82, 44.0]
["2026-09-30T15:07:17.158888+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.158889+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:07:17.158892+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.158899+00:00", "trade", 8.82, 3.0]
["2026-09-30T15:07:17.158912+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159024+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159039+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159055+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159087+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159090+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159097+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159104+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:17.159122+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:17.159129+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:17.159129+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:17.159157+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:17.159172+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159179+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159225+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159266+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159396+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159478+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159485+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159505+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159522+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159543+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:17.159580+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.159776+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.160164+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.160609+00:00", "trade", 8.82, 300.0]
["2026-09-30T15:07:17.160636+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.160674+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.160926+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.161010+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.161178+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.161185+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.161804+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:17.161848+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.164012+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.165910+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:07:17.168580+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.168614+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.169289+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.172363+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.172388+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.172930+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.173268+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:17.173580+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:07:17.177178+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:07:17.178847+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:07:18.151637+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.151647+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:07:18.151663+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.151673+00:00", "quote", 8.8, 8.85]
["2026-09-30T15:07:18.151680+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.152262+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.152398+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.152410+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.152853+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.152883+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.158045+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:07:18.158807+00:00", "trade", 8.82, 64.0]
["2026-09-30T15:07:18.158830+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.159330+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.159433+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.159796+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.165481+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.166156+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.214461+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.214927+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.271429+00:00", "quote", 8.79, 8.84]
["2026-09-30T15:07:18.276347+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:18.276394+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:18.333310+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:18.333448+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:18.334604+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:23.246731+00:00", "trade", 8.8376, 43.0]
["2026-09-30T15:07:24.422910+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:07:24.422925+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:07:24.422948+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:07:24.422988+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:24.423013+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:24.423576+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:24.423679+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:24.423764+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:24.424164+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:25.544148+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:07:25.544925+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:26.293387+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:27.953803+00:00", "trade", 8.84, 85.0]
["2026-09-30T15:07:27.953803+00:00", "trade", 8.84, 15.0]
["2026-09-30T15:07:27.953829+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:07:27.953882+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:07:27.953915+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:27.953921+00:00", "trade", 8.84, 171.0]
["2026-09-30T15:07:27.954264+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:27.954377+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:27.954386+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:07:27.954398+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:07:27.954415+00:00", "trade", 8.83, 125.0]
["2026-09-30T15:07:27.954428+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:27.954465+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:27.954480+00:00", "trade", 8.83, 201.0]
["2026-09-30T15:07:27.954482+00:00", "trade", 8.84, 45.0]
["2026-09-30T15:07:27.954482+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:07:27.954519+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:27.964688+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:28.164179+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:07:28.446014+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:30.285598+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:30.447733+00:00", "trade", 8.835, 10.0]
["2026-09-30T15:07:30.448191+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:30.747843+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:30.952488+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:34.877204+00:00", "trade", 8.835, 700.0]
["2026-09-30T15:07:34.877791+00:00", "trade", 8.835, 41.0]
["2026-09-30T15:07:34.886791+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:07:34.898010+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:07:34.908291+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:07:35.123770+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:35.124638+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:35.124658+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:35.125208+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:35.126099+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:07:35.126684+00:00", "trade", 8.835, 20.0]
["2026-09-30T15:07:42.031380+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:42.032654+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:48.316351+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.031918+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032043+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032051+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032058+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032076+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032087+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032107+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032302+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032333+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032356+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032409+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032427+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032435+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032441+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032448+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032454+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032461+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032472+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032482+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032627+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032627+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032655+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032670+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032684+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.032723+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032731+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.032798+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032862+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.032910+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032924+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032941+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032952+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.032982+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:07:52.033269+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.033380+00:00", "trade", 8.835, 100.0]
["2026-09-30T15:07:52.086419+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:07:52.091840+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.091864+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.092339+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.093820+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.094123+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.094629+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:07:52.113422+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:07:53.605209+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:07:53.605795+00:00", "trade", 8.8388, 20.0]
["2026-09-30T15:07:54.605077+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:08:00.130139+00:00", "trade", 8.8377, 20.0]
["2026-09-30T15:08:02.631257+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:08:04.788794+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:08:10.092245+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:08:11.638108+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:08:11.638120+00:00", "trade", 8.86, 97.0]
["2026-09-30T15:08:11.638120+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:08:11.638131+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:08:11.638190+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:08:11.638230+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:08:11.638254+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:08:11.638285+00:00", "trade", 8.85, 3.0]
["2026-09-30T15:08:11.638346+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:08:11.638520+00:00", "trade", 8.85, 3.0]
["2026-09-30T15:08:11.638520+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:08:11.638541+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:08:11.638562+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:08:11.638570+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:08:11.641553+00:00", "trade", 8.84, 640.0]
["2026-09-30T15:08:11.642139+00:00", "trade", 8.8426, 38.0]
["2026-09-30T15:08:11.642273+00:00", "trade", 8.845, 50.0]
["2026-09-30T15:08:11.643508+00:00", "trade", 8.84, 147.0]
["2026-09-30T15:08:11.643508+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:08:11.643509+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:08:11.643515+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:08:11.643528+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.643550+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.643565+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.643578+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.643836+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.643885+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644103+00:00", "trade", 8.8406, 20.0]
["2026-09-30T15:08:11.644165+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644189+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644210+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644214+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644233+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644238+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644253+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644292+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644307+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644316+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644336+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644346+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644356+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644359+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644367+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.644401+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644414+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:08:11.644427+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.645059+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.650176+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.660665+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.694715+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:11.744536+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:13.097579+00:00", "trade", 8.823, 2.0]
["2026-09-30T15:08:13.830627+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:16.164688+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:16.165758+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:23.050762+00:00", "trade", 8.8378, 3.0]
["2026-09-30T15:08:23.550283+00:00", "trade", 8.8378, 7.0]
["2026-09-30T15:08:25.550283+00:00", "trade", 8.8378, 10.0]
["2026-09-30T15:08:25.966005+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:08:26.015937+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:08:26.016014+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:26.016228+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:08:26.016388+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:26.016944+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:26.016953+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:30.371071+00:00", "trade", 8.8377, 18.0]
["2026-09-30T15:08:39.953229+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:08:40.144114+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.144703+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.144755+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.146646+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.146737+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.147217+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.147454+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:40.199902+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:43.018820+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:08:48.433182+00:00", "trade", 8.8393, 100.0]
["2026-09-30T15:08:52.287200+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:52.287209+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:52.287237+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.655567+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.656149+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.656651+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.656746+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.656791+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.656882+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.657078+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.657335+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:08:57.657518+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:09:02.934283+00:00", "trade", 8.8322, 70.0]
["2026-09-30T15:09:04.406265+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:09:04.430933+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:09:08.849863+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:09:11.250967+00:00", "trade", 8.8326, 10.0]
["2026-09-30T15:09:16.299584+00:00", "trade", 8.83, 20.0]
["2026-09-30T15:09:25.929184+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:09:27.591673+00:00", "trade", 8.831, 1.0]
["2026-09-30T15:09:27.652485+00:00", "trade", 8.831, 10.0]
["2026-09-30T15:09:35.226783+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:09:56.023062+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:01.893920+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:10:01.893922+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:10:01.893925+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893939+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893946+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893952+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:10:01.893953+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893958+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893960+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:10:01.893960+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893981+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.893996+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.894000+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:10:01.894002+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.894027+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:10:01.894062+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:01.894160+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:01.894168+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:01.894299+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:01.894412+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:01.894442+00:00", "trade", 8.82, 300.0]
["2026-09-30T15:10:01.894529+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:01.894573+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:01.895112+00:00", "trade", 8.81, 800.0]
["2026-09-30T15:10:01.896433+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:01.903757+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.151230+00:00", "trade", 8.8, 100.0]
["2026-09-30T15:10:02.152605+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.152969+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:10:02.252188+00:00", "quote", 8.79, 8.82]
["2026-09-30T15:10:02.252214+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.252220+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.252472+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.252586+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.253387+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.893464+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.894679+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:10:02.960131+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:03.054989+00:00", "trade", 8.82, 51.0]
["2026-09-30T15:10:03.054989+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:03.054991+00:00", "trade", 8.82, 147.0]
["2026-09-30T15:10:03.054992+00:00", "trade", 8.82, 602.0]
["2026-09-30T15:10:03.054997+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:10:03.055004+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.055010+00:00", "trade", 8.82, 35.0]
["2026-09-30T15:10:03.055011+00:00", "trade", 8.82, 4.0]
["2026-09-30T15:10:03.055033+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.055040+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.055054+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.055325+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.055548+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.055565+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.059054+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:03.059613+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:10:04.089393+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:10:05.284368+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:06.292693+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:11.404651+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:11.520314+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:11.520709+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:21.412221+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:10:21.413171+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:22.006914+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:10:22.007562+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:22.007649+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:22.895390+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:35.013585+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:35.014006+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:35.014038+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:35.014106+00:00", "trade", 8.83, 40.0]
["2026-09-30T15:10:35.014126+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:35.014167+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:35.014205+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:35.014219+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.014247+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.014255+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.014765+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.090590+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.090599+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.090684+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.090776+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091220+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:35.091331+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091432+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091439+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091457+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091496+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091765+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.091866+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:35.092025+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:35.092215+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:35.092333+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:36.113563+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:36.113573+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:36.113806+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:36.113813+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:36.113826+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:36.113869+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:36.113925+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:10:38.014756+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:10:38.014830+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:38.014866+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:38.014924+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:38.015202+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:38.015217+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:38.015265+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.015268+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.015415+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.015460+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.015653+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.015748+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.017131+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.313563+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:38.313834+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.314196+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.314461+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.314492+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.314562+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.314658+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.314801+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.315027+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.315056+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.315712+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.315756+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.316191+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.317170+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.317627+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.318070+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.647133+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.647611+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:38.647702+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:39.413520+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:39.413792+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:39.414221+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:39.414295+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:39.414355+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:39.414825+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.513552+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:40.513833+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514248+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:40.514320+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514343+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:40.514351+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514366+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:40.514374+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514633+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514841+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514889+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514976+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514979+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514989+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.514998+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515037+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515045+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515069+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515332+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515340+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515394+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515408+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.515745+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.516697+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:40.517152+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.613525+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:41.613802+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.613834+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.614094+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.614178+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.614375+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.614590+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.614697+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.614751+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.615030+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.615076+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.615090+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.615471+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.615830+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.615840+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.615855+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.615870+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.616409+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.616490+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.616546+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.616865+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:41.616931+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.616956+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.616964+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.616991+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.617314+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.617458+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.617561+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.617598+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.617652+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.618052+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.619495+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:41.619947+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.657367+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.657444+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:42.657608+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:42.657751+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:42.657897+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:10:42.658513+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.658527+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.658675+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.658690+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.658854+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:42.659681+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.412566+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.503484+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:10:43.712908+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713050+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713366+00:00", "trade", 8.825, 50.0]
["2026-09-30T15:10:43.713415+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713430+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713447+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713554+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713570+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713770+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.713804+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:43.713879+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:10:43.714219+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:49.414815+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:49.415407+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:49.415976+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:10:54.595760+00:00", "trade", 8.8221, 80.0]
["2026-09-30T15:11:01.512205+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:01.512450+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:01.512458+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:01.512480+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:01.512503+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:01.512820+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:01.513519+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:02.612203+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:02.612447+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:02.612455+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:02.612462+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:02.612480+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:02.612818+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:03.703092+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:03.712209+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:03.712453+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:03.712461+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:03.712492+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:03.712514+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:03.712822+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:04.706507+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:04.812214+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:04.812458+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:04.812465+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:04.812474+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:04.812497+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:04.812828+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:05.710588+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:05.910741+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:05.910988+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:05.910995+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:05.911005+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:11:05.911030+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:05.911359+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:14.441031+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:14.441058+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:15.088900+00:00", "trade", 8.8221, 100.0]
["2026-09-30T15:11:20.447037+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:20.447065+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:20.447350+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:20.447640+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:22.419178+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:22.520087+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:11:22.520185+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:22.520242+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:25.532588+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:11:27.869590+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:27.869616+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:28.423040+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:39.519606+00:00", "trade", 8.8155, 1.0]
["2026-09-30T15:11:39.519678+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:39.519705+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:39.519971+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:39.520025+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:39.520507+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:39.521053+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:45.806646+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:45.811522+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:45.832149+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:52.287358+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:52.287385+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:55.770353+00:00", "trade", 8.8299, 1.0]
["2026-09-30T15:11:56.438169+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:11:56.580205+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:11:56.580235+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:11:56.580744+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:11:56.581452+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:11:58.422379+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:11:58.439622+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:11:58.466195+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:03.619333+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:03.619661+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:03.619712+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:04.015571+00:00", "trade", 8.8313, 11.0]
["2026-09-30T15:12:07.022399+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:12:07.022474+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:07.022500+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:07.022665+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:07.022859+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:07.022904+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:12:07.023163+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:07.023582+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:18.129324+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:12:22.295804+00:00", "trade", 8.8313, 10.0]
["2026-09-30T15:12:22.913044+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.601710+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.601804+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.602212+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.603288+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.649391+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.649418+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.649931+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.650035+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:23.650145+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:31.054044+00:00", "trade", 8.8195, 11.0]
["2026-09-30T15:12:40.864921+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.864947+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.865490+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.865504+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.865617+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.866098+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.866496+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.866581+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.866625+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:40.866649+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:43.988302+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:47.547812+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:12:47.943592+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:12:48.141725+00:00", "trade", 8.82, 40.0]
["2026-09-30T15:12:48.141727+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:48.141814+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:48.143914+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:48.198131+00:00", "trade", 8.81, 12.0]
["2026-09-30T15:12:48.302434+00:00", "trade", 8.81, 4.0]
["2026-09-30T15:12:48.304699+00:00", "trade", 8.81, 1.0]
["2026-09-30T15:12:50.276742+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:55.700226+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813453+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813512+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813550+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813683+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813906+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813908+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813980+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.813981+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:12:59.813999+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814006+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814013+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814027+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814034+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814041+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814058+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814293+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814301+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814333+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814340+00:00", "quote", 8.81, 8.82]
["2026-09-30T15:12:59.814394+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:12:59.814405+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:12:59.814405+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814473+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814557+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814586+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814593+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814640+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814728+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814746+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814778+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.814788+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.815098+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.815334+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.815806+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.819688+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.819986+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:12:59.824956+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:12:59.848193+00:00", "trade", 8.81, 900.0]
["2026-09-30T15:12:59.852051+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:12:59.852051+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:12:59.852070+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852077+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852081+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:12:59.852082+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:12:59.852083+00:00", "trade", 8.83, 20.0]
["2026-09-30T15:12:59.852083+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852084+00:00", "trade", 8.83, 9.0]
["2026-09-30T15:12:59.852088+00:00", "trade", 8.83, 42.0]
["2026-09-30T15:12:59.852112+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:12:59.852131+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852138+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852151+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852172+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852187+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852202+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852244+00:00", "trade", 8.83, 38.0]
["2026-09-30T15:12:59.852303+00:00", "trade", 8.83, 62.0]
["2026-09-30T15:12:59.852322+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852372+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852379+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:12:59.852413+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:12:59.852416+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852423+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852429+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852436+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852452+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:12:59.852466+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852474+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852512+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852520+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852608+00:00", "trade", 8.82, 27.0]
["2026-09-30T15:12:59.852609+00:00", "trade", 8.82, 24.0]
["2026-09-30T15:12:59.852646+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852650+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852674+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852694+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852699+00:00", "trade", 8.83, 19.0]
["2026-09-30T15:12:59.852701+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:12:59.852701+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:12:59.852703+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:12:59.852706+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:12:59.852708+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:12:59.852710+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:12:59.852714+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852734+00:00", "trade", 8.83, 274.0]
["2026-09-30T15:12:59.852734+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:12:59.852753+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:12:59.852755+00:00", "trade", 8.83, 480.0]
["2026-09-30T15:12:59.852755+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:12:59.852770+00:00", "trade", 8.83, 24.0]
["2026-09-30T15:12:59.852772+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:12:59.852774+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:12:59.852782+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:12:59.852796+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:12:59.852822+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:12:59.852853+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:12:59.852860+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:12:59.853261+00:00", "trade", 8.81, 754.0]
["2026-09-30T15:12:59.853863+00:00", "trade", 8.81, 900.0]
["2026-09-30T15:12:59.854368+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:12:59.854393+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:12:59.855279+00:00", "trade", 8.81, 800.0]
["2026-09-30T15:12:59.863994+00:00", "trade", 8.81, 900.0]
["2026-09-30T15:12:59.952801+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:13:00.020728+00:00", "trade", 8.83, 600.0]
["2026-09-30T15:13:00.021320+00:00", "trade", 8.83, 30.0]
["2026-09-30T15:13:00.021370+00:00", "trade", 8.83, 600.0]
["2026-09-30T15:13:00.021953+00:00", "trade", 8.83, 30.0]
["2026-09-30T15:13:00.035093+00:00", "trade", 8.83, 600.0]
["2026-09-30T15:13:00.035676+00:00", "trade", 8.83, 30.0]
["2026-09-30T15:13:00.039215+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:13:00.039251+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:00.039274+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:00.039506+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:00.039513+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:00.039520+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:00.039544+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:13:00.039544+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.039782+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.039789+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.039795+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.049528+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.050219+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.053034+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.121450+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.121548+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.122132+00:00", "trade", 8.84, 25.0]
["2026-09-30T15:13:00.122222+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.122391+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.122846+00:00", "trade", 8.84, 300.0]
["2026-09-30T15:13:00.122912+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123078+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123091+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:13:00.123133+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123154+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:13:00.123185+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123426+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:13:00.123429+00:00", "trade", 8.84, 26.0]
["2026-09-30T15:13:00.123495+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123496+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123523+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123829+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123856+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123880+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123940+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123981+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.123992+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.124048+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.218897+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.218904+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.219358+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.219366+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:00.219816+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:01.147291+00:00", "trade", 8.8324, 13.0]
["2026-09-30T15:13:01.147781+00:00", "trade", 8.8324, 14.0]
["2026-09-30T15:13:01.318787+00:00", "trade", 8.84, 998.0]
["2026-09-30T15:13:01.745971+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:01.746331+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:01.746455+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:01.746609+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:01.747861+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:02.004976+00:00", "trade", 8.845, 100.0]
["2026-09-30T15:13:02.005735+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:02.006413+00:00", "trade", 8.845, 100.0]
["2026-09-30T15:13:02.010313+00:00", "trade", 8.845, 100.0]
["2026-09-30T15:13:04.376325+00:00", "trade", 8.84, 107.0]
["2026-09-30T15:13:04.376336+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376350+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376382+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376675+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376846+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376848+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376853+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.376897+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.377349+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.377821+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:04.377900+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:05.848276+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:05.848372+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:05.848381+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:05.848444+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:07.522093+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:07.522753+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:07.523133+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:07.523148+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:13:07.830992+00:00", "trade", 8.8328, 61.0]
["2026-09-30T15:13:08.922828+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:13:08.923089+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:08.923151+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:08.923944+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:08.948513+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:08.948562+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:08.949418+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:08.949535+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:13:10.090322+00:00", "quote", 8.83, 8.87]
["2026-09-30T15:13:11.564987+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:11.565024+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:11.565783+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:11.565810+00:00", "trade", 8.84, 25.0]
["2026-09-30T15:13:11.565810+00:00", "trade", 8.84, 69.0]
["2026-09-30T15:13:11.565811+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:13:11.565821+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:11.565836+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:11.565843+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:11.565846+00:00", "trade", 8.84, 15.0]
["2026-09-30T15:13:11.565850+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:11.565885+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:13:11.565894+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:11.566208+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:11.566230+00:00", "trade", 8.84, 5.0]
["2026-09-30T15:13:11.566291+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:11.566385+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:11.566422+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:11.566431+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:11.566460+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:11.566474+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:11.572872+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:11.573435+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:11.574045+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:12.566185+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:13:12.566633+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:12.566639+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:12.566691+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.351239+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.351267+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.352767+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.360359+00:00", "trade", 8.83, 16.0]
["2026-09-30T15:13:14.360361+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:13:14.360364+00:00", "trade", 8.83, 92.0]
["2026-09-30T15:13:14.360369+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.360376+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.360383+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360385+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:13:14.360390+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360392+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:13:14.360397+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360413+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360421+00:00", "trade", 8.83, 5.0]
["2026-09-30T15:13:14.360430+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360435+00:00", "trade", 8.83, 71.0]
["2026-09-30T15:13:14.360437+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360464+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360471+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360507+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360539+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360569+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360675+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360676+00:00", "trade", 8.84, 160.0]
["2026-09-30T15:13:14.360685+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:13:14.360686+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360696+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360704+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360711+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360730+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360741+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360764+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:13:14.360766+00:00", "trade", 8.83, 22.0]
["2026-09-30T15:13:14.360766+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:13:14.360797+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360804+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360807+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360814+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360860+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360873+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.360892+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.360931+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.361160+00:00", "trade", 8.835, 205.0]
["2026-09-30T15:13:14.361219+00:00", "trade", 8.835, 5.0]
["2026-09-30T15:13:14.361235+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361250+00:00", "trade", 8.835, 2.0]
["2026-09-30T15:13:14.361329+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361354+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361423+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361430+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361533+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:13:14.361606+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361895+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.361896+00:00", "trade", 8.83, 3.0]
["2026-09-30T15:13:14.361917+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.361966+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.361973+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.361981+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.361992+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.362004+00:00", "trade", 8.83, 5.0]
["2026-09-30T15:13:14.362009+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.362026+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.362033+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.362040+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.362043+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:13:14.362047+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.362048+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:13:14.368948+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:13:14.369317+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.371694+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.462483+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.530154+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:14.530714+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:14.553733+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:15.760154+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:15.765823+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:13:15.765824+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:13:15.765910+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:15.766240+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:13:15.776140+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:15.807681+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:13:16.458692+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:13:16.459023+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.459372+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.459379+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.459429+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.459471+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.459500+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.473857+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:13:16.595378+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:16.595385+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:17.995755+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:18.234678+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:18.234685+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:18.234693+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:18.234794+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:23.641785+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:23.642081+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:33.670807+00:00", "trade", 8.8248, 4.0]
["2026-09-30T15:13:37.586530+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:37.586551+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:37.586710+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:37.586838+00:00", "quote", 8.85, 8.86]
["2026-09-30T15:13:37.586848+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:13:37.586928+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:13:37.587080+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:13:37.587087+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:13:42.106942+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:13:42.106971+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:42.106972+00:00", "trade", 8.85, 160.0]
["2026-09-30T15:13:42.106998+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107005+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107011+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107018+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107024+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107032+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107546+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107553+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107595+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107654+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107937+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.107950+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.108004+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.111010+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.112144+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.114029+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.116154+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:13:42.208294+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:46.034979+00:00", "trade", 8.833, 49.0]
["2026-09-30T15:13:50.187831+00:00", "trade", 8.86, 2.0]
["2026-09-30T15:13:50.188220+00:00", "trade", 8.86, 1.0]
["2026-09-30T15:13:55.432816+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:13:55.443532+00:00", "trade", 8.855, 100.0]
["2026-09-30T15:13:56.434650+00:00", "trade", 8.8332, 11.0]
["2026-09-30T15:14:02.110587+00:00", "trade", 8.8386, 1.0]
["2026-09-30T15:14:03.574453+00:00", "trade", 8.85, 10.0]
["2026-09-30T15:14:13.900388+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:14:21.046430+00:00", "trade", 8.85, 193.0]
["2026-09-30T15:14:31.855238+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:14:31.855686+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:14:31.855687+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:14:32.999099+00:00", "trade", 8.86, 1.0]
["2026-09-30T15:14:34.338839+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:14:36.310496+00:00", "trade", 8.849, 2.0]
["2026-09-30T15:14:45.450042+00:00", "trade", 8.8618, 2.0]
["2026-09-30T15:14:45.571605+00:00", "trade", 8.8258, 5.0]
["2026-09-30T15:14:48.383493+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:14:54.619598+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:15:00.761640+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:15:00.761719+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:00.761750+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:00.799458+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:03.315906+00:00", "trade", 8.842, 1.0]
["2026-09-30T15:15:03.624543+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:03.626148+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:03.627011+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:05.154338+00:00", "trade", 8.8495, 1.0]
["2026-09-30T15:15:05.244183+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:07.897146+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:09.207195+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:10.652585+00:00", "trade", 8.8389, 12.0]
["2026-09-30T15:15:16.789123+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:16.789212+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:19.597416+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:15:19.598216+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:15:22.017543+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:22.017564+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:22.017571+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:22.017614+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:22.017658+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:22.017928+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:22.019214+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:25.613565+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:27.366610+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:27.366652+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:28.059640+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:28.060666+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:28.060714+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:28.364853+00:00", "trade", 8.8239, 74.0]
["2026-09-30T15:15:30.013659+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:31.728707+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:31.728757+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:31.729364+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:34.848505+00:00", "trade", 8.85, 89.0]
["2026-09-30T15:15:35.689343+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:35.711749+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:36.081775+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:43.091212+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:43.091239+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:43.092184+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:43.092599+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:43.999503+00:00", "trade", 8.85, 1.0]
["2026-09-30T15:15:50.444627+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:50.446253+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:54.947057+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:54.947296+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:15:54.947344+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:01.208076+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:01.210186+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:02.754663+00:00", "trade", 8.8245, 100.0]
["2026-09-30T15:16:04.455118+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:16:05.245490+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:16:05.245583+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:16:05.245721+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:16:05.245807+00:00", "trade", 8.855, 104.0]
["2026-09-30T15:16:05.245956+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:05.246004+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:05.246051+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:08.043582+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:08.043609+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:08.044211+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:10.945340+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:14.129523+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:14.129576+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:15.091550+00:00", "trade", 8.8268, 50.0]
["2026-09-30T15:16:18.589529+00:00", "trade", 8.8247, 16.0]
["2026-09-30T15:16:18.992088+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:22.668617+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:22.668665+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:26.053345+00:00", "trade", 8.8247, 400.0]
["2026-09-30T15:16:27.146185+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:28.470276+00:00", "trade", 8.8247, 1.0]
["2026-09-30T15:16:28.471155+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:28.471534+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.015557+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.015584+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.015841+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.016083+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.016141+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.016152+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.016204+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.016212+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:30.017596+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:33.684128+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:33.684588+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:33.911131+00:00", "trade", 8.847, 6.0]
["2026-09-30T15:16:34.696945+00:00", "trade", 8.85, 54.0]
["2026-09-30T15:16:49.787308+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:16:51.521063+00:00", "trade", 8.84, 6.0]
["2026-09-30T15:16:59.357226+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:17:01.671743+00:00", "trade", 8.8271, 100.0]
["2026-09-30T15:17:10.116166+00:00", "trade", 8.8271, 100.0]
["2026-09-30T15:17:10.117232+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:10.117233+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:17:10.117234+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:17:10.117255+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117262+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117269+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117283+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117290+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117298+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117304+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117310+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117331+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117333+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:17:10.117334+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117340+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:17:10.117342+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:17:10.117342+00:00", "trade", 8.84, 95.0]
["2026-09-30T15:17:10.117342+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:10.117349+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:17:10.117390+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.117391+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:17:10.117616+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.117789+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:17:10.117811+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.117895+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.118057+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.118084+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.118225+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.121276+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.121424+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.122346+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.124292+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.217426+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.217853+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.217907+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.217940+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.217947+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.218615+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614127+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614231+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614241+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614243+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614598+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:17:10.614624+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:17:10.614665+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614690+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.614697+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:10.615000+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.615121+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:10.615142+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.992943+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.993438+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.993565+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.993900+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.993948+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.994323+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.994375+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.996057+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.996063+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:15.996519+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:16.440057+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:16.441800+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:16.441849+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:16.443167+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:16.506619+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:16.507296+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.008863+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.009021+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.010297+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.010348+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.010842+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.088167+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.088919+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.089102+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.089239+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.090266+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.090306+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092257+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092304+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092316+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092339+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092436+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092495+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.092517+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:18.093895+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:19.644458+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:19.644484+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:19.653046+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:21.888719+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:21.888805+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:21.889018+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:21.889121+00:00", "trade", 8.845, 13.0]
["2026-09-30T15:17:21.889216+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:23.787972+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:23.788272+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:17:23.912081+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:23.958234+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:32.004459+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:33.185976+00:00", "trade", 8.84, 74.0]
["2026-09-30T15:17:33.186002+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186009+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186016+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186023+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186055+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186081+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186112+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186280+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186311+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186395+00:00", "trade", 8.84, 26.0]
["2026-09-30T15:17:33.186396+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:33.186718+00:00", "trade", 8.84, 74.0]
["2026-09-30T15:17:33.186719+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:17:33.186754+00:00", "trade", 8.84, 21.0]
["2026-09-30T15:17:33.186761+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:17:33.186765+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:17:33.186780+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:17:33.186799+00:00", "trade", 8.84, 48.0]
["2026-09-30T15:17:33.186800+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:33.186852+00:00", "trade", 8.84, 43.0]
["2026-09-30T15:17:33.186919+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:17:33.186927+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.186960+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.194232+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:17:33.286046+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.286431+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:17:33.286814+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:33.287216+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:33.287251+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:33.287679+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:33.288785+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:43.441494+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:43.441520+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:43.441551+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:17:43.441654+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:17:43.441659+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:17:43.444013+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:18:00.293814+00:00", "trade", 8.8276, 30.0]
["2026-09-30T15:18:01.314600+00:00", "trade", 8.85, 10.0]
["2026-09-30T15:18:19.443841+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:18:19.453723+00:00", "trade", 8.855, 100.0]
["2026-09-30T15:18:20.205377+00:00", "trade", 8.85, 10.0]
["2026-09-30T15:18:35.054269+00:00", "trade", 8.8402, 10.0]
["2026-09-30T15:18:55.724687+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:18:55.724688+00:00", "trade", 8.84, 5.0]
["2026-09-30T15:18:55.724709+00:00", "quote", 8.84, 8.87]
["2026-09-30T15:18:55.724716+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724722+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:18:55.724722+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724730+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724745+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724764+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724774+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724787+00:00", "trade", 8.85, 25.0]
["2026-09-30T15:18:55.724790+00:00", "trade", 8.84, 48.0]
["2026-09-30T15:18:55.724790+00:00", "trade", 8.84, 43.0]
["2026-09-30T15:18:55.724790+00:00", "trade", 8.84, 6.0]
["2026-09-30T15:18:55.724791+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.724876+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.724885+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724908+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:18:55.724939+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:18:55.724939+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.725005+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.725036+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.725091+00:00", "trade", 8.84, 4.0]
["2026-09-30T15:18:55.725092+00:00", "trade", 8.84, 21.0]
["2026-09-30T15:18:55.725200+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:18:55.725254+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.725389+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:18:55.728744+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.729097+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.729190+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.729288+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.729836+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.730112+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.730534+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.730595+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.730997+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.731054+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.731749+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.731772+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.775266+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.962245+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.962246+00:00", "trade", 8.83, 790.0]
["2026-09-30T15:18:55.962277+00:00", "quote", 8.83, 8.86]
["2026-09-30T15:18:55.962288+00:00", "quote", 8.83, 8.85]
["2026-09-30T15:18:55.962297+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:18:55.962298+00:00", "trade", 8.83, 794.0]
["2026-09-30T15:18:55.962305+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962319+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962326+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:18:55.962332+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962346+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962360+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962368+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962539+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:18:55.962808+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:18:55.962910+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.962917+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:18:55.963125+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:18:55.963311+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:18:55.963322+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.963323+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.963365+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.963416+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.963538+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.963791+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.963834+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.964295+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.964742+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.968775+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.998219+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:18:55.998291+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:18:56.012712+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:18:56.012751+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:18:56.012802+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:18:56.062882+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:18:59.878686+00:00", "quote", 8.81, 8.85]
["2026-09-30T15:19:01.380031+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:01.380342+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:19:01.380537+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:01.380612+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:01.380689+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:01.381370+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:01.382364+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:01.383295+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.605713+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.606428+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.606951+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.607416+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.607486+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.607511+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.607538+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.607635+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.608062+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:02.608092+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:05.012727+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:05.012752+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:07.105288+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:11.393940+00:00", "trade", 8.8375, 21.0]
["2026-09-30T15:19:13.519507+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:13.519564+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:15.997689+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:15.997802+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:15.998322+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:20.098430+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:20.100185+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:25.925631+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:25.925727+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:19:25.925855+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:19:25.970367+00:00", "trade", 8.8313, 6.0]
["2026-09-30T15:19:28.914590+00:00", "trade", 8.8274, 23.0]
["2026-09-30T15:19:37.448103+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:19:37.449304+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:19:37.472731+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:19:37.922690+00:00", "quote", 8.82, 8.86]
["2026-09-30T15:19:43.541635+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:19:48.211605+00:00", "trade", 8.8275, 11.0]
["2026-09-30T15:19:55.972368+00:00", "trade", 8.8368, 7.0]
["2026-09-30T15:20:00.160168+00:00", "trade", 8.8275, 28.0]
["2026-09-30T15:20:04.000451+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:20:04.898639+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:20:04.898672+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:20:04.898696+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:20:04.898706+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:20:04.898713+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:20:04.898737+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:04.898883+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:20:04.899421+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:04.899875+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:09.409630+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:09.409667+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:09.410515+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:09.412128+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:14.927471+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:14.989695+00:00", "trade", 8.829, 13.0]
["2026-09-30T15:20:22.486213+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:22.486549+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:24.563886+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:24.566387+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:24.566838+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:25.974366+00:00", "trade", 8.8288, 3.0]
["2026-09-30T15:20:30.628646+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:30.924315+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.630085+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.631270+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.632497+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.632916+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.632954+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.633418+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.639995+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:37.640452+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:38.001463+00:00", "trade", 8.8201, 1100.0]
["2026-09-30T15:20:38.002049+00:00", "trade", 8.8201, 55.0]
["2026-09-30T15:20:39.527635+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:20:43.451802+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:21:01.535241+00:00", "trade", 8.83, 1200.0]
["2026-09-30T15:21:04.453608+00:00", "trade", 8.83, 200.0]
["2026-09-30T15:21:04.453767+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:21:04.453768+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:21:04.453768+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:21:04.453775+00:00", "quote", 8.81, 8.84]
["2026-09-30T15:21:04.453787+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.453794+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.453801+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.453815+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.453822+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.453830+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454102+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454125+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454132+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:21:04.454199+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454209+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454241+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454256+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454286+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454311+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:21:04.454343+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:21:04.454378+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454383+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454391+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454401+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454408+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454431+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454439+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454687+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.454876+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.455472+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.455583+00:00", "trade", 8.82, 23.0]
["2026-09-30T15:21:04.456699+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:21:04.556373+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:04.556842+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:04.557699+00:00", "trade", 8.82, 5.0]
["2026-09-30T15:21:05.187971+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:05.975822+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:11.583569+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:11.583588+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:11.584076+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:11.584081+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:11.584130+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:11.584184+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:13.650175+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:13.650200+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:13.650511+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:13.650609+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:13.650908+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:22.644618+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:22.644683+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:30.966178+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:30.966187+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:30.966226+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:30.966552+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:30.966748+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:30.967325+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:35.676880+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:35.676906+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:35.677539+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:36.884446+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:21:36.894775+00:00", "trade", 8.8, 200.0]
["2026-09-30T15:21:49.812050+00:00", "trade", 8.8096, 4.0]
["2026-09-30T15:21:49.812069+00:00", "trade", 8.8096, 1.0]
["2026-09-30T15:22:03.519469+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:03.520126+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:07.157677+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:07.157725+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:07.575152+00:00", "trade", 8.82, 30.0]
["2026-09-30T15:22:07.575405+00:00", "trade", 8.82, 30.0]
["2026-09-30T15:22:07.575581+00:00", "trade", 8.82, 30.0]
["2026-09-30T15:22:07.575645+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:22:07.578242+00:00", "trade", 8.82, 30.0]
["2026-09-30T15:22:07.590681+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:07.662136+00:00", "trade", 8.82, 20.0]
["2026-09-30T15:22:13.127996+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:14.004166+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:14.004207+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:17.614176+00:00", "trade", 8.8232, 4.0]
["2026-09-30T15:22:25.373309+00:00", "trade", 8.8281, 28.0]
["2026-09-30T15:22:34.214922+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:34.215508+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:34.215554+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:34.250564+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:40.525200+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:40.525259+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:40.565175+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:22:47.746863+00:00", "trade", 8.81, 10.0]
["2026-09-30T15:22:47.746897+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:22:47.747248+00:00", "trade", 8.81, 90.0]
["2026-09-30T15:22:47.747460+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:22:47.747574+00:00", "trade", 8.81, 11.0]
["2026-09-30T15:22:47.747576+00:00", "quote", 8.8, 8.82]
["2026-09-30T15:22:47.748163+00:00", "trade", 8.81, 100.0]
["2026-09-30T15:22:47.753922+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:47.754246+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:47.754491+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:47.754505+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:47.754680+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:47.755137+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:49.012514+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:51.277098+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:22:54.064753+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:54.065312+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:54.065406+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:54.065451+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:54.065537+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:54.066288+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:54.067328+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:56.754403+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:56.754798+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:22:56.755168+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:06.161499+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:23:20.015141+00:00", "trade", 8.815, 300.0]
["2026-09-30T15:23:20.015799+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.015836+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.016658+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.016683+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.017009+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.017050+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.027672+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:20.032067+00:00", "trade", 8.815, 10.0]
["2026-09-30T15:23:22.490157+00:00", "trade", 8.815, 20.0]
["2026-09-30T15:23:31.273223+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:31.468720+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:31.585445+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:23:56.472708+00:00", "trade", 8.81, 80.0]
["2026-09-30T15:23:56.522869+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:56.544310+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:56.666357+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:23:56.666357+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:56.666430+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:56.666482+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:23:56.667195+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:23:56.667975+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:23:56.668096+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:23:56.668375+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:23:56.668449+00:00", "quote", 8.81, 8.83]
["2026-09-30T15:23:56.673653+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:23:56.679973+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:23:58.060370+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:23:58.729191+00:00", "trade", 8.8306, 40.0]
["2026-09-30T15:24:01.603643+00:00", "trade", 8.83, 1.0]
["2026-09-30T15:24:02.484380+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:02.484518+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:03.392100+00:00", "trade", 8.8221, 21.0]
["2026-09-30T15:24:12.157689+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:14.720943+00:00", "trade", 8.83, 38.0]
["2026-09-30T15:24:14.721002+00:00", "trade", 8.83, 32.0]
["2026-09-30T15:24:14.721003+00:00", "trade", 8.83, 6.0]
["2026-09-30T15:24:14.721470+00:00", "trade", 8.83, 38.0]
["2026-09-30T15:24:14.721491+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:24:14.721493+00:00", "trade", 8.83, 100.0]
["2026-09-30T15:24:14.721494+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.721494+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:14.721506+00:00", "trade", 8.83, 38.0]
["2026-09-30T15:24:14.721509+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.721510+00:00", "trade", 8.83, 20.0]
["2026-09-30T15:24:14.721511+00:00", "trade", 8.83, 80.0]
["2026-09-30T15:24:14.721511+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.721569+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:24:14.721590+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.721597+00:00", "trade", 8.8296, 20.0]
["2026-09-30T15:24:14.721598+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:24:14.721605+00:00", "trade", 8.83, 38.0]
["2026-09-30T15:24:14.721615+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.721639+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.721660+00:00", "trade", 8.825, 100.0]
["2026-09-30T15:24:14.721681+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.721690+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.721691+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.721717+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.721761+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.721824+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.721884+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:14.722004+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.722123+00:00", "trade", 8.83, 20.0]
["2026-09-30T15:24:14.722226+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.722613+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.722879+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:14.722977+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:15.124094+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:15.124491+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:24:20.087303+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:34.483197+00:00", "trade", 8.835, 70.0]
["2026-09-30T15:24:34.483280+00:00", "trade", 8.835, 30.0]
["2026-09-30T15:24:34.484889+00:00", "trade", 8.83, 10.0]
["2026-09-30T15:24:34.485370+00:00", "quote", 8.82, 8.85]
["2026-09-30T15:24:34.485371+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:24:34.485373+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:24:34.485391+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:34.485405+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:24:34.485411+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:34.485418+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:34.485443+00:00", "quote", 8.82, 8.83]
["2026-09-30T15:24:34.485921+00:00", "trade", 8.82, 100.0]
["2026-09-30T15:24:34.485922+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:34.485965+00:00", "trade", 8.8275, 20.0]
["2026-09-30T15:24:34.486323+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:34.487109+00:00", "trade", 8.815, 100.0]
["2026-09-30T15:24:34.490020+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.490068+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.491037+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.491238+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.491279+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.491296+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.491320+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.492425+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:34.494456+00:00", "quote", 8.79, 8.83]
["2026-09-30T15:24:35.644992+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:35.645047+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:35.645240+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:35.647036+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:36.715643+00:00", "quote", 8.8, 8.83]
["2026-09-30T15:24:40.373734+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:40.374104+00:00", "trade", 8.82, 10.0]
["2026-09-30T15:24:40.374226+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:40.376248+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:44.890298+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:44.928625+00:00", "trade", 8.82, 11.0]
["2026-09-30T15:24:44.929266+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:44.929338+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:44.929356+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:44.929379+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:44.986249+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:46.896048+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:46.896073+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:46.896124+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:46.896608+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:46.896641+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:24:48.581486+00:00", "trade", 8.823, 1.0]
["2026-09-30T15:25:00.350108+00:00", "trade", 8.826, 2.0]
["2026-09-30T15:25:00.486570+00:00", "trade", 8.826, 2.0]
["2026-09-30T15:25:04.487369+00:00", "trade", 8.8185, 16.0]
["2026-09-30T15:25:05.858069+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:05.858574+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:07.157733+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:07.157745+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:09.055973+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:10.633359+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:25:14.808671+00:00", "trade", 8.82, 1.0]
["2026-09-30T15:25:18.154840+00:00", "trade", 8.825, 6.0]
["2026-09-30T15:25:26.865107+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:32.058474+00:00", "trade", 8.8269, 24.0]
["2026-09-30T15:25:34.489364+00:00", "trade", 8.8368, 7.0]
["2026-09-30T15:25:34.584924+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:34.586506+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:34.586532+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:34.587092+00:00", "quote", 8.8, 8.84]
["2026-09-30T15:25:44.490022+00:00", "trade", 8.8292, 1.0]
["2026-09-30T15:25:56.513040+00:00", "trade", 8.8291, 100.0]
["2026-09-30T15:25:57.041578+00:00", "trade", 8.82, 28100.0]
["2026-09-30T15:25:57.041733+00:00", "trade", 8.82, 71900.0]
["2026-09-30T15:25:57.042165+00:00", "trade", 8.82, 993.0]
["2026-09-30T15:25:57.043821+00:00", "trade", 8.84, 60.0]
["2026-09-30T15:25:57.043822+00:00", "trade", 8.84, 60.0]
["2026-09-30T15:25:57.043823+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:25:57.043832+00:00", "trade", 8.84, 160.0]
["2026-09-30T15:25:57.043854+00:00", "trade", 8.84, 122.0]
["2026-09-30T15:25:57.043855+00:00", "trade", 8.85, 18.0]
["2026-09-30T15:25:57.043856+00:00", "quote", 8.82, 8.84]
["2026-09-30T15:25:57.043859+00:00", "trade", 8.85, 82.0]
["2026-09-30T15:25:57.043861+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:25:57.043863+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.043864+00:00", "trade", 8.86, 179.0]
["2026-09-30T15:25:57.043864+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.043885+00:00", "trade", 8.86, 21.0]
["2026-09-30T15:25:57.043885+00:00", "trade", 8.86, 148.0]
["2026-09-30T15:25:57.043885+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.043887+00:00", "trade", 8.86, 8.0]
["2026-09-30T15:25:57.043894+00:00", "trade", 8.86, 5.0]
["2026-09-30T15:25:57.043895+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.043895+00:00", "trade", 8.87, 182.0]
["2026-09-30T15:25:57.043906+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.043960+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.043973+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.044097+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:25:57.044098+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.044101+00:00", "trade", 8.84, 1.0]
["2026-09-30T15:25:57.044103+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:25:57.044109+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:25:57.044109+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:25:57.044113+00:00", "trade", 8.85, 20.0]
["2026-09-30T15:25:57.044113+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.044120+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.044142+00:00", "trade", 8.86, 60.0]
["2026-09-30T15:25:57.044144+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.044145+00:00", "trade", 8.87, 60.0]
["2026-09-30T15:25:57.044154+00:00", "trade", 8.87, 20.0]
["2026-09-30T15:25:57.044175+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.044184+00:00", "quote", 8.83, 8.84]
["2026-09-30T15:25:57.044194+00:00", "trade", 8.86, 20.0]
["2026-09-30T15:25:57.044199+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.044211+00:00", "trade", 8.86, 60.0]
["2026-09-30T15:25:57.044263+00:00", "trade", 8.86, 44.0]
["2026-09-30T15:25:57.044303+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.044309+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.044322+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:25:57.044337+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:25:57.044350+00:00", "quote", 8.84, 8.84]
["2026-09-30T15:25:57.044383+00:00", "trade", 8.84, 10.0]
["2026-09-30T15:25:57.044383+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:25:57.044384+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:25:57.044384+00:00", "trade", 8.84, 100.0]
["2026-09-30T15:25:57.044384+00:00", "trade", 8.84, 200.0]
["2026-09-30T15:25:57.044385+00:00", "trade", 8.84, 20.0]
["2026-09-30T15:25:57.044385+00:00", "trade", 8.84, 4.0]
["2026-09-30T15:25:57.044396+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:25:57.044408+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:25:57.044408+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:25:57.044409+00:00", "trade", 8.85, 60.0]
["2026-09-30T15:25:57.044409+00:00", "trade", 8.85, 60.0]
["2026-09-30T15:25:57.044417+00:00", "trade", 8.85, 426.0]
["2026-09-30T15:25:57.044474+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.044476+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.044476+00:00", "trade", 8.86, 200.0]
["2026-09-30T15:25:57.044483+00:00", "trade", 8.87, 200.0]
["2026-09-30T15:25:57.044502+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:25:57.044502+00:00", "trade", 8.86, 1.0]
["2026-09-30T15:25:57.044502+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:25:57.044511+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:25:57.044514+00:00", "trade", 8.86, 1.0]
["2026-09-30T15:25:57.044515+00:00", "trade", 8.87, 59.0]
["2026-09-30T15:25:57.044516+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:25:57.044521+00:00", "trade", 8.85, 200.0]
["2026-09-30T15:25:57.044524+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:25:57.044530+00:00", "quote", 8.84, 8.85]
["2026-09-30T15:25:57.044535+00:00", "trade", 8.85, 100.0]
["2026-09-30T15:25:57.044535+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:25:57.044537+00:00", "quote", 8.84, 8.86]
["2026-09-30T15:25:57.044568+00:00", "quote", 8.85, 8.86]
["2026-09-30T15:25:57.044576+00:00", "trade", 8.85, 17.0]
["2026-09-30T15:25:57.044589+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.044589+00:00", "trade", 8.87, 10.0]
["2026-09-30T15:25:57.044591+00:00", "quote", 8.85, 8.86]
["2026-09-30T15:25:57.044596+00:00", "trade", 8.85, 119.0]
["2026-09-30T15:25:57.044598+00:00", "quote", 8.85, 8.86]
["2026-09-30T15:25:57.044604+00:00", "quote", 8.85, 8.86]
["2026-09-30T15:25:57.044626+00:00", "quote", 8.85, 8.86]
["2026-09-30T15:25:57.044653+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.044670+00:00", "trade", 8.86, 100.0]
["2026-09-30T15:25:57.044670+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:25:57.044743+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:25:57.044856+00:00", "trade", 8.87, 12.0]
["2026-09-30T15:25:57.044858+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:25:57.044872+00:00", "quote", 8.85, 8.88]
["2026-09-30T15:25:57.044876+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.044896+00:00", "quote", 8.85, 8.88]
["2026-09-30T15:25:57.044914+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:25:57.044943+00:00", "quote", 8.85, 8.87]
["2026-09-30T15:25:57.044967+00:00", "quote", 8.86, 8.87]
["2026-09-30T15:25:57.044976+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.044977+00:00", "quote", 8.86, 8.87]
["2026-09-30T15:25:57.045003+00:00", "quote", 8.86, 8.87]
["2026-09-30T15:25:57.045003+00:00", "quote", 8.86, 8.87]
["2026-09-30T15:25:57.045006+00:00", "trade", 8.87, 100.0]
["2026-09-30T15:25:57.045018+00:00", "quote", 8.86, 8.88]
["2026-09-30T15:25:57.045026+00:00", "quote", 8.86, 8.87]
["2026-09-30T15:25:57.045038+00:00", "trade", 8.87, 1.0]
["2026-09-30T15:25:57.045062+00:00", "quote", 8.86, 8.87]
["2026-09-30T15:25:57.045081+00:00", "quote", 8.86, 8.88]
["2026-09-30T15:25:57.045089+00:00", "quote", 8.86, 8.88]
["2026-09-30T15:25:57.045154+00:00", "quote", 8.86, 8.88]
["2026-09-30T15:25:57.045167+00:00", "quote", 8.86, 8.88]
["2026-09-30T15:25:57.045178+00:00", "trade", 8.89, 20.0]
["2026-09-30T15:25:57.045208+00:00", "quote", 8.86, 8.88]
["2026-09-30T15:25:57.045215+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:25:57.045216+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045222+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045228+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045235+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045243+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045267+00:00", "trade", 8.88, 30.0]
["2026-09-30T15:25:57.045273+00:00", "trade", 8.88, 20.0]
["2026-09-30T15:25:57.045281+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.045288+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.045324+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.045338+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045354+00:00", "trade", 8.885, 200.0]
["2026-09-30T15:25:57.045378+00:00", "trade", 8.86, 200.0]
["2026-09-30T15:25:57.045382+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045389+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045398+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045405+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045480+00:00", "trade", 8.88, 60.0]
["2026-09-30T15:25:57.045483+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045486+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045511+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045534+00:00", "quote", 8.86, 8.89]
["2026-09-30T15:25:57.045542+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045612+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045622+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045683+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.045692+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045693+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045700+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045702+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:25:57.045702+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045754+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045824+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.045853+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.045895+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.045902+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.045959+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.045966+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.046010+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.046026+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.046040+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.046084+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.046091+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.046113+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.046117+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.046127+00:00", "quote", 8.87, 8.9]
["2026-09-30T15:25:57.046128+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.046358+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.046369+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.046382+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.046386+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:25:57.046397+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046407+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046414+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046456+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046462+00:00", "trade", 8.9, 12.0]
["2026-09-30T15:25:57.046477+00:00", "quote", 8.9, 8.9]
["2026-09-30T15:25:57.046486+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046486+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046497+00:00", "trade", 8.9, 45.0]
["2026-09-30T15:25:57.046503+00:00", "trade", 8.9, 55.0]
["2026-09-30T15:25:57.046503+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046504+00:00", "trade", 8.9, 45.0]
["2026-09-30T15:25:57.046505+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046510+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046517+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046524+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046531+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046532+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:25:57.046539+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046542+00:00", "trade", 8.91, 300.0]
["2026-09-30T15:25:57.046546+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046547+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046573+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:25:57.046573+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046580+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046582+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.046601+00:00", "quote", 8.9, 8.9]
["2026-09-30T15:25:57.046633+00:00", "trade", 8.9, 200.0]
["2026-09-30T15:25:57.046635+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:25:57.046635+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046649+00:00", "trade", 8.9, 25.0]
["2026-09-30T15:25:57.046651+00:00", "trade", 8.91, 8.0]
["2026-09-30T15:25:57.046651+00:00", "trade", 8.91, 275.0]
["2026-09-30T15:25:57.046666+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046672+00:00", "trade", 8.89, 45.0]
["2026-09-30T15:25:57.046684+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046692+00:00", "trade", 8.9, 64.0]
["2026-09-30T15:25:57.046726+00:00", "trade", 8.91, 200.0]
["2026-09-30T15:25:57.046726+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046738+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:25:57.046738+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046764+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046768+00:00", "trade", 8.9, 60.0]
["2026-09-30T15:25:57.046768+00:00", "trade", 8.9, 15.0]
["2026-09-30T15:25:57.046771+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046789+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:25:57.046800+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046815+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.046823+00:00", "trade", 8.91, 15.0]
["2026-09-30T15:25:57.046844+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046859+00:00", "trade", 8.9, 41.0]
["2026-09-30T15:25:57.046860+00:00", "trade", 8.91, 59.0]
["2026-09-30T15:25:57.046871+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046881+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046883+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046891+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046895+00:00", "trade", 8.91, 11.0]
["2026-09-30T15:25:57.046895+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046897+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046905+00:00", "trade", 8.91, 30.0]
["2026-09-30T15:25:57.046906+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:25:57.046906+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046912+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:25:57.046923+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046925+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:25:57.046934+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046950+00:00", "trade", 8.91, 125.0]
["2026-09-30T15:25:57.046961+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.046961+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:25:57.047017+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047036+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:25:57.047049+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047056+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047094+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047101+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047109+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047161+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047208+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047224+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047226+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047234+00:00", "trade", 8.9, 48.0]
["2026-09-30T15:25:57.047245+00:00", "trade", 8.91, 120.0]
["2026-09-30T15:25:57.047248+00:00", "trade", 8.91, 72.0]
["2026-09-30T15:25:57.047256+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047304+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047389+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047423+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047657+00:00", "trade", 8.91, 93.0]
["2026-09-30T15:25:57.047662+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047672+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047697+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047716+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047724+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.047738+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051061+00:00", "trade", 8.9, 130.0]
["2026-09-30T15:25:57.051063+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051088+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051095+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051109+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051122+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051309+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051372+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051379+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:25:57.051431+00:00", "quote", 8.89, 8.91]
["2026-09-30T15:25:57.051499+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051505+00:00", "trade", 8.89, 100.0]
["2026-09-30T15:25:57.051506+00:00", "trade", 8.89, 22.0]
["2026-09-30T15:25:57.051521+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051528+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051563+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051603+00:00", "trade", 8.9, 25.0]
["2026-09-30T15:25:57.051605+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051638+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051667+00:00", "trade", 8.89, 15.0]
["2026-09-30T15:25:57.051667+00:00", "trade", 8.89, 50.0]
["2026-09-30T15:25:57.051742+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:25:57.051807+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:25:57.051870+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:25:57.051872+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.051893+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.051925+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.052173+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.052207+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.052255+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.053144+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.055676+00:00", "trade", 8.88, 300.0]
["2026-09-30T15:25:57.055705+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.055730+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.055741+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.055800+00:00", "trade", 8.89, 2.0]
["2026-09-30T15:25:57.056187+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.056229+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.056241+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.066991+00:00", "trade", 8.84, 27.0]
["2026-09-30T15:25:57.067764+00:00", "trade", 8.88, 150.0]
["2026-09-30T15:25:57.134062+00:00", "trade", 8.88, 800.0]
["2026-09-30T15:25:57.151530+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.151943+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.152320+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.245786+00:00", "trade", 8.88, 200.0]
["2026-09-30T15:25:57.251607+00:00", "trade", 8.89, 105.0]
["2026-09-30T15:25:57.251607+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.251608+00:00", "trade", 8.89, 22.0]
["2026-09-30T15:25:57.251609+00:00", "trade", 8.89, 56.0]
["2026-09-30T15:25:57.251612+00:00", "trade", 8.89, 38.0]
["2026-09-30T15:25:57.251627+00:00", "trade", 8.89, 47.0]
["2026-09-30T15:25:57.251650+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.251653+00:00", "trade", 8.89, 47.0]
["2026-09-30T15:25:57.251658+00:00", "trade", 8.89, 9.0]
["2026-09-30T15:25:57.251671+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.251685+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.251693+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.251720+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.251727+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.251734+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.251741+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.251748+00:00", "quote", 8.88, 8.89]
["2026-09-30T15:25:57.251761+00:00", "quote", 8.87, 8.89]
["2026-09-30T15:25:57.251773+00:00", "trade", 8.89, 98.0]
["2026-09-30T15:25:57.251773+00:00", "trade", 8.89, 25.0]
["2026-09-30T15:25:57.251773+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.251774+00:00", "trade", 8.89, 75.0]
["2026-09-30T15:25:57.251791+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.251802+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.251825+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.251842+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:25:57.251883+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.251886+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.251887+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.251983+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.252051+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.252086+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252113+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252131+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.252144+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.252171+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252200+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252227+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252235+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252242+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252249+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252286+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252383+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.252390+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.253054+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.322381+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:25:57.322486+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.322989+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.322999+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.353320+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.353844+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.354362+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.354418+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.354904+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.354922+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.354968+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.355918+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:57.718694+00:00", "trade", 8.89, 1294.0]
["2026-09-30T15:25:58.006370+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.006389+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.006599+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.006663+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.006897+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.006920+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.007011+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.007735+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.073798+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.073854+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.073901+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.074003+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.074059+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.074069+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.075655+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.076094+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.076289+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:58.076732+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:59.387333+00:00", "quote", 8.87, 8.91]
["2026-09-30T15:25:59.387772+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:00.777680+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:00.777708+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:01.424196+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:01.424866+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:01.425337+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:01.425789+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:01.914157+00:00", "trade", 8.8267, 12.0]
["2026-09-30T15:26:08.121707+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:09.260637+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:10.822785+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:26:11.438430+00:00", "quote", 8.87, 8.92]
["2026-09-30T15:26:11.438527+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:11.438576+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:11.438595+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:11.485288+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:11.485334+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:11.626426+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:16.266558+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:16.266567+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:20.538687+00:00", "trade", 8.8267, 7.0]
["2026-09-30T15:26:22.512151+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:22.952825+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:26:24.317289+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:26.749226+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:26.853051+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:26.853187+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:26.853213+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:26.853765+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:29.045021+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:26:29.045075+00:00", "trade", 8.905, 50.0]
["2026-09-30T15:26:29.046140+00:00", "trade", 8.905, 3.0]
["2026-09-30T15:26:29.046179+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:29.046868+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:30.015651+00:00", "trade", 8.8271, 400.0]
["2026-09-30T15:26:30.016447+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:30.018446+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:32.874951+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:32.874980+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.217760+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.218270+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.280837+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.281218+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.281232+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.510448+00:00", "quote", 8.89, 8.92]
["2026-09-30T15:26:34.566533+00:00", "trade", 8.905, 100.0]
["2026-09-30T15:26:38.253345+00:00", "trade", 8.89, 4.0]
["2026-09-30T15:26:38.253370+00:00", "quote", 8.89, 8.9]
["2026-09-30T15:26:38.253375+00:00", "trade", 8.89, 96.0]
["2026-09-30T15:26:38.253376+00:00", "trade", 8.89, 10.0]
["2026-09-30T15:26:38.253378+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.253405+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.253426+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.253478+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.253990+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.254012+00:00", "trade", 8.89, 127.0]
["2026-09-30T15:26:38.260399+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.260961+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.261002+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:38.261048+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:38.540054+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:41.714959+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:42.063877+00:00", "quote", 8.88, 8.9]
["2026-09-30T15:26:42.064646+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:42.376293+00:00", "trade", 8.8271, 5.0]
["2026-09-30T15:26:42.379227+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:43.026707+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:43.074649+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:43.835701+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:49.271194+00:00", "trade", 8.8272, 100.0]
["2026-09-30T15:26:50.790570+00:00", "trade", 8.8272, 1.0]
["2026-09-30T15:26:54.266190+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:54.266473+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:54.266530+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:54.266620+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:57.428704+00:00", "trade", 8.8842, 1.0]
["2026-09-30T15:26:57.431041+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:57.431103+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:57.431175+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:26:57.431272+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:57.431705+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:26:59.094165+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.151694+00:00", "trade", 8.8964, 5.0]
["2026-09-30T15:27:04.643873+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.643880+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.644015+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:04.644108+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.644115+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:04.644229+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.644255+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:04.644583+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.644603+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:04.644701+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.644717+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:04.645066+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:27:04.645082+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:07.060793+00:00", "trade", 8.9, 1.0]
["2026-09-30T15:27:07.061408+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:07.089932+00:00", "trade", 8.8271, 2.0]
["2026-09-30T15:27:07.091156+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:13.520446+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:27:13.524119+00:00", "trade", 8.9, 11.0]
["2026-09-30T15:27:13.561923+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:27:21.987132+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:27:26.864357+00:00", "trade", 8.8272, 5.0]
["2026-09-30T15:27:33.366848+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:28:01.148884+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:28:01.148895+00:00", "trade", 8.9, 100.0]
["2026-09-30T15:28:01.149505+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:28:01.149652+00:00", "quote", 8.88, 8.92]
["2026-09-30T15:28:01.149655+00:00", "trade", 8.88, 100.0]
["2026-09-30T15:28:01.149749+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:01.149833+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:01.149855+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:01.150098+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:04.905366+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:07.157832+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:09.029867+00:00", "trade", 8.8274, 19.0]
["2026-09-30T15:28:15.136699+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:31.277224+00:00", "trade", 8.895, 37830.0]
["2026-09-30T15:28:31.285197+00:00", "trade", 8.895, 100.0]
["2026-09-30T15:28:32.272620+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:32.272679+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:32.274150+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:38.725839+00:00", "trade", 8.895, 1.0]
["2026-09-30T15:28:39.516875+00:00", "trade", 8.91, 53.0]
["2026-09-30T15:28:39.516876+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516878+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:28:39.516879+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516883+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516883+00:00", "trade", 8.91, 3.0]
["2026-09-30T15:28:39.516885+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516888+00:00", "quote", 8.88, 8.91]
["2026-09-30T15:28:39.516937+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:28:39.516940+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516943+00:00", "trade", 8.91, 3.0]
["2026-09-30T15:28:39.516943+00:00", "trade", 8.91, 262.0]
["2026-09-30T15:28:39.516954+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516958+00:00", "trade", 8.91, 3.0]
["2026-09-30T15:28:39.516961+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516964+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516966+00:00", "trade", 8.91, 38.0]
["2026-09-30T15:28:39.516973+00:00", "trade", 8.91, 9.0]
["2026-09-30T15:28:39.516975+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.516977+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.517020+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:28:39.517066+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:28:39.517068+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:28:39.517096+00:00", "quote", 8.9, 8.91]
["2026-09-30T15:28:39.517155+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.517179+00:00", "trade", 8.91, 1.0]
["2026-09-30T15:28:39.517422+00:00", "trade", 8.91, 40.0]
["2026-09-30T15:28:39.517422+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:28:39.517422+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.517430+00:00", "trade", 8.91, 100.0]
["2026-09-30T15:28:39.517508+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.517536+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.521110+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.521760+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.522183+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.522207+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.522239+00:00", "quote", 8.9, 8.92]
["2026-09-30T15:28:39.523179+00:00", "trade", 8.92, 100.0]
["2026-09-30T15:28:39.523180+00:00", "trade", 8.92, 14.0]
["2026-09-30T15:28:39.523181+00:00", "quote", 8.9, 8.93]
["2026-09-30T15:28:39.523187+00:00", "quote", 8.9, 8.93]
["2026-09-30T15:28:39.523200+00:00", "quote", 8.9, 8.93]
["2026-09-30T15:28:39.523207+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523213+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523220+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523227+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523235+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523242+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523249+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523255+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523473+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523712+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523755+00:00", "quote", 8.91, 8.93]
["2026-09-30T15:28:39.523765+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523773+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523774+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523788+00:00", "trade", 8.92, 10.0]
["2026-09-30T15:28:39.523809+00:00", "trade", 8.92, 300.0]
["2026-09-30T15:28:39.523827+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523837+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523842+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523849+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523851+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523904+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523915+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523926+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523926+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.523937+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.523964+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.523984+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.523987+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.524011+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.524066+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.524077+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.524124+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.524145+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.524224+00:00", "trade", 8.93, 5.0]
["2026-09-30T15:28:39.524272+00:00", "trade", 8.92, 82.0]
["2026-09-30T15:28:39.525737+00:00", "trade", 8.93, 100.0]
["2026-09-30T15:28:39.526040+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.526303+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.526306+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.526349+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.526356+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.526366+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.526675+00:00", "trade", 8.93, 70.0]
["2026-09-30T15:28:39.527149+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527168+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527171+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527177+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527202+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527347+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527452+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527501+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.527734+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527817+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.527962+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.528280+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.528895+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.528931+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.528995+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.529015+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.529064+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.529709+00:00", "trade", 8.8442, 55.0]
["2026-09-30T15:28:39.530977+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.537852+00:00", "trade", 8.914, 1.0]
["2026-09-30T15:28:39.538070+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.538115+00:00", "quote", 8.91, 8.94]
["2026-09-30T15:28:39.538181+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.618301+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.619054+00:00", "trade", 8.93, 200.0]
["2026-09-30T15:28:39.718784+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.951426+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:39.952234+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:40.075591+00:00", "trade", 8.93, 100.0]
["2026-09-30T15:28:40.524791+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:40.992644+00:00", "trade", 8.844, 100.0]
["2026-09-30T15:28:42.214475+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.214644+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.216123+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.217792+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.217855+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:42.218209+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.218261+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.218636+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.218662+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.218688+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.218706+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.218760+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.233117+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.233123+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.233124+00:00", "quote", 8.91, 8.95]
["2026-09-30T15:28:42.234025+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.008147+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.908313+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.909184+00:00", "trade", 8.935, 100.0]
["2026-09-30T15:28:45.910640+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.911313+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.911332+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.911707+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.911859+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.912262+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.912565+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.912611+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.913077+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.913079+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.913124+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.913717+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.913730+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.921215+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.921435+00:00", "quote", 8.91, 8.96]
["2026-09-30T15:28:45.921507+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:45.922028+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:45.922129+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:45.922833+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:45.960950+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:45.961521+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.334313+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.334345+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:46.334415+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:46.334422+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:46.334470+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.335036+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.335418+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.335592+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.337212+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.337836+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338517+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338613+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338616+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338650+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338651+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338653+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338894+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:46.338935+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:47.008010+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:47.031345+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:47.031444+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:48.369366+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:48.742451+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:48.743699+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:28:50.795679+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:50.797151+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:50.797236+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:50.797332+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:50.797775+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:50.798086+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:50.799169+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:50.799254+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:50.813099+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:50.813801+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:50.849497+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:51.094551+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:28:51.095779+00:00", "quote", 8.92, 8.98]
["2026-09-30T15:28:54.920027+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:54.920367+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:54.920420+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:54.920594+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:54.920657+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:54.920665+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:28:54.920718+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:01.397097+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:05.588922+00:00", "trade", 8.8442, 11.0]
["2026-09-30T15:29:06.696785+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:06.696808+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:06.698231+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.698752+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:06.698780+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.698790+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:06.698801+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.698809+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.698849+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.699133+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.699727+00:00", "trade", 8.945, 100.0]
["2026-09-30T15:29:06.700047+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:06.700087+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:06.700105+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:06.700764+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:06.707426+00:00", "trade", 8.95, 100.0]
["2026-09-30T15:29:06.707789+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:06.707833+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.707940+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:06.708247+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.742648+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.743027+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.744601+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:06.921394+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.179662+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.180005+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.180104+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:09.182223+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182240+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:09.182250+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182264+00:00", "quote", 8.91, 8.97]
["2026-09-30T15:29:09.182279+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182761+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182773+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182781+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182806+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182829+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182836+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.182875+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:09.183608+00:00", "trade", 8.945, 100.0]
["2026-09-30T15:29:10.282666+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:12.186328+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:13.410806+00:00", "trade", 8.8444, 64.0]
["2026-09-30T15:29:13.533801+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:29:15.254393+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:29:15.254411+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:29:15.254416+00:00", "trade", 8.97, 54.0]
["2026-09-30T15:29:15.254421+00:00", "trade", 8.97, 316.0]
["2026-09-30T15:29:15.254444+00:00", "quote", 8.92, 8.97]
["2026-09-30T15:29:15.254485+00:00", "quote", 8.93, 8.97]
["2026-09-30T15:29:15.254500+00:00", "trade", 8.97, 44.0]
["2026-09-30T15:29:15.254501+00:00", "trade", 8.97, 4.0]
["2026-09-30T15:29:15.254502+00:00", "trade", 8.97, 2.0]
["2026-09-30T15:29:15.254503+00:00", "trade", 8.97, 3.0]
["2026-09-30T15:29:15.254506+00:00", "trade", 8.97, 2.0]
["2026-09-30T15:29:15.254509+00:00", "trade", 8.97, 2.0]
["2026-09-30T15:29:15.254509+00:00", "trade", 8.97, 2.0]
["2026-09-30T15:29:15.254511+00:00", "trade", 8.97, 4.0]
["2026-09-30T15:29:15.254513+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:29:15.254518+00:00", "trade", 8.97, 5.0]
["2026-09-30T15:29:15.254518+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:29:15.254519+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:29:15.254519+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:29:15.254528+00:00", "trade", 8.97, 46.0]
["2026-09-30T15:29:15.254528+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:29:15.254580+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:29:15.254580+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:29:15.254596+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:29:15.254617+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:29:15.254631+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:29:15.254653+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:29:15.255026+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:29:15.255075+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:29:15.255119+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:29:15.255122+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:29:15.255182+00:00", "trade", 8.99, 150.0]
["2026-09-30T15:29:15.255404+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:29:15.255427+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:29:15.255433+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:29:15.255448+00:00", "trade", 8.99, 5000.0]
["2026-09-30T15:29:15.255448+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.255663+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.255804+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.255890+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.255978+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:29:15.256408+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:29:15.256857+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:29:15.257234+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.257283+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.257670+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:29:15.257758+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:29:15.257949+00:00", "trade", 9.01, 12.0]
["2026-09-30T15:29:15.257950+00:00", "trade", 9.01, 125.0]
["2026-09-30T15:29:15.257985+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.257992+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.257999+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.258082+00:00", "trade", 9.0, 150.0]
["2026-09-30T15:29:15.258108+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.258146+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.258241+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:29:15.258294+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.258306+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:29:15.258311+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:29:15.258484+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.258497+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:29:15.258557+00:00", "quote", 9.0, 9.01]
["2026-09-30T15:29:15.258589+00:00", "trade", 9.01, 200.0]
["2026-09-30T15:29:15.258589+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:29:15.258632+00:00", "trade", 9.01, 125.0]
["2026-09-30T15:29:15.258715+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:29:15.258738+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:29:15.258772+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.258820+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:29:15.259050+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.259269+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.260779+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.261271+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:15.261488+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.261494+00:00", "trade", 9.02, 8.0]
["2026-09-30T15:29:15.261500+00:00", "trade", 9.02, 5.0]
["2026-09-30T15:29:15.261515+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.261753+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.261771+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.261778+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.261793+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.261857+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:15.264502+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.264551+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.264558+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.264798+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.265926+00:00", "trade", 8.9205, 15.0]
["2026-09-30T15:29:15.267351+00:00", "trade", 8.8967, 10.0]
["2026-09-30T15:29:15.268631+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.274101+00:00", "trade", 9.002, 1.0]
["2026-09-30T15:29:15.297544+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.298022+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.298113+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.324536+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:15.338896+00:00", "trade", 9.01, 50.0]
["2026-09-30T15:29:15.339328+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:16.259641+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:16.506554+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:29:16.508381+00:00", "trade", 9.01, 200.0]
["2026-09-30T15:29:16.520627+00:00", "trade", 9.02, 400.0]
["2026-09-30T15:29:17.567843+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.768463+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.832682+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.832698+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.832732+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.832758+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.833503+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:18.833898+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:19.004222+00:00", "trade", 8.8515, 26.0]
["2026-09-30T15:29:20.111964+00:00", "trade", 9.0056, 42.0]
["2026-09-30T15:29:20.112325+00:00", "trade", 9.0056, 1.0]
["2026-09-30T15:29:20.718097+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:20.718258+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:20.718563+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:20.718641+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:20.718648+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:20.720078+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:21.319830+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:24.780458+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:29:24.782913+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:26.947077+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:29:28.023355+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:28.023649+00:00", "trade", 9.02, 99.0]
["2026-09-30T15:29:28.023650+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:29:28.023789+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:28.024885+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:28.028879+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366014+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366078+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366089+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366174+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366182+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366262+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366463+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.366577+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.367168+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:29:33.368208+00:00", "trade", 9.0263, 1312.0]
["2026-09-30T15:29:33.368719+00:00", "trade", 9.02, 4.0]
["2026-09-30T15:29:33.369462+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:33.369546+00:00", "trade", 9.0237, 1.0]
["2026-09-30T15:29:33.382238+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:34.508429+00:00", "trade", 9.02, 200.0]
["2026-09-30T15:29:35.205248+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:37.348841+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:37.355159+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:42.638432+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:42.638497+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:42.638587+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:42.641035+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:29:42.644772+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:44.634828+00:00", "trade", 9.02, 2.0]
["2026-09-30T15:29:47.112300+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:47.188633+00:00", "trade", 9.02, 2.0]
["2026-09-30T15:29:48.725367+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:49.288523+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:29:49.289163+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:29:49.367973+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:52.733532+00:00", "trade", 9.01, 3.0]
["2026-09-30T15:29:55.188800+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:59.930146+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:59.930581+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:29:59.931841+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:00.088643+00:00", "trade", 9.02, 3.0]
["2026-09-30T15:30:01.460820+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:07.688521+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:07.727899+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:10.519211+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:30:11.217984+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:11.288627+00:00", "trade", 9.02, 4.0]
["2026-09-30T15:30:11.288643+00:00", "trade", 9.02, 2.0]
["2026-09-30T15:30:11.291108+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:11.291185+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:11.291563+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:11.292879+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:11.292904+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:11.293327+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:12.324393+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:13.601073+00:00", "trade", 9.02, 2.0]
["2026-09-30T15:30:15.267593+00:00", "trade", 9.0003, 19.0]
["2026-09-30T15:30:19.625720+00:00", "trade", 9.0015, 8.0]
["2026-09-30T15:30:19.626968+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:19.626969+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:30:19.627048+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:19.627096+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.627129+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:19.627153+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.627182+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:19.627222+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:19.627439+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:19.627446+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.627800+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.627818+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.627880+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.627953+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:19.676639+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:20.968425+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:20.968901+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:20.969806+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:28.044687+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:31.633343+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:30:42.203971+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.204942+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.205443+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:30:42.205445+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.205446+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:30:42.205446+00:00", "trade", 9.01, 2.0]
["2026-09-30T15:30:42.205446+00:00", "trade", 9.0, 96.0]
["2026-09-30T15:30:42.205495+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.205529+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.205681+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.205707+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.205841+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.205924+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.206002+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.206218+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.206255+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.206477+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.206622+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:30:42.206709+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.231383+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.247280+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:42.247782+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:46.027442+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:46.028360+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:47.304127+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:47.308995+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:48.860287+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:48.860337+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:51.726255+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:51.728148+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:30:55.712186+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:30:55.712214+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:30:55.712263+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:30:55.712265+00:00", "trade", 9.02, 2.0]
["2026-09-30T15:30:55.712344+00:00", "trade", 9.02, 8.0]
["2026-09-30T15:30:55.712388+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.712409+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.712472+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.712771+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.712950+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.716403+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.716447+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.716454+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:30:55.716496+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:30:55.719316+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:30:57.312757+00:00", "trade", 9.03, 5.0]
["2026-09-30T15:30:57.312793+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:30:57.312820+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:30:57.313319+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:30:57.318495+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:30:57.318590+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:30:57.320753+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:30:58.013406+00:00", "trade", 9.03, 1.0]
["2026-09-30T15:31:03.709037+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.334470+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.334477+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.335955+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.335962+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.336039+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.402953+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:04.403288+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.267953+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.268021+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.269527+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.269635+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.269772+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.269877+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.270120+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.270539+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.270744+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:06.271152+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:07.027384+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:08.590272+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:09.041663+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:09.913617+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:09.914014+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:09.914468+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:09.914892+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:11.204240+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:11.205586+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:12.486392+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:12.737505+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:12.737520+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:12.738516+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:14.168690+00:00", "trade", 9.03, 3.0]
["2026-09-30T15:31:16.658029+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:16.658599+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:16.658654+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:16.658785+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:18.226080+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:22.184413+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:30.051856+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:30.051957+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:30.052495+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:31:31.514097+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:31.534508+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:31:34.206519+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:34.206584+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:34.990451+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:34.991374+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:34.991400+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:38.031994+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:38.032083+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:31:40.890825+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:32:12.477135+00:00", "trade", 9.025, 1.0]
["2026-09-30T15:33:08.851515+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:08.851534+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:08.851573+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:08.851581+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:08.852123+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:08.852149+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:08.852216+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:08.852529+00:00", "trade", 9.02, 16.0]
["2026-09-30T15:33:09.770084+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:09.770137+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:09.770145+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:16.528750+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:20.182736+00:00", "trade", 9.0499, 1.0]
["2026-09-30T15:33:24.470063+00:00", "trade", 8.8555, 11.0]
["2026-09-30T15:33:32.268363+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:33.600577+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:51.992513+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:51.993031+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:33:57.017920+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:57.017945+00:00", "trade", 9.01, 10.0]
["2026-09-30T15:33:57.017951+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:57.017965+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:57.018012+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:57.018075+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:57.018154+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:33:57.018166+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:33:57.018224+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:33:58.102773+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:33:59.212166+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:33:59.212170+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:33:59.212170+00:00", "trade", 9.0, 36.0]
["2026-09-30T15:33:59.212189+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:33:59.212196+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:33:59.212210+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:33:59.212306+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:33:59.212456+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:33:59.212456+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:33:59.212719+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.212960+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.219235+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.248013+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.248163+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.249223+00:00", "trade", 8.995, 7.0]
["2026-09-30T15:33:59.249247+00:00", "trade", 8.995, 3.0]
["2026-09-30T15:33:59.625691+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.625741+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.625789+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.626584+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:33:59.626656+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.626990+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.627032+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.627040+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.969638+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970080+00:00", "trade", 8.995, 4.0]
["2026-09-30T15:33:59.970405+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:33:59.970429+00:00", "trade", 8.98, 7.0]
["2026-09-30T15:33:59.970468+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970494+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970519+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970528+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970538+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970560+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970850+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.970891+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.971140+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.971336+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.971807+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.971901+00:00", "trade", 8.98, 93.0]
["2026-09-30T15:33:59.971964+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:33:59.971980+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.971986+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972000+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972010+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:33:59.972019+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972082+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:33:59.972262+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972272+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:33:59.972303+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972359+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972427+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972504+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972529+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.972634+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.982298+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.990486+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.990855+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:33:59.996927+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:33:59.996955+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:33:59.996962+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:33:59.997356+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.061876+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.062257+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.139050+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.139430+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.214728+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.215112+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:00.225536+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:00.225543+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.292316+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:00.529524+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:00.529531+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:00.529564+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:34:00.583450+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:00.583730+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:00.658345+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:00.659954+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:00.662096+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:01.211384+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:01.211868+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:01.211949+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:02.570573+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:02.571195+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:05.717592+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:06.109397+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:06.109444+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:06.110511+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:09.573110+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:14.112693+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:14.113649+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:18.913788+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:18.914928+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:18.914939+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.342460+00:00", "trade", 9.0151, 80.0]
["2026-09-30T15:34:22.586631+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.587407+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.587440+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.587520+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.588835+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.588875+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.589019+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.589113+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.589644+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.590717+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.591153+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.591616+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.591925+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.592251+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.593059+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.593998+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:22.594330+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:27.052350+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:34:27.052350+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:34:27.052759+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.052827+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.052836+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.052943+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.053013+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.053122+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.053490+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.053507+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.081737+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:34:27.081743+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:34:27.081748+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.081796+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.082177+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.082994+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.201806+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.966255+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:27.966738+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:28.113014+00:00", "trade", 8.985, 1.0]
["2026-09-30T15:34:28.374773+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:28.432353+00:00", "trade", 8.985, 100.0]
["2026-09-30T15:34:28.432765+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:28.432950+00:00", "trade", 8.985, 100.0]
["2026-09-30T15:34:31.950023+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:32.989365+00:00", "trade", 8.985, 100.0]
["2026-09-30T15:34:33.826661+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:34:34.543368+00:00", "trade", 8.985, 100.0]
["2026-09-30T15:34:36.838527+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:34:36.838558+00:00", "trade", 9.0, 20.0]
["2026-09-30T15:34:36.838559+00:00", "trade", 9.0, 30.0]
["2026-09-30T15:34:36.838562+00:00", "trade", 9.0, 80.0]
["2026-09-30T15:34:36.838579+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838586+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838600+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838607+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838614+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838621+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838832+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:34:36.838835+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.838844+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:34:36.839157+00:00", "trade", 9.0, 104.0]
["2026-09-30T15:34:36.839158+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:34:36.839171+00:00", "trade", 9.0, 96.0]
["2026-09-30T15:34:36.839171+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:34:36.839172+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:34:36.839172+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:34:36.839221+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:34:36.839231+00:00", "trade", 9.0, 501.0]
["2026-09-30T15:34:36.839326+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:34:36.839336+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:34:36.839365+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:34:36.839438+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:34:36.839485+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.839561+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.839669+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.839714+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.842607+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.843586+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.844214+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.844225+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.844237+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:34:36.844249+00:00", "trade", 9.01, 33.0]
["2026-09-30T15:34:36.844437+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.844467+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.844474+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.844530+00:00", "trade", 9.01, 4.0]
["2026-09-30T15:34:36.844619+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.845039+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.845448+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.845476+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.845936+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.852839+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.912751+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.987522+00:00", "trade", 9.015, 100.0]
["2026-09-30T15:34:36.987530+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.990656+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:34:36.993850+00:00", "trade", 8.9927, 7.0]
["2026-09-30T15:34:37.038518+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:34:37.038552+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:34:37.038569+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:34:37.839232+00:00", "trade", 9.02, 50.0]
["2026-09-30T15:34:47.714808+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:34:47.715293+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:47.818529+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:47.818572+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:47.819008+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:48.038908+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:48.039811+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:48.150163+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:34:48.491803+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.492922+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.497360+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.498008+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.790508+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.790645+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.790882+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.790918+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.791019+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:34:48.834009+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:00.641481+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:00.647719+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:00.649598+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:00.649648+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:00.649658+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:00.754091+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:01.526207+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:35:01.526227+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:35:01.547079+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:01.547105+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:01.547112+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:01.547395+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:35:01.747017+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:35:01.747500+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:35:01.747880+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.747951+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.748664+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.749811+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.749839+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.750511+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.751888+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:01.854838+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:35:02.248557+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.248585+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.248649+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.249012+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.249521+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.249839+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:35:02.249875+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.249913+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:35:02.250376+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:35:02.250410+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:35:02.250419+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:35:02.250745+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.250910+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251051+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251076+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251086+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251100+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251114+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251133+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251530+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251594+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.251668+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:02.251732+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.252084+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:02.252192+00:00", "quote", 9.02, 9.06]
["2026-09-30T15:35:02.252580+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:02.304968+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:02.346985+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:35:02.347361+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:35:02.347803+00:00", "trade", 9.035, 137.0]
["2026-09-30T15:35:02.347845+00:00", "trade", 9.035, 13.0]
["2026-09-30T15:35:02.348365+00:00", "trade", 9.035, 87.0]
["2026-09-30T15:35:03.307105+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:35:03.307132+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:35:03.307670+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:35:03.308112+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:35:03.308118+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:35:03.607159+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:03.607187+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:03.607194+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:03.608288+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.486049+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.486097+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.486122+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.486794+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.487070+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.487205+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:06.487365+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:31.562685+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:35:35.518789+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:35.519993+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:35.520301+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:37.534436+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:37.534615+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:37.536412+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:37.536460+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:37.536654+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:47.657213+00:00", "trade", 8.8583, 300.0]
["2026-09-30T15:35:49.692648+00:00", "trade", 9.0573, 1.0]
["2026-09-30T15:35:49.693008+00:00", "trade", 9.0573, 1.0]
["2026-09-30T15:35:52.534659+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:52.535042+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:35:52.535420+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:52.535911+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:52.535934+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:52.536441+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:52.536502+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:52.972714+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:57.320378+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:35:57.321870+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:04.537152+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:04.547574+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:04.550457+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:36:06.634849+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:06.635252+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:06.635319+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:06.635727+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:09.045564+00:00", "trade", 9.0023, 200.0]
["2026-09-30T15:36:14.506627+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:19.768705+00:00", "trade", 8.9232, 100.0]
["2026-09-30T15:36:21.108630+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:21.108703+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:22.597728+00:00", "quote", 9.02, 9.08]
["2026-09-30T15:36:30.509510+00:00", "trade", 8.9234, 100.0]
["2026-09-30T15:36:56.341406+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:36:56.341406+00:00", "quote", 9.01, 9.08]
["2026-09-30T15:36:56.341434+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:36:56.341442+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:36:56.341688+00:00", "trade", 9.02, 1.0]
["2026-09-30T15:36:56.341811+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.342118+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.342194+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.344766+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.348587+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.349164+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.349184+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.354634+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.355021+00:00", "quote", 8.99, 9.05]
["2026-09-30T15:36:56.355215+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.355318+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.355441+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.355705+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.356051+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.356661+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.356808+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.392057+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.392091+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.392096+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.392758+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.392901+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.394694+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.395066+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.470572+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.470573+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:36:56.470719+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:36:56.470953+00:00", "quote", 8.99, 9.05]
["2026-09-30T15:36:56.471053+00:00", "quote", 8.99, 9.05]
["2026-09-30T15:36:56.471102+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.471130+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.471156+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.471213+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.471550+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.471644+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.471654+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.472049+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.472124+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.472134+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.472607+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.472618+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.472659+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.472669+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.473088+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.473098+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.473139+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.473149+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.473565+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.473574+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.473628+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.473638+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.474040+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:36:56.474049+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:56.482341+00:00", "trade", 9.015, 100.0]
["2026-09-30T15:36:56.575604+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:57.341732+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:57.342223+00:00", "trade", 9.015, 150.0]
["2026-09-30T15:36:57.342463+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:57.342670+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:57.342999+00:00", "trade", 9.02, 150.0]
["2026-09-30T15:36:57.343773+00:00", "trade", 9.02, 150.0]
["2026-09-30T15:36:57.343976+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:36:57.344480+00:00", "trade", 9.02, 150.0]
["2026-09-30T15:36:57.345224+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:36:57.416814+00:00", "trade", 9.0173, 2.0]
["2026-09-30T15:37:01.168807+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:37:03.076046+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:37:03.388315+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:37:03.388352+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:37:13.066716+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:13.068788+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:13.578443+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:17.464109+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:17.464117+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:17.464211+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:17.464605+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:21.447983+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:21.601416+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:37:22.028038+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:22.028113+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:25.885336+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:28.674970+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:37:28.679012+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:37:28.679445+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:28.679465+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:37:28.679565+00:00", "trade", 9.03, 164.0]
["2026-09-30T15:37:28.679569+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:37:28.679573+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:37:28.680224+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:28.680249+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:28.680316+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:28.680493+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:28.779383+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:28.779539+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:32.068883+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:33.689076+00:00", "trade", 8.9261, 100.0]
["2026-09-30T15:37:37.488615+00:00", "trade", 8.9261, 1.0]
["2026-09-30T15:37:38.625668+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:38.625755+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:38.625833+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:38.625924+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:37:50.039088+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:37:52.991447+00:00", "trade", 9.035, 1.0]
["2026-09-30T15:37:57.517682+00:00", "trade", 9.0375, 100.0]
["2026-09-30T15:38:10.049712+00:00", "trade", 8.9267, 40.0]
["2026-09-30T15:38:32.426556+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426593+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426602+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426621+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426634+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426641+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426657+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426672+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426892+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.426956+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.427834+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.847522+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.848034+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.848135+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.848142+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.848143+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:32.882540+00:00", "quote", 9.01, 9.06]
["2026-09-30T15:38:59.160524+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:38:59.160558+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:38:59.160590+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:38:59.160806+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:38:59.160889+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:38:59.161147+00:00", "quote", 9.0, 9.06]
["2026-09-30T15:38:59.161230+00:00", "trade", 9.03, 8.0]
["2026-09-30T15:38:59.161232+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:38:59.161260+00:00", "trade", 9.03, 10.0]
["2026-09-30T15:38:59.161287+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:38:59.165746+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:38:59.165746+00:00", "quote", 9.0, 9.05]
["2026-09-30T15:38:59.165748+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:38:59.165759+00:00", "trade", 9.0, 1.0]
["2026-09-30T15:38:59.165782+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:38:59.165790+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:38:59.165825+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:38:59.166021+00:00", "trade", 9.0, 136.0]
["2026-09-30T15:38:59.166043+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:38:59.166094+00:00", "trade", 9.01, 3.0]
["2026-09-30T15:38:59.166125+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:38:59.166126+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166127+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:38:59.166133+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166192+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166213+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166257+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166301+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166328+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166346+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166382+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166396+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166422+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.166436+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166441+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166474+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.166496+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166512+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.166520+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166539+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166568+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.166583+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:38:59.166705+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.166858+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.171041+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.173434+00:00", "trade", 9.005, 100.0]
["2026-09-30T15:38:59.264036+00:00", "trade", 9.005, 7.0]
["2026-09-30T15:38:59.264046+00:00", "trade", 9.005, 7.0]
["2026-09-30T15:38:59.264051+00:00", "trade", 9.005, 7.0]
["2026-09-30T15:38:59.264056+00:00", "trade", 9.005, 7.0]
["2026-09-30T15:38:59.264520+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:38:59.266901+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:38:59.267277+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:38:59.267339+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:38:59.267374+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:38:59.267388+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:38:59.267435+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:38:59.288382+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:01.094491+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:01.580666+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:02.568289+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:02.569126+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:03.513224+00:00", "quote", 8.98, 9.04]
["2026-09-30T15:39:03.513284+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:03.514123+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:08.812056+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:08.812079+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:23.289875+00:00", "trade", 9.0122, 43.0]
["2026-09-30T15:39:24.691115+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:31.561678+00:00", "trade", 9.015, 100.0]
["2026-09-30T15:39:36.656364+00:00", "trade", 9.0142, 7.0]
["2026-09-30T15:39:36.661610+00:00", "trade", 9.0, 50.0]
["2026-09-30T15:39:36.661610+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:36.661611+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:39:36.661614+00:00", "trade", 8.99, 150.0]
["2026-09-30T15:39:36.661615+00:00", "trade", 8.99, 50.0]
["2026-09-30T15:39:36.661617+00:00", "quote", 8.99, 9.04]
["2026-09-30T15:39:36.661652+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:39:36.661659+00:00", "quote", 8.99, 9.03]
["2026-09-30T15:39:36.661666+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:39:36.661672+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:39:36.661680+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:39:36.661687+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:39:36.661710+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:39:36.661714+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:39:36.661715+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:39:36.661718+00:00", "trade", 8.99, 10.0]
["2026-09-30T15:39:36.661718+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:39:36.662208+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:39:36.662215+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:39:36.662222+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:39:36.662244+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:39:36.662295+00:00", "trade", 8.9911, 23.0]
["2026-09-30T15:39:36.662320+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:39:36.666236+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:39:36.666359+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:39:36.712919+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:39:37.192344+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:39:37.192912+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:37.193232+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:37.295155+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:38.126339+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:41.725235+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:41.725238+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:41.725335+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:41.906480+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:41.950669+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:42.349193+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:43.625252+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:43.625707+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:43.627383+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:47.193737+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:47.350326+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:47.987778+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:48.121358+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:48.584482+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:49.505264+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:50.845691+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:51.919658+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:39:51.919695+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:40:06.663363+00:00", "trade", 8.99, 6.0]
["2026-09-30T15:40:41.641031+00:00", "trade", 8.9909, 4.0]
["2026-09-30T15:40:44.746650+00:00", "trade", 8.985, 1.0]
["2026-09-30T15:40:47.158253+00:00", "trade", 8.985, 2.0]
["2026-09-30T15:41:09.047415+00:00", "trade", 9.0099, 128.0]
["2026-09-30T15:41:34.674744+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:42:00.970898+00:00", "trade", 9.006, 100.0]
["2026-09-30T15:42:04.019207+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:42:04.019519+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:42:04.019796+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:42:04.019846+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:42:04.019896+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:42:20.029885+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:42:20.029921+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:42:20.029922+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:42:20.029929+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:42:20.029946+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:42:20.029950+00:00", "trade", 8.98, 50.0]
["2026-09-30T15:42:20.029953+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:42:20.029963+00:00", "trade", 8.97, 49.0]
["2026-09-30T15:42:20.029964+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:42:20.029965+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:20.029998+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:42:20.030405+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:42:20.030417+00:00", "trade", 8.975, 91.0]
["2026-09-30T15:42:20.030468+00:00", "trade", 8.9776, 1.0]
["2026-09-30T15:42:20.030481+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:20.030583+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:20.030996+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:20.031403+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:42:20.031404+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:42:20.031423+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:42:20.031431+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:42:20.031489+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:42:20.031506+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:42:20.031528+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:42:20.031532+00:00", "quote", 8.96, 8.97]
["2026-09-30T15:42:20.031535+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:42:20.031817+00:00", "trade", 8.965, 38.0]
["2026-09-30T15:42:20.031827+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:42:20.031829+00:00", "trade", 8.96, 80.0]
["2026-09-30T15:42:20.031829+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031829+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031837+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031848+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031856+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031911+00:00", "trade", 8.96, 20.0]
["2026-09-30T15:42:20.031914+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031943+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.031967+00:00", "quote", 8.95, 8.97]
["2026-09-30T15:42:20.032031+00:00", "quote", 8.94, 8.97]
["2026-09-30T15:42:20.032070+00:00", "trade", 8.9673, 21.0]
["2026-09-30T15:42:20.032116+00:00", "quote", 8.94, 8.97]
["2026-09-30T15:42:20.032119+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:42:20.034825+00:00", "trade", 8.955, 15.0]
["2026-09-30T15:42:20.034876+00:00", "trade", 8.955, 30.0]
["2026-09-30T15:42:20.035459+00:00", "trade", 8.9599, 20.0]
["2026-09-30T15:42:20.035637+00:00", "trade", 8.955, 24.0]
["2026-09-30T15:42:20.036418+00:00", "trade", 8.955, 5.0]
["2026-09-30T15:42:20.037123+00:00", "trade", 8.955, 1.0]
["2026-09-30T15:42:20.037785+00:00", "quote", 8.94, 8.97]
["2026-09-30T15:42:20.038460+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:42:20.039072+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:42:20.039439+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039449+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039499+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039533+00:00", "trade", 8.97, 23.0]
["2026-09-30T15:42:20.039548+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039580+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039632+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039705+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.039774+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.043580+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:42:20.044275+00:00", "trade", 8.955, 100.0]
["2026-09-30T15:42:20.131505+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:20.131536+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:20.131625+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:20.132201+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:20.132280+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:20.132750+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:20.240104+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:23.547709+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:23.547761+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:23.547770+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:23.547818+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:23.548536+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:23.548827+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:24.619228+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:24.620003+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:24.620375+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:24.620426+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:24.620860+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:25.049041+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:25.719210+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:25.719238+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:25.719498+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:25.720026+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:25.720399+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:25.720448+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:25.720860+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:26.819237+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:26.819264+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:26.819523+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:26.820045+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:26.820418+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:26.820469+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:26.820881+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:27.919214+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:27.919243+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:27.919529+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:27.920227+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:29.019217+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:29.019245+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:29.019533+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:29.020043+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:29.020418+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:29.020463+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:29.020869+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:30.119197+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:30.119225+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:42:30.120189+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:30.169381+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:33.905319+00:00", "trade", 8.95, 60.0]
["2026-09-30T15:42:36.704192+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:42:50.037370+00:00", "trade", 8.9552, 11.0]
["2026-09-30T15:42:52.665931+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:42:52.710403+00:00", "trade", 8.97, 18.0]
["2026-09-30T15:43:20.039372+00:00", "trade", 8.9869, 6.0]
["2026-09-30T15:43:22.140262+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:43:27.584761+00:00", "trade", 8.97, 60.0]
["2026-09-30T15:43:27.584791+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:43:27.584820+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:43:27.585163+00:00", "trade", 8.97, 30.0]
["2026-09-30T15:43:27.585599+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:43:27.710434+00:00", "trade", 8.9994, 9.0]
["2026-09-30T15:43:50.041370+00:00", "trade", 8.97, 5.0]
["2026-09-30T15:44:11.482545+00:00", "trade", 8.9559, 158.0]
["2026-09-30T15:44:11.482903+00:00", "trade", 8.9559, 1.0]
["2026-09-30T15:44:12.902617+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:44:16.564690+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:44:17.539286+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:44:17.539354+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:44:17.539419+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:44:20.041363+00:00", "trade", 8.9651, 14.0]
["2026-09-30T15:44:22.592571+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:44:26.017449+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:44:26.017450+00:00", "trade", 8.99, 100.0]
["2026-09-30T15:44:26.017452+00:00", "trade", 8.99, 200.0]
["2026-09-30T15:44:26.017470+00:00", "trade", 8.99, 267.0]
["2026-09-30T15:44:26.017472+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:44:26.017480+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:44:26.017517+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:44:26.017747+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:44:26.017749+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:44:26.018008+00:00", "trade", 8.99, 250.0]
["2026-09-30T15:44:26.018010+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.018015+00:00", "trade", 8.99, 9.0]
["2026-09-30T15:44:26.018023+00:00", "trade", 8.99, 50.0]
["2026-09-30T15:44:26.018026+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.018033+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.018170+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.018283+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.018323+00:00", "trade", 8.99, 1.0]
["2026-09-30T15:44:26.018670+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.024506+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.065875+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:44:26.066493+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:26.117624+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:27.017104+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:27.018370+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:31.565991+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:31.580438+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:34.955095+00:00", "trade", 8.985, 1.0]
["2026-09-30T15:44:37.566006+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:43.568660+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:43.568766+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:43.585236+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:44:43.716652+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:44:49.568210+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:05.498253+00:00", "trade", 8.985, 11.0]
["2026-09-30T15:45:13.570639+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:13.676287+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:45:15.721810+00:00", "trade", 8.985, 1.0]
["2026-09-30T15:45:15.746110+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:15.820682+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:31.040140+00:00", "trade", 8.985, 100.0]
["2026-09-30T15:45:43.134436+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:45:43.134845+00:00", "trade", 8.985, 5.0]
["2026-09-30T15:45:43.134912+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:45:43.134963+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:43.135370+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:45:43.135426+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:43.135432+00:00", "trade", 8.985, 5.0]
["2026-09-30T15:45:43.135480+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:45:43.135538+00:00", "trade", 8.985, 38.0]
["2026-09-30T15:45:43.135824+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:45:43.135859+00:00", "trade", 8.985, 19.0]
["2026-09-30T15:45:43.136278+00:00", "trade", 8.985, 10.0]
["2026-09-30T15:45:46.311474+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:47.149464+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:47.149874+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:45:47.150384+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:45:47.150616+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.150641+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.150897+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.150911+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.150922+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.150973+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151032+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:45:47.151104+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:45:47.151180+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151181+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151208+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151231+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151234+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151239+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151256+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151258+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:45:47.151296+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:45:47.151312+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:45:47.151344+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151433+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151468+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.151973+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.152095+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.158469+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:45:47.208606+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.223609+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:47.790712+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:57.400026+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:45:57.400299+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:45:57.400331+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:45:57.400409+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:45:57.400758+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:45:57.400791+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:45:59.095711+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:05.313536+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.247141+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.247590+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:46:07.247734+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:46:07.248034+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:46:07.248970+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.249290+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.249536+00:00", "quote", 8.97, 9.02]
["2026-09-30T15:46:07.249539+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.249601+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.249615+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.267832+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.268168+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:07.268171+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:46:08.209546+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:46:08.210389+00:00", "trade", 9.0, 116.0]
["2026-09-30T15:46:08.210848+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:46:08.211848+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:46:09.049293+00:00", "trade", 8.9779, 120.0]
["2026-09-30T15:46:09.057259+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:46:09.057287+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:46:09.057293+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:46:09.057300+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:46:09.057327+00:00", "trade", 8.98, 1.0]
["2026-09-30T15:46:09.057652+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:46:09.057696+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:46:09.057705+00:00", "quote", 8.98, 8.99]
["2026-09-30T15:46:09.057711+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.057743+00:00", "trade", 8.98, 23.0]
["2026-09-30T15:46:09.057765+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.057787+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.057794+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.057800+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.057905+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.058208+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:46:09.058765+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:46:09.059654+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:46:09.062428+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:46:09.063129+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:46:09.064318+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.064346+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.064373+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.064998+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.067894+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.067994+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.157744+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.157938+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:46:09.157961+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:09.158035+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:46:09.158250+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:09.158435+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.158453+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:09.158910+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:09.159000+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:17.683978+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:17.684548+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:17.686260+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:21.110819+00:00", "trade", 8.9942, 300.0]
["2026-09-30T15:46:24.027635+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:24.028369+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:24.028422+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:27.048573+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:33.670541+00:00", "trade", 8.9942, 100.0]
["2026-09-30T15:46:36.223880+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:46:36.224283+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:46:36.233621+00:00", "quote", 8.95, 9.01]
["2026-09-30T15:46:36.233629+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:46:36.233675+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:36.233693+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:36.233711+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:36.233720+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:36.234092+00:00", "trade", 8.98, 25.0]
["2026-09-30T15:46:36.845861+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:36.845929+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:37.399727+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:37.664504+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:46:37.664682+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:37.664757+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:39.505813+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:39.505910+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:39.506159+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:39.506714+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:40.926852+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:40.926879+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:42.161887+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:43.575380+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:43.575430+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:50.514853+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:50.516350+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:55.772016+00:00", "trade", 8.994, 100.0]
["2026-09-30T15:46:55.772728+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:55.772781+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:55.772836+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:46:59.812425+00:00", "trade", 8.9899, 3.0]
["2026-09-30T15:47:03.524324+00:00", "trade", 8.98, 10.0]
["2026-09-30T15:47:04.825769+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:04.825963+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:04.826007+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:04.826483+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:04.826785+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:04.845192+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:47:04.846104+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:07.576841+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:07.712965+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:47:08.609369+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:08.609783+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:08.610181+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:08.610208+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:09.364672+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:16.763394+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:47:16.763805+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:34.011243+00:00", "trade", 8.985, 1.0]
["2026-09-30T15:47:39.190680+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:39.190731+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:39.191184+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:39.191622+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:39.191675+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:39.228833+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:44.326111+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:44.327993+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:51.084167+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:51.624684+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:54.413790+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:54.413830+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:54.509402+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:54.899447+00:00", "trade", 8.985, 1.0]
["2026-09-30T15:47:55.965387+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:55.965411+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:47:55.965692+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:01.434945+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:03.828605+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:03.828631+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:07.159012+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:07.159098+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:07.267357+00:00", "trade", 8.9855, 4.0]
["2026-09-30T15:48:07.268286+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:07.268301+00:00", "quote", 8.96, 9.01]
["2026-09-30T15:48:09.410489+00:00", "trade", 8.985, 25.0]
["2026-09-30T15:48:09.533869+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:48:09.533918+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:48:09.533926+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:48:09.533970+00:00", "quote", 8.97, 9.01]
["2026-09-30T15:48:10.551150+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:48:10.551184+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:48:10.551191+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:48:10.551205+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:48:10.551223+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:48:10.551231+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:48:10.551248+00:00", "quote", 8.97, 8.99]
["2026-09-30T15:48:10.551258+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:48:10.551263+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:48:10.551264+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:48:10.551265+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:48:10.551315+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:48:10.551316+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:48:10.551320+00:00", "trade", 8.98, 25.0]
["2026-09-30T15:48:10.551321+00:00", "trade", 8.97, 100.0]
["2026-09-30T15:48:10.551321+00:00", "trade", 8.97, 75.0]
["2026-09-30T15:48:10.551322+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:10.551349+00:00", "trade", 8.97, 20.0]
["2026-09-30T15:48:10.551430+00:00", "trade", 8.97, 25.0]
["2026-09-30T15:48:10.551503+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551533+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551652+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551664+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551673+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551749+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551869+00:00", "trade", 8.97, 2.0]
["2026-09-30T15:48:10.551919+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:48:10.551973+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551984+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551991+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.551999+00:00", "trade", 8.97, 10.0]
["2026-09-30T15:48:10.552000+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.552008+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.552049+00:00", "trade", 8.97, 3.0]
["2026-09-30T15:48:10.552551+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.552574+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:48:10.557306+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:14.026095+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.130884+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.130907+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.131158+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.131425+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.133010+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.135361+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.135374+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:48:18.135395+00:00", "trade", 8.96, 10.0]
["2026-09-30T15:48:18.135758+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.135765+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.135777+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:48:18.135804+00:00", "quote", 8.96, 8.99]
["2026-09-30T15:48:18.135897+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:18.135900+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:48:18.136239+00:00", "trade", 8.96, 190.0]
["2026-09-30T15:48:18.136282+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:48:18.136369+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:48:18.136645+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:48:18.137126+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:48:18.137894+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:48:18.138213+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:18.186228+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:18.187797+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:18.187840+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:18.336049+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:18.336070+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:25.049796+00:00", "quote", 8.95, 8.99]
["2026-09-30T15:48:25.049831+00:00", "quote", 8.94, 8.99]
["2026-09-30T15:48:25.050249+00:00", "quote", 8.94, 8.99]
["2026-09-30T15:48:25.050638+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:25.050689+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:25.050730+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:25.050737+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:25.051185+00:00", "trade", 8.96, 100.0]
["2026-09-30T15:48:40.221135+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:40.221469+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:48:40.285033+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:48:40.370511+00:00", "quote", 8.93, 8.98]
["2026-09-30T15:48:41.684242+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.684303+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.684311+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.684359+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.684821+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.685151+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.685569+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:41.686481+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:42.318231+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:44.230726+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:44.230777+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:44.230780+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:44.454769+00:00", "trade", 8.96, 30.0]
["2026-09-30T15:48:45.926193+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:47.018927+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:47.018927+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:47.019138+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:47.255749+00:00", "trade", 8.96, 25.0]
["2026-09-30T15:48:47.255810+00:00", "trade", 8.96, 25.0]
["2026-09-30T15:48:47.255969+00:00", "trade", 8.96, 80.0]
["2026-09-30T15:48:48.800206+00:00", "trade", 8.9653, 46.0]
["2026-09-30T15:48:50.119455+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:50.921274+00:00", "trade", 8.96, 1.0]
["2026-09-30T15:48:59.539370+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:48:59.654806+00:00", "trade", 8.96, 59.0]
["2026-09-30T15:49:02.555051+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:02.655014+00:00", "trade", 8.96, 63.0]
["2026-09-30T15:49:06.905694+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:06.905720+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:06.905728+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:07.593170+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:25.195637+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:25.195747+00:00", "quote", 8.94, 8.98]
["2026-09-30T15:49:25.209264+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.209316+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.209366+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.209373+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.209903+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.211546+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.226732+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.227334+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:25.227904+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:27.225649+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:27.225650+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:49:27.225676+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:27.225710+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:27.225733+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:27.225740+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:49:27.225999+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:49:27.229815+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:49:27.232706+00:00", "quote", 8.97, 8.98]
["2026-09-30T15:49:27.233082+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:35.516096+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:35.516143+00:00", "quote", 8.95, 8.98]
["2026-09-30T15:49:49.754461+00:00", "trade", 8.97, 1.0]
["2026-09-30T15:49:49.970170+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:49.970217+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:49.970795+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:49.971069+00:00", "quote", 8.96, 8.98]
["2026-09-30T15:49:49.972234+00:00", "trade", 8.98, 100.0]
["2026-09-30T15:49:49.972235+00:00", "quote", 8.96, 9.0]
["2026-09-30T15:49:49.972253+00:00", "trade", 8.98, 103.0]
["2026-09-30T15:49:49.972262+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972269+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972276+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972283+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972287+00:00", "trade", 8.98, 51.0]
["2026-09-30T15:49:49.972290+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972791+00:00", "trade", 8.98, 4.0]
["2026-09-30T15:49:49.972835+00:00", "trade", 8.99, 115.0]
["2026-09-30T15:49:49.972836+00:00", "trade", 9.0, 200.0]
["2026-09-30T15:49:49.972836+00:00", "trade", 9.0, 169.0]
["2026-09-30T15:49:49.972837+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972856+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972877+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972896+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.972927+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:49:49.980890+00:00", "quote", 8.98, 9.0]
["2026-09-30T15:49:49.981305+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:49.981806+00:00", "quote", 8.97, 9.0]
["2026-09-30T15:49:51.325343+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:49:51.325350+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:49:51.325371+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:49:51.325379+00:00", "trade", 9.0, 100.0]
["2026-09-30T15:49:51.325379+00:00", "quote", 8.99, 9.0]
["2026-09-30T15:49:51.325379+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.325385+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.325392+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.325722+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.325900+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.325945+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.325977+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.326267+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.329364+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:51.335980+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:55.584670+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:55.586566+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:55.586986+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:55.718826+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:49:56.014800+00:00", "trade", 8.9776, 2.0]
["2026-09-30T15:49:57.004635+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:49:57.320033+00:00", "quote", 8.99, 9.01]
["2026-09-30T15:49:57.320466+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:49:57.320756+00:00", "trade", 8.995, 17.0]
["2026-09-30T15:49:57.348648+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:49:57.349206+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:50:03.014288+00:00", "trade", 8.995, 1.0]
["2026-09-30T15:50:15.463632+00:00", "quote", 8.98, 9.01]
["2026-09-30T15:50:16.345685+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:50:16.345851+00:00", "trade", 9.01, 125.0]
["2026-09-30T15:50:16.346608+00:00", "trade", 9.01, 8.0]
["2026-09-30T15:50:16.348414+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:50:16.348414+00:00", "quote", 8.98, 9.02]
["2026-09-30T15:50:16.348416+00:00", "trade", 9.01, 129.0]
["2026-09-30T15:50:16.348433+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:50:16.348440+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:50:16.348456+00:00", "trade", 9.01, 90.0]
["2026-09-30T15:50:16.348502+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:50:16.348863+00:00", "trade", 9.02, 20.0]
["2026-09-30T15:50:16.348863+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:50:16.348889+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:50:16.348926+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:50:16.348962+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:50:16.348964+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.348966+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.349023+00:00", "trade", 9.02, 95.0]
["2026-09-30T15:50:16.349073+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.349086+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:50:16.349100+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.349148+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.349462+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.349467+00:00", "trade", 9.02, 10.0]
["2026-09-30T15:50:16.349478+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:50:16.349507+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:50:16.349509+00:00", "trade", 9.02, 120.0]
["2026-09-30T15:50:16.349513+00:00", "trade", 9.02, 120.0]
["2026-09-30T15:50:16.349525+00:00", "trade", 9.02, 36.0]
["2026-09-30T15:50:16.349527+00:00", "trade", 9.03, 20.0]
["2026-09-30T15:50:16.349527+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:50:16.349527+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.349599+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.349606+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.349623+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.349629+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:50:16.349683+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.350363+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.352083+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:50:16.354073+00:00", "trade", 9.05, 120.0]
["2026-09-30T15:50:16.354074+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:50:16.354100+00:00", "trade", 9.04, 20.0]
["2026-09-30T15:50:16.354101+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:50:16.354102+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:50:16.354120+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354126+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354133+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354139+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354152+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354159+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354167+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:50:16.354173+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:50:16.354180+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:50:16.354333+00:00", "trade", 9.01, 183.0]
["2026-09-30T15:50:16.354490+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:50:16.354492+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:50:16.354492+00:00", "trade", 9.05, 30.0]
["2026-09-30T15:50:16.354493+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:50:16.354557+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:50:16.354663+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:50:16.354787+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:50:16.354923+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:50:16.355025+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355056+00:00", "trade", 9.05, 19.0]
["2026-09-30T15:50:16.355077+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355126+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355130+00:00", "trade", 9.05, 60.0]
["2026-09-30T15:50:16.355161+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355182+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:16.355377+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:16.355463+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355608+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355612+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355615+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355637+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.355644+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.356157+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.357566+00:00", "trade", 9.01, 108.0]
["2026-09-30T15:50:16.359315+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:50:16.359723+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.362217+00:00", "trade", 8.9925, 9.0]
["2026-09-30T15:50:16.364405+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.364540+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.364646+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.364784+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.374403+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.410694+00:00", "trade", 8.9804, 100.0]
["2026-09-30T15:50:16.453549+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.454492+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.458026+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:16.764391+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:17.354105+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:17.354343+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:17.354610+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:17.354972+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:18.448250+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:21.248240+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:21.250478+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:21.250522+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:50:22.733038+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:50:22.733916+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:50:22.734186+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:50:22.734499+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:22.734642+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:22.734649+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:22.734656+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:22.734691+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.734707+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.735008+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:50:22.735096+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.735828+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:50:22.735880+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:50:22.743066+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743660+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743723+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743780+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743823+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743838+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743893+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.743972+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.744027+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.744081+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.744135+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.744187+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.744283+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.744347+00:00", "trade", 9.07, 19.0]
["2026-09-30T15:50:22.744411+00:00", "trade", 9.07, 5.0]
["2026-09-30T15:50:22.747272+00:00", "trade", 9.07, 20.0]
["2026-09-30T15:50:22.747279+00:00", "trade", 9.07, 178.0]
["2026-09-30T15:50:22.747298+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747306+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747319+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747326+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747830+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747837+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747958+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.747998+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:50:22.748009+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:50:22.748015+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:50:22.748021+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:50:22.748023+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.748173+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.748188+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.748206+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.751309+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.751836+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.752520+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:50:22.754324+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.754645+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.754914+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.757355+00:00", "quote", 9.04, 9.09]
["2026-09-30T15:50:22.757768+00:00", "quote", 9.04, 9.1]
["2026-09-30T15:50:23.835456+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:50:23.835522+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:50:23.835530+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:50:29.197056+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:50:33.017395+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:50:33.017442+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:50:36.737643+00:00", "trade", 9.088, 1.0]
["2026-09-30T15:50:36.737658+00:00", "trade", 9.088, 1.0]
["2026-09-30T15:50:52.708950+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:50:56.312523+00:00", "trade", 9.0356, 2.0]
["2026-09-30T15:50:58.485607+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:50:59.758343+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:03.661445+00:00", "trade", 9.08, 186.0]
["2026-09-30T15:51:03.661776+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:03.661935+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:03.662549+00:00", "trade", 9.09, 1.0]
["2026-09-30T15:51:03.662550+00:00", "trade", 9.09, 2.0]
["2026-09-30T15:51:03.662576+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:51:03.662583+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.662600+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.662631+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.662652+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.662682+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.662864+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.662901+00:00", "trade", 9.09, 11.0]
["2026-09-30T15:51:03.662999+00:00", "trade", 9.1, 6.0]
["2026-09-30T15:51:03.663029+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.663059+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.663126+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.663428+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.666589+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.669605+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.669626+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:51:03.670691+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:51:06.444472+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:51:06.444514+00:00", "quote", 9.07, 9.1]
["2026-09-30T15:51:06.444923+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:51:06.445172+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:06.445910+00:00", "trade", 9.085, 25.0]
["2026-09-30T15:51:06.450422+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:51:06.451541+00:00", "trade", 9.0065, 116.0]
["2026-09-30T15:51:08.749094+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:16.590201+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:17.116871+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:17.117201+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:17.117243+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:17.126637+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:17.160357+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:17.730469+00:00", "trade", 9.08, 33.0]
["2026-09-30T15:51:18.674172+00:00", "trade", 9.08, 33.0]
["2026-09-30T15:51:22.167683+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:23.044330+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:23.503249+00:00", "trade", 9.09, 29.0]
["2026-09-30T15:51:26.718061+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:28.472196+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:31.157178+00:00", "trade", 9.08, 25.0]
["2026-09-30T15:51:34.677570+00:00", "trade", 8.9998, 100.0]
["2026-09-30T15:51:34.679847+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.680229+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.680234+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.680286+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.680326+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.680712+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.680733+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.681091+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.681141+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.681151+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.681168+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:34.681891+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:34.681915+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:34.681983+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:34.682003+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:34.682452+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:35.386550+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:35.386611+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:35.386954+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:35.675950+00:00", "trade", 9.07, 1.0]
["2026-09-30T15:51:35.675984+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:51:35.676010+00:00", "trade", 9.06, 72.0]
["2026-09-30T15:51:35.676018+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:51:35.676041+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:51:35.676293+00:00", "trade", 9.07, 72.0]
["2026-09-30T15:51:35.676330+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:51:35.676337+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:51:35.676587+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:51:35.676642+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:51:35.677024+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:51:35.677214+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:51:35.677251+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:51:35.677256+00:00", "trade", 9.07, 10.0]
["2026-09-30T15:51:35.677297+00:00", "quote", 9.06, 9.09]
["2026-09-30T15:51:35.677306+00:00", "trade", 9.075, 100.0]
["2026-09-30T15:51:35.677307+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:35.677358+00:00", "trade", 9.07, 90.0]
["2026-09-30T15:51:35.677368+00:00", "trade", 9.07, 60.0]
["2026-09-30T15:51:35.677391+00:00", "trade", 9.07, 18.0]
["2026-09-30T15:51:35.682322+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:35.727017+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:37.033040+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.592966+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.592991+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.593720+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.593743+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.593754+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.593785+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594312+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594313+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594328+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594334+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594405+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594413+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594458+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594471+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594479+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.594658+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.595076+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.595100+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.595600+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.595767+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.598624+00:00", "quote", 9.05, 9.09]
["2026-09-30T15:51:40.599057+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.459009+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.459094+00:00", "trade", 9.09, 125.0]
["2026-09-30T15:51:42.459094+00:00", "trade", 9.09, 275.0]
["2026-09-30T15:51:42.459155+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.459165+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:42.459229+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:42.459236+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:42.459275+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:42.459285+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:42.459464+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:51:42.459612+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:51:42.459649+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:42.460055+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:42.460119+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:42.460232+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:42.461208+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:42.474956+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:51:42.475798+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:51:42.547804+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.547850+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.547874+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.547960+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.547984+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.548019+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.548026+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.548074+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:42.746761+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:43.114943+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:51:43.115016+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:43.115202+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:43.115591+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:43.115619+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:43.115642+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:51:43.115812+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:43.115891+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:49.118952+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:49.186046+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:51.197930+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.197957+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198294+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198415+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198478+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198536+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198582+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198626+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.198691+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199099+00:00", "trade", 9.085, 100.0]
["2026-09-30T15:51:51.199177+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199335+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199544+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199607+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199614+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199626+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199633+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199640+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:51.199731+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:53.314434+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:53.314495+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.314503+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.316700+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.317173+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.317185+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.317323+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.317995+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:53.318003+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:54.012651+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:54.012678+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:51:54.012938+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.013231+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.013771+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.013778+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.013819+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.013956+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:54.014130+00:00", "trade", 9.09, 150.0]
["2026-09-30T15:51:54.014189+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.014252+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:54.014569+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.014572+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.014615+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.014622+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.014664+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.015183+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.015239+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.015419+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:54.051090+00:00", "trade", 9.09, 236.0]
["2026-09-30T15:51:54.051183+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.051240+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.051250+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.051257+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.051286+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.051302+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:54.713350+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:57.147802+00:00", "trade", 9.085, 1.0]
["2026-09-30T15:51:57.148385+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:58.763976+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:51:58.764162+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:58.764205+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.086939+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.086998+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.087005+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.087055+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.087310+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.087405+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088044+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088053+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088062+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088111+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088165+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088511+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088519+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088596+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088640+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.088927+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.089000+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.089042+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.089149+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.089431+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:51:59.255281+00:00", "trade", 9.09, 17.0]
["2026-09-30T15:52:01.591893+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:04.607093+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:52:06.030742+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:06.030786+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:07.593578+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:07.593606+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:07.594032+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:15.445691+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:16.188879+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:52:16.188938+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:20.444086+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:20.444151+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.548707+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.548734+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.548789+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.549246+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.549350+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.549399+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:21.631269+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:21.631316+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:21.631704+00:00", "trade", 9.09, 10.0]
["2026-09-30T15:52:21.852765+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:21.852839+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:21.853851+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:27.137117+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.980676+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.980737+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.980761+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.980787+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.980853+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.987809+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.988055+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.988196+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.988242+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.989100+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.989179+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:32.989333+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:34.597309+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:52:34.618113+00:00", "trade", 9.09, 100.0]
["2026-09-30T15:52:37.810865+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:37.810913+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:37.810939+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:38.824444+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:40.738358+00:00", "trade", 9.0834, 4.0]
["2026-09-30T15:52:45.911232+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:52:45.912086+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:45.912111+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:45.912179+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:45.912186+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:45.912218+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:45.912227+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:52:46.470071+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950207+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950234+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950250+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950357+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950393+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950400+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950418+00:00", "trade", 9.09, 16.0]
["2026-09-30T15:53:00.950435+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.950800+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:00.951209+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:01.606368+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:06.348627+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:06.349239+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:06.360618+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:10.119305+00:00", "trade", 9.085, 300.0]
["2026-09-30T15:53:10.119586+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:10.119619+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:10.119662+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:10.119709+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:10.120106+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:10.120126+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:12.804330+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:13.908945+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:13.908971+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:13.909487+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:13.919854+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:13.919884+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:13.920359+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:15.220307+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:15.220890+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:16.601902+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.266278+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.266304+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.266838+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267002+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:18.267060+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:18.267152+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:18.267195+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267339+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267403+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267410+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267438+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267692+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267748+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:18.267961+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:18.268007+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:18.374507+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:18.624899+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:19.963243+00:00", "trade", 9.08, 30.0]
["2026-09-30T15:53:19.963276+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:19.963303+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:19.963824+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:20.923703+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:23.502291+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:23.502312+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.502405+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.502634+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.502798+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.502963+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.503221+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.503238+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:23.503290+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:25.063796+00:00", "trade", 9.09, 10.0]
["2026-09-30T15:53:25.064556+00:00", "trade", 9.07, 93.0]
["2026-09-30T15:53:25.064556+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:25.064564+00:00", "trade", 9.07, 7.0]
["2026-09-30T15:53:25.064603+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:25.064626+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:25.064654+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:25.065604+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:25.255079+00:00", "trade", 9.085, 10.0]
["2026-09-30T15:53:25.255833+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:25.255881+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:25.523710+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:25.910993+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:53:29.811362+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:29.811904+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:29.812006+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:31.327400+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:31.327425+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:31.439277+00:00", "trade", 9.09, 78.0]
["2026-09-30T15:53:31.468235+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:31.468328+00:00", "trade", 9.085, 1.0]
["2026-09-30T15:53:32.885734+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:32.885827+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:32.885970+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:32.885996+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:32.886028+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:36.975918+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:36.983769+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:36.983793+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.601914+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.602104+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.602323+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.602350+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.602918+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:37.602962+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:37.617085+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:53:37.617455+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:37.617596+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:37.617736+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:53:37.742092+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:53:37.742764+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:53:37.742771+00:00", "quote", 9.05, 9.11]
["2026-09-30T15:53:37.742847+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.742859+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.742869+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.742873+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.742880+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.742916+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.974910+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.975339+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.975365+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.975874+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.976145+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.976168+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:37.976200+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:37.976248+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:37.977006+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.039367+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.976844+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.976870+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.977402+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.977553+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.977596+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:38.977950+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.977975+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.978549+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.978596+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.978767+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.978850+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:38.978857+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:53:38.979188+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:38.979234+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:38.979519+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:38.979614+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:38.981359+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:38.981604+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.981650+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.982393+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.982438+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:38.982516+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:39.021723+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:39.205494+00:00", "quote", 9.05, 9.1]
["2026-09-30T15:53:39.216073+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:39.216100+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:39.216101+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:39.216167+00:00", "quote", 9.06, 9.1]
["2026-09-30T15:53:39.216369+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.216435+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.216695+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.217130+00:00", "quote", 9.07, 9.11]
["2026-09-30T15:53:39.261161+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.261210+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.261251+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.979489+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:39.979548+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:40.008340+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:53:53.114825+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:05.728397+00:00", "trade", 9.085, 1.0]
["2026-09-30T15:54:05.729596+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:05.729643+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:10.269101+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:10.269882+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:12.646477+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:12.646520+00:00", "quote", 9.06, 9.11]
["2026-09-30T15:54:12.646952+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:54:14.379843+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:54:14.379893+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:54:21.554316+00:00", "quote", 9.06, 9.12]
["2026-09-30T15:54:33.868309+00:00", "trade", 9.11, 9.0]
["2026-09-30T15:54:33.868309+00:00", "trade", 9.11, 191.0]
["2026-09-30T15:54:33.868334+00:00", "quote", 9.07, 9.12]
["2026-09-30T15:54:33.868341+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:33.868348+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:33.868382+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:33.868412+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:33.868931+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:33.868938+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:33.868982+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:33.869946+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:33.875926+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.128279+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.179727+00:00", "trade", 9.11, 18.0]
["2026-09-30T15:54:34.868352+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.868695+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.868757+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.868837+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.868887+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.868898+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.868949+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.869327+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:34.869424+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.869503+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.869546+00:00", "quote", 9.07, 9.12]
["2026-09-30T15:54:34.869688+00:00", "quote", 9.07, 9.12]
["2026-09-30T15:54:34.869914+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870043+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870060+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870067+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870075+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870145+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870264+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870281+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870488+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:34.870542+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:35.628953+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:35.629006+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.879753+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:54:36.963909+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.963945+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.963973+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.964225+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.964241+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.964289+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:36.964852+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:40.255327+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:40.255398+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:40.255399+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:40.372054+00:00", "trade", 9.08, 18.0]
["2026-09-30T15:54:40.609004+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:40.609625+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:40.609643+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:41.813532+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:41.820257+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:41.820302+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512424+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512451+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512726+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512736+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512766+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512967+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.512974+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.513028+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.513082+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.513125+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.513245+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.513853+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.513979+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.619765+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.620893+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.620902+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.621276+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.622238+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.879669+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.879696+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.879723+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.880194+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.880253+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.880419+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.880773+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.881199+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.881210+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.881239+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.881286+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:43.882939+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:54:43.883035+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.883590+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:54:43.883655+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.883954+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884026+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884034+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884059+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884178+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884222+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884597+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.884611+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:43.887639+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:45.060213+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:54:56.709984+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:55:00.726658+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:01.905809+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:55:01.916955+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:01.917002+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:03.294360+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:04.730204+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:55:05.565795+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:08.070505+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:08.827810+00:00", "trade", 9.1, 1.0]
["2026-09-30T15:55:08.828854+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:09.454944+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:55:10.822367+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:10.822392+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:10.822945+00:00", "trade", 9.1, 32.0]
["2026-09-30T15:55:10.822959+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:10.822995+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:10.823190+00:00", "trade", 9.1, 5.0]
["2026-09-30T15:55:10.826034+00:00", "trade", 9.1, 68.0]
["2026-09-30T15:55:10.826035+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826044+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826271+00:00", "trade", 9.1, 38.0]
["2026-09-30T15:55:10.826290+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826312+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826326+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826328+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826329+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:55:10.826338+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826345+00:00", "trade", 9.1, 50.0]
["2026-09-30T15:55:10.826347+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826381+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826384+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826402+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826406+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826410+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826424+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826430+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:10.826524+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826545+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826553+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826576+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.826704+00:00", "trade", 9.1, 95.0]
["2026-09-30T15:55:10.826787+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826807+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826839+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826866+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826887+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826923+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826945+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.826979+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.827212+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:55:10.827395+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:10.827945+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:10.834552+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:55:10.845185+00:00", "trade", 9.1, 5.0]
["2026-09-30T15:55:10.846198+00:00", "trade", 9.1, 27.0]
["2026-09-30T15:55:11.164568+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.164619+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.164789+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.165317+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.165328+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.165555+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.168317+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:11.168398+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:16.363512+00:00", "trade", 9.0753, 30.0]
["2026-09-30T15:55:16.366711+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:16.366737+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:16.366753+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:16.367237+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:16.367337+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:26.004385+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:26.004386+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:55:26.004411+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:55:26.004747+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:55:26.011442+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.011497+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.012009+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.012097+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.012105+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.012112+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.012160+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.012810+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:26.016842+00:00", "trade", 9.104, 1.0]
["2026-09-30T15:55:27.172087+00:00", "trade", 9.0983, 1.0]
["2026-09-30T15:55:28.425712+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:28.426362+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:28.426368+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:28.426406+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:28.486754+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:28.486862+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:30.062389+00:00", "trade", 9.105, 100.0]
["2026-09-30T15:55:30.062830+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:30.063046+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:30.063828+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:31.521119+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:31.522076+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523047+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523091+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523112+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523257+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523283+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523694+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523838+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523846+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.523968+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:31.524480+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:32.111643+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:32.112420+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:32.393434+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:55:33.029720+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:33.797965+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:33.797993+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:37.164355+00:00", "trade", 9.1, 5.0]
["2026-09-30T15:55:38.724386+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:38.724419+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:38.724524+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:38.724677+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:38.724703+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:38.725761+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:38.725817+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:39.694654+00:00", "trade", 9.0488, 100.0]
["2026-09-30T15:55:45.214117+00:00", "trade", 9.11, 1.0]
["2026-09-30T15:55:45.214118+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:45.214119+00:00", "trade", 9.11, 99.0]
["2026-09-30T15:55:45.214139+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:45.214147+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:55:45.214154+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214161+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214171+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214178+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214203+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214414+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214676+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214678+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.214711+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.221178+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.221750+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.221775+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.221795+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.221815+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:45.655273+00:00", "trade", 9.105, 10.0]
["2026-09-30T15:55:46.214017+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:48.932132+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:55:51.825485+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:55:51.826026+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:55:51.826051+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:55:51.826768+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:55:52.023840+00:00", "trade", 9.11, 10.0]
["2026-09-30T15:55:52.798754+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:01.270151+00:00", "trade", 9.0504, 1.0]
["2026-09-30T15:56:01.419637+00:00", "trade", 9.11, 14.0]
["2026-09-30T15:56:04.020819+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:04.020829+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:04.020852+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:04.020859+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:04.020903+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:04.751250+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:56:06.454221+00:00", "trade", 9.0936, 33.0]
["2026-09-30T15:56:06.652627+00:00", "trade", 9.11, 359.0]
["2026-09-30T15:56:07.189791+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:07.189837+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.822221+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.822249+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.822276+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.822763+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.822870+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.823088+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.914400+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:13.914437+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.326806+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.854848+00:00", "trade", 9.11, 12.0]
["2026-09-30T15:56:14.856701+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:56:14.856754+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.857191+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.857198+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.857240+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.857282+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:14.857341+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:15.018734+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.308212+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.308880+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.308888+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.308900+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.308988+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.310030+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.310056+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.310779+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.840019+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.841025+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:56:20.841091+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.841118+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:20.841882+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:27.050496+00:00", "trade", 9.0557, 200.0]
["2026-09-30T15:56:28.093403+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:28.093499+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:28.093526+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:28.094396+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:29.212120+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:30.057317+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:31.226653+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:31.226680+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:31.226708+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:31.227401+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:32.721500+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:32.721526+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:32.722264+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:34.624153+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:34.822963+00:00", "trade", 9.13, 100.0]
["2026-09-30T15:56:34.823684+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:37.417215+00:00", "trade", 9.12, 20.0]
["2026-09-30T15:56:37.417216+00:00", "trade", 9.13, 20.0]
["2026-09-30T15:56:37.417218+00:00", "trade", 9.13, 200.0]
["2026-09-30T15:56:37.417219+00:00", "trade", 9.13, 160.0]
["2026-09-30T15:56:37.417230+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:37.417237+00:00", "quote", 9.09, 9.13]
["2026-09-30T15:56:37.417258+00:00", "quote", 9.1, 9.13]
["2026-09-30T15:56:37.417265+00:00", "quote", 9.1, 9.13]
["2026-09-30T15:56:37.417288+00:00", "quote", 9.11, 9.13]
["2026-09-30T15:56:37.417295+00:00", "quote", 9.11, 9.13]
["2026-09-30T15:56:37.417692+00:00", "quote", 9.11, 9.13]
["2026-09-30T15:56:37.417775+00:00", "quote", 9.11, 9.13]
["2026-09-30T15:56:37.417833+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:37.417878+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:37.421588+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:37.421639+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:37.424833+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:40.625585+00:00", "trade", 9.12, 125.0]
["2026-09-30T15:56:40.627475+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:40.628061+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:40.628629+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:45.365189+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:45.365247+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:45.365644+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:45.926900+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:48.684735+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:48.685347+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:48.813749+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.155323+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.155760+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.155859+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.157474+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.158840+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.158986+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.193663+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.194213+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.194261+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.194362+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.194404+00:00", "trade", 9.12, 14.0]
["2026-09-30T15:56:50.509765+00:00", "trade", 9.0595, 100.0]
["2026-09-30T15:56:50.511391+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.511438+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.511615+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:56:50.511849+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.511943+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512314+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512325+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512492+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512537+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512544+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512606+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512870+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.512964+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.513111+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.513487+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.513535+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.515345+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:50.515370+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:51.446912+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:51.865348+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:55.626102+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:55.626541+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:55.626551+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:56:56.573731+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.380499+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.380524+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.380663+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.380702+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.381019+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.381527+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.405207+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.405542+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:00.405778+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.405826+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.405834+00:00", "trade", 9.125, 10.0]
["2026-09-30T15:57:00.406450+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.406541+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.406549+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.406656+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.413111+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.414457+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:00.415459+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:01.472706+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:01.472722+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:01.473062+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:01.473244+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:01.627147+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:01.627207+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:01.627604+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:01.627649+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:01.628168+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:01.771451+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:02.095382+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:02.095411+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:02.095418+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:02.095466+00:00", "trade", 9.12, 100.0]
["2026-09-30T15:57:02.895920+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:02.896305+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:03.067919+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:03.067945+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:03.135933+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:03.255199+00:00", "trade", 9.12, 50.0]
["2026-09-30T15:57:03.970564+00:00", "trade", 9.0602, 3.0]
["2026-09-30T15:57:09.149167+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:09.149218+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:09.149335+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:09.150727+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.150774+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.150783+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.151656+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.152148+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.153650+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.449762+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.449818+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.449825+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.449891+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.449934+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:09.450012+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:09.450108+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.450159+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.450163+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.450266+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.450282+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.450343+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.450396+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.451520+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.451544+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:09.505900+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:10.485225+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:10.485234+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:10.485319+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:10.485766+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:57:10.485820+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:10.486207+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:11.500479+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:11.500962+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:13.349313+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:14.049623+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:14.050287+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:14.050304+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:14.050743+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:14.051222+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:19.065760+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.718488+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.718515+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.718756+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.965884+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.966263+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.966265+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.966284+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.966337+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.966768+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:23.966840+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:24.190497+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:24.846361+00:00", "trade", 9.1167, 4.0]
["2026-09-30T15:57:29.545440+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545622+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545902+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545905+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545912+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545938+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545958+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.545971+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.546013+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.546077+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.546077+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.546250+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.546491+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.548336+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.548702+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.548751+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.548755+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.557308+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.557875+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.557881+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:29.557972+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712051+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712667+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712677+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712686+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712690+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712697+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712708+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.712761+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.713136+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:36.713676+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:37.309562+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:42.829172+00:00", "trade", 9.12, 71.0]
["2026-09-30T15:57:42.880746+00:00", "trade", 9.13, 125.0]
["2026-09-30T15:57:42.880750+00:00", "trade", 9.13, 104.0]
["2026-09-30T15:57:42.880818+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:42.880818+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:42.881095+00:00", "quote", 9.1, 9.14]
["2026-09-30T15:57:46.464726+00:00", "quote", 9.1, 9.15]
["2026-09-30T15:57:46.464769+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.464779+00:00", "quote", 9.1, 9.15]
["2026-09-30T15:57:46.464795+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.464810+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465298+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465376+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465383+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465425+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465432+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465474+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.465497+00:00", "trade", 9.13, 102.0]
["2026-09-30T15:57:46.465802+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.466375+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.466406+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.519289+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.519829+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:46.968095+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:57:50.528119+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:07.595210+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:07.595217+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:13.775760+00:00", "trade", 9.16, 100.0]
["2026-09-30T15:58:14.540220+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:58:14.540270+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:58:14.541124+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:58:14.828933+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:58:14.828980+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:58:15.454856+00:00", "trade", 9.13, 23.0]
["2026-09-30T15:58:18.862306+00:00", "trade", 9.14, 330.0]
["2026-09-30T15:58:18.862307+00:00", "trade", 9.15, 125.0]
["2026-09-30T15:58:18.862349+00:00", "quote", 9.12, 9.15]
["2026-09-30T15:58:18.862377+00:00", "quote", 9.12, 9.15]
["2026-09-30T15:58:18.862438+00:00", "trade", 9.15, 62.0]
["2026-09-30T15:58:18.862453+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:58:18.862501+00:00", "trade", 9.15, 125.0]
["2026-09-30T15:58:18.862571+00:00", "quote", 9.12, 9.15]
["2026-09-30T15:58:18.862609+00:00", "quote", 9.12, 9.15]
["2026-09-30T15:58:18.862639+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:58:18.862653+00:00", "quote", 9.13, 9.15]
["2026-09-30T15:58:18.862658+00:00", "trade", 9.14, 12.0]
["2026-09-30T15:58:18.862659+00:00", "trade", 9.14, 125.0]
["2026-09-30T15:58:18.862690+00:00", "trade", 9.15, 100.0]
["2026-09-30T15:58:18.862745+00:00", "trade", 9.15, 125.0]
["2026-09-30T15:58:18.862767+00:00", "trade", 9.145, 600.0]
["2026-09-30T15:58:18.862795+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.862898+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.862917+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.862948+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.862990+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.863016+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.863243+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.863275+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.863341+00:00", "trade", 9.15, 12.0]
["2026-09-30T15:58:18.863367+00:00", "quote", 9.13, 9.16]
["2026-09-30T15:58:18.863406+00:00", "quote", 9.13, 9.17]
["2026-09-30T15:58:18.863607+00:00", "quote", 9.13, 9.17]
["2026-09-30T15:58:18.864072+00:00", "trade", 9.14, 1000.0]
["2026-09-30T15:58:18.864092+00:00", "trade", 9.15, 60.0]
["2026-09-30T15:58:18.864149+00:00", "quote", 9.13, 9.17]
["2026-09-30T15:58:18.864185+00:00", "trade", 9.15, 135.0]
["2026-09-30T15:58:18.864192+00:00", "quote", 9.13, 9.17]
["2026-09-30T15:58:18.864910+00:00", "quote", 9.13, 9.17]
["2026-09-30T15:58:18.864919+00:00", "quote", 9.13, 9.17]
["2026-09-30T15:58:18.865599+00:00", "quote", 9.12, 9.17]
["2026-09-30T15:58:18.866166+00:00", "trade", 9.15, 75.0]
["2026-09-30T15:58:18.866718+00:00", "quote", 9.12, 9.17]
["2026-09-30T15:58:18.866761+00:00", "quote", 9.12, 9.17]
["2026-09-30T15:58:18.866815+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.866815+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.866874+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.866881+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.866921+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.866950+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.866958+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.867166+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.867174+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.867286+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.867330+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.867680+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.867792+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.867804+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.868265+00:00", "trade", 9.135, 70.0]
["2026-09-30T15:58:18.868457+00:00", "trade", 9.14, 38.0]
["2026-09-30T15:58:18.868535+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:58:18.868589+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:58:18.868612+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:58:18.868641+00:00", "trade", 9.135, 150.0]
["2026-09-30T15:58:18.868670+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:58:18.868700+00:00", "trade", 9.135, 10.0]
["2026-09-30T15:58:18.868724+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:58:18.868731+00:00", "trade", 9.135, 150.0]
["2026-09-30T15:58:18.868737+00:00", "trade", 9.15, 150.0]
["2026-09-30T15:58:18.868782+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:58:18.868825+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.868845+00:00", "trade", 9.14, 5.0]
["2026-09-30T15:58:18.868849+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.868916+00:00", "trade", 9.15, 300.0]
["2026-09-30T15:58:18.868959+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869029+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869077+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869130+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869140+00:00", "trade", 9.145, 1600.0]
["2026-09-30T15:58:18.869208+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869345+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.869356+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869412+00:00", "quote", 9.12, 9.16]
["2026-09-30T15:58:18.869513+00:00", "trade", 9.14, 100.0]
["2026-09-30T15:58:18.869624+00:00", "quote", 9.11, 9.16]
["2026-09-30T15:58:18.870261+00:00", "trade", 9.14, 70.0]
["2026-09-30T15:58:18.872839+00:00", "trade", 9.145, 1300.0]
["2026-09-30T15:58:18.874242+00:00", "trade", 9.15, 163.0]
["2026-09-30T15:58:18.874366+00:00", "trade", 9.135, 200.0]
["2026-09-30T15:58:18.877297+00:00", "trade", 9.14, 1233.0]
["2026-09-30T15:58:18.879590+00:00", "trade", 9.12, 19.0]
["2026-09-30T15:58:18.879597+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:58:18.879598+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:58:18.879626+00:00", "quote", 9.11, 9.15]
["2026-09-30T15:58:18.879633+00:00", "quote", 9.11, 9.14]
["2026-09-30T15:58:18.879636+00:00", "trade", 9.1, 81.0]
["2026-09-30T15:58:18.879636+00:00", "trade", 9.1, 200.0]
["2026-09-30T15:58:18.879640+00:00", "quote", 9.11, 9.13]
["2026-09-30T15:58:18.879669+00:00", "quote", 9.11, 9.13]
["2026-09-30T15:58:18.879675+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:58:18.879713+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:58:18.879867+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:58:18.880026+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:58:18.880056+00:00", "quote", 9.11, 9.12]
["2026-09-30T15:58:18.880126+00:00", "trade", 9.12, 44.0]
["2026-09-30T15:58:18.880136+00:00", "trade", 9.11, 100.0]
["2026-09-30T15:58:18.880138+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:58:18.880138+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880159+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880180+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880213+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880237+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880284+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880293+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:58:18.880294+00:00", "trade", 9.1, 100.0]
["2026-09-30T15:58:18.880295+00:00", "quote", 9.1, 9.12]
["2026-09-30T15:58:18.880360+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:58:18.880423+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:58:18.880432+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:58:18.880433+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.880439+00:00", "quote", 9.09, 9.12]
["2026-09-30T15:58:18.880484+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:58:18.880599+00:00", "trade", 9.11, 300.0]
["2026-09-30T15:58:18.880621+00:00", "quote", 9.07, 9.12]
["2026-09-30T15:58:18.880636+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.880667+00:00", "trade", 9.11, 200.0]
["2026-09-30T15:58:18.880708+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.880715+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.880730+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.880734+00:00", "quote", 9.08, 9.11]
["2026-09-30T15:58:18.880737+00:00", "quote", 9.08, 9.11]
["2026-09-30T15:58:18.880744+00:00", "quote", 9.08, 9.11]
["2026-09-30T15:58:18.880762+00:00", "quote", 9.08, 9.11]
["2026-09-30T15:58:18.880782+00:00", "quote", 9.08, 9.11]
["2026-09-30T15:58:18.880785+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.885270+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.887260+00:00", "trade", 9.14, 1470.0]
["2026-09-30T15:58:18.900116+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.902044+00:00", "trade", 9.1, 10.0]
["2026-09-30T15:58:18.906062+00:00", "trade", 9.135, 130.0]
["2026-09-30T15:58:18.980224+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.980371+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:18.980665+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:19.099067+00:00", "trade", 9.15, 500.0]
["2026-09-30T15:58:19.099340+00:00", "quote", 9.08, 9.12]
["2026-09-30T15:58:19.099341+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099342+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:58:19.099343+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:58:19.099346+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:58:19.099374+00:00", "quote", 9.08, 9.1]
["2026-09-30T15:58:19.099388+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099395+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099415+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099455+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099495+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099625+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099639+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099642+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:58:19.099643+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099654+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:58:19.099662+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099662+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099697+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099833+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099835+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099843+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099849+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099881+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099895+00:00", "quote", 9.08, 9.09]
["2026-09-30T15:58:19.099919+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099920+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099921+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099924+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099924+00:00", "trade", 9.08, 100.0]
["2026-09-30T15:58:19.099924+00:00", "trade", 9.08, 10.0]
["2026-09-30T15:58:19.099924+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:58:19.099930+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:58:19.099960+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.100003+00:00", "trade", 9.07, 200.0]
["2026-09-30T15:58:19.100006+00:00", "quote", 9.07, 9.09]
["2026-09-30T15:58:19.100014+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:58:19.100186+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:58:19.100214+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:58:19.100219+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.100244+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.100253+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.100270+00:00", "trade", 9.06, 360.0]
["2026-09-30T15:58:19.100271+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.100273+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.100277+00:00", "trade", 9.06, 340.0]
["2026-09-30T15:58:19.100278+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.100283+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.100284+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.100285+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.100295+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:58:19.100435+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:58:19.100453+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:58:19.100525+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.100526+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.100526+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.100629+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:58:19.100685+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.100685+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.101031+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.101055+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.101075+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.101155+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.101485+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.106773+00:00", "trade", 9.08, 300.0]
["2026-09-30T15:58:19.110626+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:58:19.111859+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:58:19.112417+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.112439+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.112983+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.112984+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:58:19.113011+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.113018+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.113040+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.113041+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.113059+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.113060+00:00", "trade", 9.06, 144.0]
["2026-09-30T15:58:19.113060+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.113087+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:58:19.113333+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:58:19.113336+00:00", "trade", 9.07, 60.0]
["2026-09-30T15:58:19.113336+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:58:19.113341+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.113349+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.113353+00:00", "trade", 9.065, 300.0]
["2026-09-30T15:58:19.113354+00:00", "quote", 9.07, 9.08]
["2026-09-30T15:58:19.113358+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.113495+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.113546+00:00", "trade", 9.06, 200.0]
["2026-09-30T15:58:19.113559+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.113622+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:58:19.113622+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.113623+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113629+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113634+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113636+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113641+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113641+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113643+00:00", "trade", 9.065, 290.0]
["2026-09-30T15:58:19.113652+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113655+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113658+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113658+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113663+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113664+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.113666+00:00", "trade", 9.065, 38.0]
["2026-09-30T15:58:19.113671+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.113693+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.113698+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:58:19.113727+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113727+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113801+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:58:19.113868+00:00", "trade", 9.065, 100.0]
["2026-09-30T15:58:19.113869+00:00", "trade", 9.065, 44.0]
["2026-09-30T15:58:19.113890+00:00", "trade", 9.065, 10.0]
["2026-09-30T15:58:19.113895+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113906+00:00", "trade", 9.065, 236.0]
["2026-09-30T15:58:19.113909+00:00", "trade", 9.065, 290.0]
["2026-09-30T15:58:19.113910+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113919+00:00", "trade", 9.065, 150.0]
["2026-09-30T15:58:19.113984+00:00", "trade", 9.065, 100.0]
["2026-09-30T15:58:19.114055+00:00", "trade", 9.07, 150.0]
["2026-09-30T15:58:19.117658+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.117680+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:58:19.117681+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:58:19.117703+00:00", "trade", 9.06, 1056.0]
["2026-09-30T15:58:19.117703+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:19.117710+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.117722+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.117729+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.117736+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.117743+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.117750+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.118041+00:00", "trade", 9.065, 200.0]
["2026-09-30T15:58:19.118252+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.118341+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.118850+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:58:19.118893+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:58:19.121738+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:58:19.124738+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:58:19.129184+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:58:19.129575+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:58:19.129823+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.134316+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.134344+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.134724+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.138922+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.218088+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:58:19.218477+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:58:19.218660+00:00", "quote", 9.05, 9.08]
["2026-09-30T15:58:19.719025+00:00", "trade", 9.065, 2178.0]
["2026-09-30T15:58:19.719613+00:00", "trade", 9.065, 109.0]
["2026-09-30T15:58:19.719785+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.720695+00:00", "trade", 9.05, 93.0]
["2026-09-30T15:58:19.720704+00:00", "trade", 9.05, 7.0]
["2026-09-30T15:58:19.721096+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.721406+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.721412+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:58:19.721463+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:19.721472+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:19.744703+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:58:19.744708+00:00", "trade", 9.04, 125.0]
["2026-09-30T15:58:19.744713+00:00", "trade", 9.04, 300.0]
["2026-09-30T15:58:19.744718+00:00", "trade", 9.04, 125.0]
["2026-09-30T15:58:19.744723+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:58:19.744728+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:58:19.744736+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:58:19.744739+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:58:19.744776+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:19.744812+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:58:19.744952+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:58:19.744961+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:58:19.744992+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:58:19.745050+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:19.745087+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:58:19.745122+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.745186+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.745382+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.745410+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:58:19.745538+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:58:19.745622+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:58:19.746110+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:58:19.746127+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:58:19.746845+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:58:19.746907+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:58:19.747039+00:00", "quote", 9.01, 9.07]
["2026-09-30T15:58:19.747481+00:00", "quote", 9.0, 9.07]
["2026-09-30T15:58:19.751438+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:58:19.751780+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:19.753690+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:58:19.848492+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:20.001790+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:20.001800+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:20.001877+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:58:20.001902+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:58:20.001911+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:58:20.002256+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:58:20.002265+00:00", "quote", 9.02, 9.07]
["2026-09-30T15:58:20.002365+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:20.002384+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:20.137460+00:00", "trade", 9.05, 150.0]
["2026-09-30T15:58:20.137482+00:00", "trade", 9.05, 200.0]
["2026-09-30T15:58:20.137483+00:00", "trade", 9.06, 50.0]
["2026-09-30T15:58:20.137570+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:20.137730+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:20.137877+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:20.137999+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:20.138429+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:20.149966+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:20.150846+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:58:20.222046+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:58:21.584679+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:22.080487+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:22.114577+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:22.459449+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:22.461563+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:26.267279+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:26.267920+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:26.267993+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:26.268286+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:26.268626+00:00", "trade", 9.055, 100.0]
["2026-09-30T15:58:26.268803+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:26.274972+00:00", "trade", 9.08, 1.0]
["2026-09-30T15:58:27.045582+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:27.045636+00:00", "quote", 9.03, 9.07]
["2026-09-30T15:58:27.320073+00:00", "quote", 9.03, 9.08]
["2026-09-30T15:58:27.546483+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.546533+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.546559+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.546700+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.546817+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.547389+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.547558+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.547602+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.548296+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.606918+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.606945+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:27.607445+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:58:28.151623+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.151794+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.151932+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.151951+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.152000+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.152058+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.153159+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:28.155846+00:00", "trade", 9.045, 100.0]
["2026-09-30T15:58:30.721937+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:58:32.064477+00:00", "trade", 9.04, 5.0]
["2026-09-30T15:58:32.558937+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:58:36.919640+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:58:36.919641+00:00", "trade", 9.03, 500.0]
["2026-09-30T15:58:36.919676+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:58:36.920099+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:58:36.920113+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:58:36.920190+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:58:36.920191+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920272+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:36.920291+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:36.920315+00:00", "trade", 9.03, 27.0]
["2026-09-30T15:58:36.920316+00:00", "trade", 9.03, 2.0]
["2026-09-30T15:58:36.920334+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:36.920336+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:36.920361+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920414+00:00", "trade", 9.035, 300.0]
["2026-09-30T15:58:36.920414+00:00", "trade", 9.04, 58.0]
["2026-09-30T15:58:36.920414+00:00", "trade", 9.04, 44.0]
["2026-09-30T15:58:36.920415+00:00", "trade", 9.04, 60.0]
["2026-09-30T15:58:36.920416+00:00", "quote", 9.02, 9.03]
["2026-09-30T15:58:36.920421+00:00", "trade", 9.04, 35.0]
["2026-09-30T15:58:36.920423+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920430+00:00", "trade", 9.03, 25.0]
["2026-09-30T15:58:36.920432+00:00", "trade", 9.03, 83.0]
["2026-09-30T15:58:36.920435+00:00", "trade", 9.03, 47.0]
["2026-09-30T15:58:36.920443+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920448+00:00", "trade", 9.03, 10.0]
["2026-09-30T15:58:36.920460+00:00", "quote", 9.03, 9.04]
["2026-09-30T15:58:36.920480+00:00", "trade", 9.03, 57.0]
["2026-09-30T15:58:36.920485+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:58:36.920495+00:00", "trade", 9.03, 55.0]
["2026-09-30T15:58:36.920504+00:00", "trade", 9.03, 58.0]
["2026-09-30T15:58:36.920506+00:00", "trade", 9.03, 43.0]
["2026-09-30T15:58:36.920506+00:00", "trade", 9.03, 55.0]
["2026-09-30T15:58:36.920506+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:36.920520+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920523+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920528+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:36.920549+00:00", "trade", 9.03, 3.0]
["2026-09-30T15:58:36.920570+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920572+00:00", "quote", 9.02, 9.04]
["2026-09-30T15:58:36.920598+00:00", "trade", 9.03, 50.0]
["2026-09-30T15:58:36.920607+00:00", "trade", 9.03, 8.0]
["2026-09-30T15:58:36.920615+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920669+00:00", "trade", 9.03, 14.0]
["2026-09-30T15:58:36.920681+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920726+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920753+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920777+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920812+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920841+00:00", "quote", 9.01, 9.04]
["2026-09-30T15:58:36.920848+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:58:36.920862+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:58:36.920869+00:00", "quote", 9.0, 9.04]
["2026-09-30T15:58:36.920900+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:58:36.920926+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:58:36.921111+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.921250+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:58:36.922104+00:00", "trade", 9.03, 70.0]
["2026-09-30T15:58:36.924047+00:00", "trade", 9.02, 19.0]
["2026-09-30T15:58:36.924048+00:00", "trade", 9.02, 57.0]
["2026-09-30T15:58:36.924074+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.924081+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.924088+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.924102+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.928083+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.928109+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.929331+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.934488+00:00", "trade", 9.03, 174.0]
["2026-09-30T15:58:36.966477+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:36.975806+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:37.025296+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:37.025668+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:58:38.717417+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:58:41.674980+00:00", "trade", 9.015, 20.0]
["2026-09-30T15:58:42.623534+00:00", "trade", 9.0927, 1.0]
["2026-09-30T15:58:46.638764+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:58:46.975433+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:46.975439+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:58:46.975523+00:00", "trade", 9.03, 61.0]
["2026-09-30T15:58:46.975525+00:00", "trade", 9.03, 416.0]
["2026-09-30T15:58:46.975525+00:00", "trade", 9.03, 29.0]
["2026-09-30T15:58:46.975525+00:00", "trade", 9.03, 43.0]
["2026-09-30T15:58:46.975525+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975558+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975619+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975669+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975700+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975707+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975714+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.975721+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.976013+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.976228+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.986447+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:46.986549+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:48.970636+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:58:56.309584+00:00", "trade", 9.086, 73.0]
["2026-09-30T15:58:56.357574+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:58:57.312211+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:58:59.823426+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.823455+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.824034+00:00", "trade", 9.035, 12.0]
["2026-09-30T15:58:59.824690+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.826326+00:00", "trade", 9.03, 125.0]
["2026-09-30T15:58:59.827005+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.828487+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.828495+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.843430+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:58:59.844617+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:58:59.845502+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:02.270134+00:00", "trade", 9.03, 16.0]
["2026-09-30T15:59:02.270301+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:02.270302+00:00", "trade", 9.03, 9.0]
["2026-09-30T15:59:02.270323+00:00", "trade", 9.04, 150.0]
["2026-09-30T15:59:02.270328+00:00", "trade", 9.04, 125.0]
["2026-09-30T15:59:02.270330+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:59:02.270337+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:59:02.270339+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.270347+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:59:02.270362+00:00", "trade", 9.04, 1.0]
["2026-09-30T15:59:02.270720+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.270727+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.270781+00:00", "trade", 9.04, 10.0]
["2026-09-30T15:59:02.270799+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.270837+00:00", "trade", 9.04, 90.0]
["2026-09-30T15:59:02.271620+00:00", "trade", 9.05, 16.0]
["2026-09-30T15:59:02.271622+00:00", "trade", 9.05, 9.0]
["2026-09-30T15:59:02.271625+00:00", "trade", 9.05, 300.0]
["2026-09-30T15:59:02.271625+00:00", "trade", 9.05, 125.0]
["2026-09-30T15:59:02.271649+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:02.271656+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:02.272150+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:02.272158+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272182+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272192+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:59:02.272215+00:00", "trade", 9.04, 10.0]
["2026-09-30T15:59:02.272221+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272229+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272232+00:00", "trade", 9.04, 125.0]
["2026-09-30T15:59:02.272243+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272253+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272264+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272272+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272298+00:00", "trade", 9.04, 10.0]
["2026-09-30T15:59:02.272346+00:00", "trade", 9.04, 173.0]
["2026-09-30T15:59:02.272398+00:00", "quote", 9.03, 9.06]
["2026-09-30T15:59:02.272563+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:02.272714+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:02.272770+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:02.276783+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:02.280314+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:02.280873+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:02.281524+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:02.312945+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:59:02.312996+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:59:02.313208+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:59:02.313416+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:59:02.323580+00:00", "trade", 9.035, 100.0]
["2026-09-30T15:59:02.393779+00:00", "trade", 9.04, 200.0]
["2026-09-30T15:59:02.522696+00:00", "trade", 9.04, 100.0]
["2026-09-30T15:59:05.116647+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:05.134647+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:08.773944+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:08.774147+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:08.774404+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:08.774563+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:11.507529+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:11.507556+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:11.515417+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.064605+00:00", "trade", 9.03, 700.0]
["2026-09-30T15:59:12.085140+00:00", "trade", 9.03, 200.0]
["2026-09-30T15:59:12.140646+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:59:12.140689+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.140711+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.140718+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.140943+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.141231+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.141336+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.141377+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.141751+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.141836+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.142391+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.154676+00:00", "trade", 9.025, 100.0]
["2026-09-30T15:59:12.186419+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:12.651036+00:00", "trade", 9.03, 6.0]
["2026-09-30T15:59:13.640423+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:59:16.836931+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:16.836946+00:00", "trade", 9.03, 150.0]
["2026-09-30T15:59:16.836949+00:00", "trade", 9.03, 150.0]
["2026-09-30T15:59:16.837310+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:18.554214+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:18.554261+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:18.555940+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:18.711367+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:19.257286+00:00", "trade", 9.03, 200.0]
["2026-09-30T15:59:20.384352+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:59:20.387680+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:59:21.267438+00:00", "trade", 9.03, 73.0]
["2026-09-30T15:59:21.471604+00:00", "trade", 9.0813, 100.0]
["2026-09-30T15:59:21.694659+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:21.694690+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:21.764577+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:21.919771+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:21.919924+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:22.013228+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:28.246617+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:30.085996+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:30.086042+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:30.086052+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:30.086087+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:30.086814+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:35.111563+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.404377+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.404404+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.404907+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.404977+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.404993+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.405016+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.405114+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:40.405539+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.128759+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.128784+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.129521+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.155342+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155343+00:00", "trade", 9.01, 5.0]
["2026-09-30T15:59:41.155362+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155455+00:00", "trade", 9.01, 1.0]
["2026-09-30T15:59:41.155458+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155459+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155459+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155465+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155466+00:00", "trade", 9.01, 10.0]
["2026-09-30T15:59:41.155469+00:00", "trade", 9.01, 19.0]
["2026-09-30T15:59:41.155501+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155695+00:00", "trade", 9.01, 225.0]
["2026-09-30T15:59:41.155722+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155732+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155733+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155759+00:00", "trade", 9.01, 146.0]
["2026-09-30T15:59:41.155763+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155774+00:00", "quote", 9.01, 9.02]
["2026-09-30T15:59:41.155804+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155806+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.155806+00:00", "trade", 9.01, 10.0]
["2026-09-30T15:59:41.155806+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.155852+00:00", "trade", 9.01, 10.0]
["2026-09-30T15:59:41.155929+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.155943+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.156008+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.156014+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.156036+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.156049+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.156057+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.156114+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.156179+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:59:41.156578+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:59:41.156601+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:59:41.156762+00:00", "trade", 9.01, 150.0]
["2026-09-30T15:59:41.157187+00:00", "trade", 9.005, 182.0]
["2026-09-30T15:59:41.157245+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.157481+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:59:41.157617+00:00", "trade", 9.01, 198.0]
["2026-09-30T15:59:41.161988+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:59:41.161988+00:00", "quote", 8.99, 9.02]
["2026-09-30T15:59:41.162006+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.162030+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.162065+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.162096+00:00", "trade", 9.02, 100.0]
["2026-09-30T15:59:41.162096+00:00", "quote", 9.0, 9.02]
["2026-09-30T15:59:41.162163+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.162457+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.162464+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.162532+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.162641+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.163151+00:00", "trade", 9.01, 100.0]
["2026-09-30T15:59:41.163204+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.163395+00:00", "trade", 9.01, 202.0]
["2026-09-30T15:59:41.167121+00:00", "quote", 9.0, 9.03]
["2026-09-30T15:59:41.167143+00:00", "quote", 9.01, 9.03]
["2026-09-30T15:59:41.167184+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:59:41.167212+00:00", "trade", 9.03, 100.0]
["2026-09-30T15:59:41.167213+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.167231+00:00", "trade", 9.03, 10.0]
["2026-09-30T15:59:41.167276+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.167283+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.167308+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.167316+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.167333+00:00", "trade", 9.03, 10.0]
["2026-09-30T15:59:41.167377+00:00", "trade", 9.03, 35.0]
["2026-09-30T15:59:41.171261+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.171455+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.176047+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.178211+00:00", "quote", 9.01, 9.05]
["2026-09-30T15:59:41.195430+00:00", "trade", 9.03, 33.0]
["2026-09-30T15:59:41.205826+00:00", "trade", 9.04, 21.0]
["2026-09-30T15:59:41.205827+00:00", "trade", 9.04, 21.0]
["2026-09-30T15:59:41.205846+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.205860+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.205882+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.206273+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.206292+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.206372+00:00", "trade", 9.04, 23.0]
["2026-09-30T15:59:41.206374+00:00", "quote", 9.02, 9.05]
["2026-09-30T15:59:41.206426+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:41.206477+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:41.210432+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:41.210473+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:59:41.210473+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:41.210475+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:59:41.210476+00:00", "trade", 9.05, 21.0]
["2026-09-30T15:59:41.210479+00:00", "quote", 9.03, 9.05]
["2026-09-30T15:59:41.210495+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:59:41.210502+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:59:41.210516+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:59:41.210536+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:59:41.210546+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:59:41.210570+00:00", "trade", 9.05, 6.0]
["2026-09-30T15:59:41.210574+00:00", "trade", 9.05, 6.0]
["2026-09-30T15:59:41.210644+00:00", "trade", 9.05, 32.0]
["2026-09-30T15:59:41.210757+00:00", "quote", 9.04, 9.05]
["2026-09-30T15:59:41.210855+00:00", "trade", 9.05, 100.0]
["2026-09-30T15:59:41.210855+00:00", "trade", 9.05, 46.0]
["2026-09-30T15:59:41.210857+00:00", "trade", 9.05, 46.0]
["2026-09-30T15:59:41.210858+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.211169+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.213687+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.214509+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.214859+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.214882+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.214905+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.217058+00:00", "quote", 9.04, 9.06]
["2026-09-30T15:59:41.218656+00:00", "trade", 9.06, 21.0]
["2026-09-30T15:59:41.218683+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:59:41.219108+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:59:41.219154+00:00", "quote", 9.05, 9.06]
["2026-09-30T15:59:41.219208+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:59:41.219209+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.219211+00:00", "trade", 9.06, 23.0]
["2026-09-30T15:59:41.219311+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.219317+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.219325+00:00", "trade", 9.06, 10.0]
["2026-09-30T15:59:41.219335+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.220268+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.220310+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.220311+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.220333+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.220537+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.221851+00:00", "trade", 9.015, 200.0]
["2026-09-30T15:59:41.261228+00:00", "quote", 9.05, 9.07]
["2026-09-30T15:59:41.420340+00:00", "quote", 9.04, 9.07]
["2026-09-30T15:59:41.767607+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:59:41.767614+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:59:41.767621+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:59:41.767628+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:59:41.767635+00:00", "quote", 9.06, 9.07]
["2026-09-30T15:59:41.767636+00:00", "trade", 9.07, 100.0]
["2026-09-30T15:59:41.767638+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.767974+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.768009+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.768016+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.768025+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.768256+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.768309+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.768523+00:00", "quote", 9.06, 9.08]
["2026-09-30T15:59:41.777660+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:41.778158+00:00", "trade", 9.06, 800.0]
["2026-09-30T15:59:41.778237+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:41.778279+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:41.778478+00:00", "trade", 9.06, 2100.0]
["2026-09-30T15:59:41.779004+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:41.779013+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:41.779713+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:41.779750+00:00", "trade", 9.06, 1300.0]
["2026-09-30T15:59:43.718957+00:00", "trade", 9.06, 803.0]
["2026-09-30T15:59:45.946210+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.093968+00:00", "trade", 9.06, 300.0]
["2026-09-30T15:59:53.094457+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.094572+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.094762+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:59:53.095276+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.095749+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.097748+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.097794+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.116112+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.118276+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.948387+00:00", "trade", 9.06, 100.0]
["2026-09-30T15:59:53.948778+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:53.986547+00:00", "trade", 9.06, 75.0]
["2026-09-30T15:59:53.986598+00:00", "quote", 9.04, 9.08]
["2026-09-30T15:59:59.323383+00:00", "trade", 9.0791, 80.0]
["2026-09-30T15:59:59.500854+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.714188+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.714227+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.860835+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.860843+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.860871+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.861554+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.861561+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.862056+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.862072+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.862095+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.866379+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.907266+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.957050+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:02.957906+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:03.028549+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:03.117676+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:03.187657+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:05.665270+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:05.665854+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:05.671867+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:15.030526+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:22.647857+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:22.660347+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:22.671461+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:00:27.861269+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:00:27.861331+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:00:28.381768+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:00:29.113834+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060777+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060804+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060835+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060837+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:00:32.060838+00:00", "trade", 9.05, 11.0]
["2026-09-30T16:00:32.060842+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060846+00:00", "trade", 9.05, 12.0]
["2026-09-30T16:00:32.060850+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060857+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060864+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060878+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.060970+00:00", "trade", 9.05, 5.0]
["2026-09-30T16:00:32.061267+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.061291+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:00:32.061489+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:00:32.061583+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:00:38.460816+00:00", "trade", 9.05, 14.0]
["2026-09-30T16:00:38.460817+00:00", "trade", 9.05, 11.0]
["2026-09-30T16:00:38.460818+00:00", "trade", 9.05, 12.0]
["2026-09-30T16:00:38.460821+00:00", "trade", 9.05, 5.0]
["2026-09-30T16:00:38.460823+00:00", "trade", 9.05, 2.0]
["2026-09-30T16:00:38.460824+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:00:38.460870+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460874+00:00", "trade", 9.05, 12.0]
["2026-09-30T16:00:38.460877+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460884+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460891+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460899+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460905+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460913+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.460920+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.460973+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461107+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461117+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461246+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461318+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461394+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461404+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461417+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.461442+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.465980+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.467931+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:00:38.468296+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.468713+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:38.560905+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:00:42.625332+00:00", "trade", 9.0421, 47.0]
["2026-09-30T16:00:44.020859+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:00:44.820858+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:00:45.020861+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:00:46.920892+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:00:48.866903+00:00", "trade", 9.04, 100.0]
["2026-09-30T16:00:48.866903+00:00", "quote", 9.03, 9.07]
["2026-09-30T16:00:48.866922+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.866937+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.866944+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.866951+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.867012+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.867508+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.867598+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:00:48.867600+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:48.870943+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:48.871526+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:48.873960+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:48.921242+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:48.967217+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:49.997392+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.002599+00:00", "trade", 9.035, 1.0]
["2026-09-30T16:00:50.002668+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.002686+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.002694+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.002709+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.003025+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.003066+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.003072+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.003100+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.003127+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.015024+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:00:50.063803+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:00:50.063818+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:00:50.063887+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:50.064039+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:50.064216+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.325553+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.325876+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.327162+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.327552+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.357137+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.357342+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.357366+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.357420+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.357988+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.357988+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:00:53.358372+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:53.358416+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:53.358429+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:54.524621+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:54.525200+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.106805+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.107223+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.107436+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.108728+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.323674+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.514647+00:00", "trade", 9.04, 4.0]
["2026-09-30T16:00:57.514709+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:00:57.515090+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:01:00.746724+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:01:00.746767+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:00.747362+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.747412+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.747867+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.747971+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.748268+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.748275+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.748600+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:00.809811+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:00.810332+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:00.810364+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:00.855010+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:00.855037+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:01.049180+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:02.715552+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:02.715614+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:03.928017+00:00", "quote", 9.01, 9.07]
["2026-09-30T16:01:03.928083+00:00", "quote", 9.01, 9.07]
["2026-09-30T16:01:03.928165+00:00", "quote", 9.01, 9.07]
["2026-09-30T16:01:03.928174+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928278+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928361+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928375+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928382+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928435+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928442+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928486+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928493+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928556+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928562+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928673+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.928922+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.929073+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.929079+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.929147+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.929329+00:00", "quote", 9.01, 9.07]
["2026-09-30T16:01:03.929451+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.929497+00:00", "quote", 9.02, 9.07]
["2026-09-30T16:01:03.929708+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:03.929746+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:03.929769+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:03.929776+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:03.930074+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:03.930182+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:03.930411+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:03.930661+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:05.061766+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:05.062268+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:05.062649+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:05.062670+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:09.368457+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:09.395542+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:17.021783+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:17.022212+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:17.022293+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:17.022709+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:24.165190+00:00", "trade", 9.0794, 100.0]
["2026-09-30T16:01:24.785163+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:24.785241+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:24.785669+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:24.786049+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:24.786073+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:25.350186+00:00", "trade", 9.0794, 1.0]
["2026-09-30T16:01:32.232930+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:32.233651+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:32.233671+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:32.234355+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:32.234857+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:32.235268+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:37.191946+00:00", "trade", 9.048, 1.0]
["2026-09-30T16:01:37.685507+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:37.686171+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:37.686678+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:37.687069+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:37.687077+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:37.687483+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:37.687503+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:37.687990+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:41.985812+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:42.822015+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:42.822042+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:42.822802+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:46.825099+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:46.825125+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:46.825378+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:46.825783+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:46.825886+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:46.826297+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:46.826497+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:01:46.826782+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:47.164637+00:00", "trade", 9.0473, 19.0]
["2026-09-30T16:01:48.430308+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:48.430336+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:48.431087+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:48.725046+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:01:48.725072+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:02.874881+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:17.046359+00:00", "trade", 9.0489, 4.0]
["2026-09-30T16:02:19.072507+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:37.187987+00:00", "trade", 9.035, 149372.0]
["2026-09-30T16:02:37.188790+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:37.190847+00:00", "trade", 9.06, 6.0]
["2026-09-30T16:02:37.190847+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:37.190848+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:02:37.190850+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:02:37.190852+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:02:37.190854+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:02:37.190854+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:37.190856+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:02:37.190862+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:37.190864+00:00", "trade", 9.06, 344.0]
["2026-09-30T16:02:37.190867+00:00", "trade", 9.07, 56.0]
["2026-09-30T16:02:37.190868+00:00", "quote", 9.01, 9.06]
["2026-09-30T16:02:37.190876+00:00", "quote", 9.01, 9.07]
["2026-09-30T16:02:37.190880+00:00", "trade", 9.07, 44.0]
["2026-09-30T16:02:37.190898+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:02:37.190905+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:02:37.190909+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.190910+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.190911+00:00", "trade", 9.09, 140.0]
["2026-09-30T16:02:37.190934+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:02:37.190936+00:00", "trade", 9.09, 60.0]
["2026-09-30T16:02:37.190937+00:00", "trade", 9.09, 40.0]
["2026-09-30T16:02:37.190941+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:02:37.190959+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:02:37.190961+00:00", "trade", 9.1, 200.0]
["2026-09-30T16:02:37.190969+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:02:37.190970+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.190997+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191003+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191023+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191045+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191082+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191123+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:02:37.191143+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191174+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191241+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:02:37.191289+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191296+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191299+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191303+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191309+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191314+00:00", "trade", 9.07, 499.0]
["2026-09-30T16:02:37.191317+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191324+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:02:37.191325+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.191332+00:00", "quote", 9.07, 9.07]
["2026-09-30T16:02:37.191335+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:02:37.191335+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191346+00:00", "quote", 9.07, 9.07]
["2026-09-30T16:02:37.191358+00:00", "trade", 9.08, 82.0]
["2026-09-30T16:02:37.191359+00:00", "quote", 9.07, 9.07]
["2026-09-30T16:02:37.191392+00:00", "trade", 9.06, 40.0]
["2026-09-30T16:02:37.191393+00:00", "quote", 9.07, 9.07]
["2026-09-30T16:02:37.191408+00:00", "quote", 9.07, 9.07]
["2026-09-30T16:02:37.191415+00:00", "trade", 9.08, 40.0]
["2026-09-30T16:02:37.191424+00:00", "trade", 9.07, 40.0]
["2026-09-30T16:02:37.191426+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191426+00:00", "trade", 9.07, 200.0]
["2026-09-30T16:02:37.191426+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.191431+00:00", "trade", 9.07, 156.0]
["2026-09-30T16:02:37.191432+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.191475+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.191476+00:00", "trade", 9.08, 200.0]
["2026-09-30T16:02:37.191476+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.191525+00:00", "trade", 9.1, 33.0]
["2026-09-30T16:02:37.191526+00:00", "trade", 9.1, 18.0]
["2026-09-30T16:02:37.191528+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.191532+00:00", "trade", 9.11, 71.0]
["2026-09-30T16:02:37.191540+00:00", "trade", 9.11, 78.0]
["2026-09-30T16:02:37.191562+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.191576+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.191607+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191611+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.191625+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.191646+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191647+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.191675+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.191675+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:02:37.191675+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.191682+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191715+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.191719+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.191722+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:02:37.191751+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.191758+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.191773+00:00", "trade", 9.11, 3.0]
["2026-09-30T16:02:37.191786+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:02:37.191787+00:00", "trade", 9.11, 156.0]
["2026-09-30T16:02:37.191794+00:00", "trade", 9.11, 41.0]
["2026-09-30T16:02:37.191805+00:00", "trade", 9.11, 40.0]
["2026-09-30T16:02:37.191856+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:02:37.191862+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:02:37.191862+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:02:37.191862+00:00", "trade", 9.1, 40.0]
["2026-09-30T16:02:37.191864+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.191875+00:00", "quote", 9.08, 9.11]
["2026-09-30T16:02:37.191908+00:00", "quote", 9.08, 9.11]
["2026-09-30T16:02:37.191909+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.191918+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.191926+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.191933+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.191940+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.191953+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.191956+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.191966+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.192001+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:02:37.192025+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192033+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192055+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192058+00:00", "trade", 9.11, 300.0]
["2026-09-30T16:02:37.192059+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192062+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192069+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192072+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.192074+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192077+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192084+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192090+00:00", "quote", 9.1, 9.12]
["2026-09-30T16:02:37.192091+00:00", "quote", 9.1, 9.12]
["2026-09-30T16:02:37.192138+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192144+00:00", "quote", 9.1, 9.1]
["2026-09-30T16:02:37.192150+00:00", "quote", 9.11, 9.1]
["2026-09-30T16:02:37.192154+00:00", "quote", 9.11, 9.11]
["2026-09-30T16:02:37.192175+00:00", "quote", 9.11, 9.09]
["2026-09-30T16:02:37.192198+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.192198+00:00", "trade", 9.09, 1.0]
["2026-09-30T16:02:37.192199+00:00", "quote", 9.1, 9.09]
["2026-09-30T16:02:37.192199+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192203+00:00", "trade", 9.1, 44.0]
["2026-09-30T16:02:37.192211+00:00", "trade", 9.09, 20.0]
["2026-09-30T16:02:37.192217+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192247+00:00", "quote", 9.1, 9.12]
["2026-09-30T16:02:37.192257+00:00", "trade", 9.1, 33.0]
["2026-09-30T16:02:37.192258+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:02:37.192264+00:00", "quote", 9.09, 9.12]
["2026-09-30T16:02:37.192279+00:00", "trade", 9.09, 79.0]
["2026-09-30T16:02:37.192286+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192293+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192299+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192306+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192314+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192380+00:00", "trade", 9.11, 59.0]
["2026-09-30T16:02:37.192382+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192391+00:00", "trade", 9.11, 41.0]
["2026-09-30T16:02:37.192391+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192395+00:00", "trade", 9.11, 10.0]
["2026-09-30T16:02:37.192434+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192434+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192440+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192463+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192464+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.192465+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.192467+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192474+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192477+00:00", "trade", 9.11, 34.0]
["2026-09-30T16:02:37.192481+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192505+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192518+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192525+00:00", "trade", 9.1, 38.0]
["2026-09-30T16:02:37.192560+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192567+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192575+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192577+00:00", "trade", 9.1, 44.0]
["2026-09-30T16:02:37.192582+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192611+00:00", "trade", 9.1, 48.0]
["2026-09-30T16:02:37.192612+00:00", "trade", 9.1, 2.0]
["2026-09-30T16:02:37.192654+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.192670+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.192751+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.192781+00:00", "trade", 9.11, 20.0]
["2026-09-30T16:02:37.192965+00:00", "trade", 9.1, 34.0]
["2026-09-30T16:02:37.192967+00:00", "trade", 9.1, 4.0]
["2026-09-30T16:02:37.193169+00:00", "trade", 9.11, 10.0]
["2026-09-30T16:02:37.193959+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.194118+00:00", "trade", 9.06, 200.0]
["2026-09-30T16:02:37.194340+00:00", "trade", 9.11, 66.0]
["2026-09-30T16:02:37.194340+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.194341+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.194342+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.194347+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.194354+00:00", "quote", 9.1, 9.12]
["2026-09-30T16:02:37.194361+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:02:37.194389+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:02:37.194582+00:00", "trade", 9.11, 100.0]
["2026-09-30T16:02:37.194582+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:02:37.194638+00:00", "quote", 9.11, 9.12]
["2026-09-30T16:02:37.194836+00:00", "trade", 9.11, 208.0]
["2026-09-30T16:02:37.194836+00:00", "quote", 9.1, 9.12]
["2026-09-30T16:02:37.194856+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:02:37.194866+00:00", "trade", 9.105, 14.0]
["2026-09-30T16:02:37.194874+00:00", "trade", 9.11, 2.0]
["2026-09-30T16:02:37.195088+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.195111+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:02:37.195665+00:00", "trade", 9.1, 50.0]
["2026-09-30T16:02:37.195922+00:00", "trade", 9.09, 67.0]
["2026-09-30T16:02:37.195922+00:00", "quote", 9.08, 9.11]
["2026-09-30T16:02:37.195929+00:00", "quote", 9.08, 9.11]
["2026-09-30T16:02:37.195943+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.195995+00:00", "trade", 9.09, 33.0]
["2026-09-30T16:02:37.196016+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196028+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196029+00:00", "trade", 9.1, 1.0]
["2026-09-30T16:02:37.196029+00:00", "trade", 9.1, 42.0]
["2026-09-30T16:02:37.196029+00:00", "trade", 9.1, 6.0]
["2026-09-30T16:02:37.196037+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196082+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196097+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196104+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196135+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196487+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.196488+00:00", "trade", 9.08, 66.0]
["2026-09-30T16:02:37.196489+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196507+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196513+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.196527+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.196577+00:00", "trade", 9.09, 42.0]
["2026-09-30T16:02:37.196580+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.196619+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.196635+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.196637+00:00", "trade", 9.085, 300.0]
["2026-09-30T16:02:37.196637+00:00", "trade", 9.09, 66.0]
["2026-09-30T16:02:37.196638+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.196639+00:00", "trade", 9.09, 33.0]
["2026-09-30T16:02:37.196641+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196655+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196664+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.196702+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.196702+00:00", "trade", 9.08, 28.0]
["2026-09-30T16:02:37.196704+00:00", "trade", 9.08, 17.0]
["2026-09-30T16:02:37.196704+00:00", "trade", 9.08, 14.0]
["2026-09-30T16:02:37.196704+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.196710+00:00", "trade", 9.08, 17.0]
["2026-09-30T16:02:37.196710+00:00", "trade", 9.08, 14.0]
["2026-09-30T16:02:37.196763+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.196778+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.196870+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.196942+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.196991+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.197002+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197009+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197016+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197031+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.197031+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.197035+00:00", "trade", 9.1, 9.0]
["2026-09-30T16:02:37.197053+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197079+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197193+00:00", "trade", 9.085, 12.0]
["2026-09-30T16:02:37.197255+00:00", "trade", 9.08, 40.0]
["2026-09-30T16:02:37.197279+00:00", "trade", 9.08, 7.0]
["2026-09-30T16:02:37.197294+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197302+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.197329+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197354+00:00", "trade", 9.08, 70.0]
["2026-09-30T16:02:37.197367+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197378+00:00", "trade", 9.09, 45.0]
["2026-09-30T16:02:37.197380+00:00", "trade", 9.09, 42.0]
["2026-09-30T16:02:37.197380+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.197382+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.197382+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197385+00:00", "trade", 9.09, 95.0]
["2026-09-30T16:02:37.197442+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197567+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197635+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197779+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197786+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197880+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.197880+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197882+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.197914+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197921+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197928+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.197938+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.198159+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.198161+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.198301+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.198422+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.198441+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.198442+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.198443+00:00", "trade", 9.08, 34.0]
["2026-09-30T16:02:37.198468+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.198514+00:00", "trade", 9.07, 14.0]
["2026-09-30T16:02:37.198514+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:37.198514+00:00", "trade", 9.07, 28.0]
["2026-09-30T16:02:37.198631+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.198670+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.198721+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.198772+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.201045+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:37.201063+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.201077+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.201086+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:37.201124+00:00", "trade", 9.09, 66.0]
["2026-09-30T16:02:37.201125+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.201126+00:00", "trade", 9.09, 82.0]
["2026-09-30T16:02:37.201127+00:00", "trade", 9.09, 48.0]
["2026-09-30T16:02:37.201140+00:00", "trade", 9.08, 34.0]
["2026-09-30T16:02:37.201140+00:00", "trade", 9.08, 48.0]
["2026-09-30T16:02:37.201143+00:00", "trade", 9.08, 42.0]
["2026-09-30T16:02:37.201143+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.201143+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.201145+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.201148+00:00", "trade", 9.09, 34.0]
["2026-09-30T16:02:37.201148+00:00", "trade", 9.09, 45.0]
["2026-09-30T16:02:37.201149+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.201150+00:00", "trade", 9.08, 1.0]
["2026-09-30T16:02:37.201152+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.201154+00:00", "trade", 9.09, 19.0]
["2026-09-30T16:02:37.201154+00:00", "trade", 9.09, 48.0]
["2026-09-30T16:02:37.201154+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.201175+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:02:37.201190+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.201191+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.201199+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.201205+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.201229+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.201235+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:37.201249+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.201250+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.201256+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.201438+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.201446+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.201478+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.201886+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.201924+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.201983+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:02:37.202140+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.202284+00:00", "trade", 9.08, 60.0]
["2026-09-30T16:02:37.209213+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.209262+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:02:37.209814+00:00", "trade", 9.06, 599.0]
["2026-09-30T16:02:37.233799+00:00", "trade", 9.11, 200.0]
["2026-09-30T16:02:37.290965+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.402864+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:37.403429+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:38.190044+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:02:38.190458+00:00", "quote", 9.06, 9.1]
["2026-09-30T16:02:38.318763+00:00", "trade", 9.08, 1359.0]
["2026-09-30T16:02:40.250839+00:00", "quote", 9.06, 9.1]
["2026-09-30T16:02:40.251338+00:00", "trade", 9.08, 19.0]
["2026-09-30T16:02:40.251359+00:00", "quote", 9.06, 9.1]
["2026-09-30T16:02:40.251366+00:00", "quote", 9.06, 9.09]
["2026-09-30T16:02:40.251373+00:00", "quote", 9.06, 9.09]
["2026-09-30T16:02:40.251387+00:00", "quote", 9.06, 9.09]
["2026-09-30T16:02:40.251394+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251402+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251410+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251418+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251426+00:00", "quote", 9.06, 9.09]
["2026-09-30T16:02:40.251429+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251433+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251464+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251477+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251652+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251662+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251829+00:00", "trade", 9.08, 150.0]
["2026-09-30T16:02:40.251851+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251865+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251873+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251879+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251894+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251900+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.251907+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.251949+00:00", "trade", 9.07, 1.0]
["2026-09-30T16:02:40.251951+00:00", "trade", 9.07, 9.0]
["2026-09-30T16:02:40.251951+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:40.251952+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:02:40.251952+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.252030+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.252048+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.252058+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.252078+00:00", "trade", 9.08, 46.0]
["2026-09-30T16:02:40.252080+00:00", "trade", 9.09, 34.0]
["2026-09-30T16:02:40.252080+00:00", "trade", 9.09, 48.0]
["2026-09-30T16:02:40.252080+00:00", "trade", 9.09, 38.0]
["2026-09-30T16:02:40.252266+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.252295+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.252483+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:02:40.256148+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:40.256148+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256149+00:00", "trade", 9.08, 53.0]
["2026-09-30T16:02:40.256154+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256168+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256175+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256182+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256189+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256196+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256202+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256209+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256250+00:00", "trade", 9.08, 10.0]
["2026-09-30T16:02:40.256358+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.256798+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.257149+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.257279+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.257738+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.260185+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.260606+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.261251+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.263202+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.361510+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:40.453020+00:00", "quote", 9.06, 9.09]
["2026-09-30T16:02:43.308828+00:00", "quote", 9.06, 9.09]
["2026-09-30T16:02:45.709380+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:02:45.709862+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:45.710842+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:45.711810+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:45.723000+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:45.742180+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:47.715545+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:47.850447+00:00", "trade", 9.0848, 8.0]
["2026-09-30T16:02:48.017219+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:48.017220+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:02:55.208916+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:00.980436+00:00", "trade", 9.048, 100.0]
["2026-09-30T16:03:01.592283+00:00", "trade", 9.08, 5000.0]
["2026-09-30T16:03:01.603728+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:01.604433+00:00", "trade", 9.08, 800.0]
["2026-09-30T16:03:01.918916+00:00", "trade", 9.08, 787.0]
["2026-09-30T16:03:01.923338+00:00", "trade", 9.08, 150.0]
["2026-09-30T16:03:02.371119+00:00", "trade", 9.0502, 100.0]
["2026-09-30T16:03:12.192118+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.192170+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.192189+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.192966+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.192967+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:03:12.192989+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193003+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193009+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193016+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193023+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193065+00:00", "trade", 9.07, 10.0]
["2026-09-30T16:03:12.193344+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193398+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193407+00:00", "trade", 9.07, 48.0]
["2026-09-30T16:03:12.193409+00:00", "trade", 9.07, 46.0]
["2026-09-30T16:03:12.193412+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193432+00:00", "trade", 9.07, 94.0]
["2026-09-30T16:03:12.193498+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193505+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193510+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193518+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193532+00:00", "trade", 9.07, 150.0]
["2026-09-30T16:03:12.193539+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193546+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:12.193557+00:00", "trade", 9.07, 8.0]
["2026-09-30T16:03:12.193637+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:12.193715+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:12.193722+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193729+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193737+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193742+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:12.193743+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:12.193744+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:12.193744+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193746+00:00", "trade", 9.08, 300.0]
["2026-09-30T16:03:12.193749+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:12.193751+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193757+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193764+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193770+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193777+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:12.193784+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.193798+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.193805+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.193812+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.193819+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.193820+00:00", "trade", 9.08, 45.0]
["2026-09-30T16:03:12.193822+00:00", "trade", 9.08, 48.0]
["2026-09-30T16:03:12.193833+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:12.193984+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.193986+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.194207+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.194290+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.194311+00:00", "trade", 9.08, 21.0]
["2026-09-30T16:03:12.194433+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.198331+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.199497+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.200801+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.203396+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.204172+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:12.212074+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.212956+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.212981+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.223569+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:12.223833+00:00", "trade", 9.085, 100.0]
["2026-09-30T16:03:12.227967+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.227990+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.295046+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:12.393489+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.394061+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.394448+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.394490+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.394629+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395157+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395277+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395362+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395550+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395575+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395699+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.395968+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.396094+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.396105+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.396209+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.450385+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.450658+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.450683+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:12.451403+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.026381+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.026396+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.026448+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.026710+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.026763+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.026962+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.027017+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:17.027228+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.569959+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.570272+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.570298+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.571653+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572037+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572089+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572289+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572380+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572594+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572617+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:20.572631+00:00", "quote", 9.07, 9.1]
["2026-09-30T16:03:21.111937+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:21.112013+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:24.096551+00:00", "trade", 9.085, 700.0]
["2026-09-30T16:03:24.096881+00:00", "trade", 9.085, 800.0]
["2026-09-30T16:03:24.097250+00:00", "trade", 9.085, 2300.0]
["2026-09-30T16:03:24.097384+00:00", "trade", 9.09, 91.0]
["2026-09-30T16:03:24.097384+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:24.097385+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:03:24.097392+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.097403+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.097606+00:00", "trade", 9.085, 1200.0]
["2026-09-30T16:03:24.097647+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.097657+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.097664+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.097667+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:03:24.097667+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.097668+00:00", "trade", 9.1, 90.0]
["2026-09-30T16:03:24.097669+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:03:24.097675+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.097678+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.097682+00:00", "trade", 9.1, 76.0]
["2026-09-30T16:03:24.097687+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.097698+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.097741+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:03:24.097744+00:00", "trade", 9.1, 249.0]
["2026-09-30T16:03:24.098060+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:03:24.098079+00:00", "quote", 9.1, 9.11]
["2026-09-30T16:03:24.140004+00:00", "trade", 9.1, 3.0]
["2026-09-30T16:03:24.140042+00:00", "trade", 9.1, 100.0]
["2026-09-30T16:03:24.140042+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.140064+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.140071+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.140089+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.140365+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.140637+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.140723+00:00", "quote", 9.09, 9.11]
["2026-09-30T16:03:24.142400+00:00", "quote", 9.08, 9.11]
["2026-09-30T16:03:24.142401+00:00", "trade", 9.09, 100.0]
["2026-09-30T16:03:24.142428+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142434+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142441+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142448+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142455+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142462+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142468+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142655+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142681+00:00", "trade", 9.09, 45.0]
["2026-09-30T16:03:24.142788+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.142798+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.143117+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.144687+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.144706+00:00", "quote", 9.09, 9.1]
["2026-09-30T16:03:24.144709+00:00", "trade", 9.09, 200.0]
["2026-09-30T16:03:24.144713+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.144719+00:00", "quote", 9.08, 9.1]
["2026-09-30T16:03:24.144728+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:24.144766+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:24.154929+00:00", "trade", 9.08, 100.0]
["2026-09-30T16:03:24.154929+00:00", "quote", 9.08, 9.09]
["2026-09-30T16:03:24.154950+00:00", "trade", 9.08, 200.0]
["2026-09-30T16:03:24.154950+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:24.154960+00:00", "quote", 9.07, 9.09]
["2026-09-30T16:03:24.154972+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:24.154978+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:24.154985+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:24.155009+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:24.255978+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:03:28.016278+00:00", "trade", 9.075, 150.0]
["2026-09-30T16:03:28.026713+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.027096+00:00", "trade", 9.065, 30.0]
["2026-09-30T16:03:28.027291+00:00", "trade", 9.065, 30.0]
["2026-09-30T16:03:28.027317+00:00", "trade", 9.065, 30.0]
["2026-09-30T16:03:28.027353+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.027380+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.027448+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.027780+00:00", "trade", 9.065, 30.0]
["2026-09-30T16:03:28.027847+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:03:28.027950+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.028341+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.028659+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.029298+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.030240+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.030364+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.030909+00:00", "trade", 9.065, 30.0]
["2026-09-30T16:03:28.071126+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.071282+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.071324+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:03:28.071388+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:03:28.071538+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:03:28.071691+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:03:28.071783+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:03:28.071796+00:00", "quote", 9.04, 9.08]
["2026-09-30T16:03:28.072212+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.072244+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.072369+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.082587+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.082617+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.082821+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.082846+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.118726+00:00", "trade", 9.065, 751.0]
["2026-09-30T16:03:28.295803+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:28.296227+00:00", "quote", 9.05, 9.08]
["2026-09-30T16:03:30.576018+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:43.992431+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:49.043138+00:00", "trade", 9.07, 2500.0]
["2026-09-30T16:03:49.043145+00:00", "trade", 9.07, 2500.0]
["2026-09-30T16:03:49.045581+00:00", "trade", 9.07, 30.0]
["2026-09-30T16:03:49.045605+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:49.046091+00:00", "trade", 9.07, 30.0]
["2026-09-30T16:03:49.046274+00:00", "trade", 9.07, 10.0]
["2026-09-30T16:03:49.046514+00:00", "trade", 9.07, 30.0]
["2026-09-30T16:03:49.046715+00:00", "trade", 9.07, 20.0]
["2026-09-30T16:03:49.046739+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:03:49.047632+00:00", "trade", 9.07, 30.0]
["2026-09-30T16:03:49.054612+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:03:49.058512+00:00", "trade", 9.07, 30.0]
["2026-09-30T16:03:49.058577+00:00", "trade", 9.07, 10.0]
["2026-09-30T16:03:49.068165+00:00", "trade", 9.07, 30.0]
["2026-09-30T16:03:49.070075+00:00", "trade", 9.07, 20.0]
["2026-09-30T16:03:49.070157+00:00", "trade", 9.07, 800.0]
["2026-09-30T16:03:49.169543+00:00", "trade", 9.07, 40.0]
["2026-09-30T16:03:49.519026+00:00", "trade", 9.07, 719.0]
["2026-09-30T16:03:50.908612+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:50.908766+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:50.908788+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:50.908816+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:50.952836+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:03:52.575117+00:00", "trade", 9.0748, 1.0]
["2026-09-30T16:04:01.453584+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:01.454010+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:01.454080+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:03.980837+00:00", "trade", 9.0752, 1.0]
["2026-09-30T16:04:10.521830+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:10.521886+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:14.059830+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:14.060037+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:14.060557+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:14.061481+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:18.013769+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:21.500143+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:21.500170+00:00", "trade", 9.07, 150.0]
["2026-09-30T16:04:21.500172+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:21.500239+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:04:21.500257+00:00", "trade", 9.07, 150.0]
["2026-09-30T16:04:21.500258+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:21.500322+00:00", "trade", 9.07, 2000.0]
["2026-09-30T16:04:21.500322+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:21.500673+00:00", "trade", 9.07, 300.0]
["2026-09-30T16:04:21.500674+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:24.721488+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:26.230461+00:00", "trade", 9.075, 100.0]
["2026-09-30T16:04:30.419578+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:04:30.419579+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:30.419612+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:30.419629+00:00", "trade", 9.07, 1544.0]
["2026-09-30T16:04:30.419630+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:30.419630+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:30.419637+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:30.419650+00:00", "trade", 9.07, 756.0]
["2026-09-30T16:04:30.419651+00:00", "quote", 9.07, 9.08]
["2026-09-30T16:04:30.419668+00:00", "trade", 9.075, 100.0]
["2026-09-30T16:04:30.419723+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:04:30.419724+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.419791+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.419961+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.420016+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.420155+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.421625+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.545118+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.545143+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.545152+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.554634+00:00", "quote", 9.06, 9.08]
["2026-09-30T16:04:30.607668+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:34.684243+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:34.684244+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:04:34.684722+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:04:34.776562+00:00", "trade", 9.0701, 1.0]
["2026-09-30T16:04:37.765465+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:38.838457+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:47.103663+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:47.104620+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:47.104678+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:53.027928+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:53.028096+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:04:58.867149+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:00.521823+00:00", "trade", 9.065, 100.0]
["2026-09-30T16:05:00.527723+00:00", "trade", 9.065, 100.0]
["2026-09-30T16:05:01.697467+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:01.697494+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:01.698478+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:01.698505+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:01.698933+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:03.785125+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:06.661190+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:06.661223+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:06.661230+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:06.662658+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:06.663489+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:06.663929+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:08.037232+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:05:08.037715+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:05:08.347154+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:26.101530+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:05:26.102028+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:05:26.102489+00:00", "trade", 9.065, 10.0]
["2026-09-30T16:05:30.229595+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:31.686810+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:31.881254+00:00", "trade", 9.065, 30.0]
["2026-09-30T16:05:37.686293+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:38.793398+00:00", "trade", 9.065, 15.0]
["2026-09-30T16:05:40.728742+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:05:40.807824+00:00", "trade", 9.07, 100.0]
["2026-09-30T16:05:44.287416+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:06:05.556838+00:00", "trade", 9.0515, 1.0]
["2026-09-30T16:06:05.945390+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:06:09.400258+00:00", "trade", 9.0452, 200.0]
["2026-09-30T16:06:12.105428+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:06:24.968288+00:00", "trade", 9.07, 2.0]
["2026-09-30T16:06:38.949022+00:00", "trade", 9.065, 400.0]
["2026-09-30T16:06:38.950129+00:00", "trade", 9.065, 5.0]
["2026-09-30T16:06:38.950190+00:00", "trade", 9.065, 195.0]
["2026-09-30T16:06:40.272871+00:00", "trade", 9.0512, 100.0]
["2026-09-30T16:06:54.063735+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:06:54.064203+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:06:57.924215+00:00", "trade", 9.0686, 100.0]
["2026-09-30T16:07:06.322180+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:06.385910+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.584294+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.584861+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.780142+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.780169+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.781628+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.781656+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:12.782079+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:13.966998+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:20.671370+00:00", "trade", 9.0659, 4.0]
["2026-09-30T16:07:20.671429+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:20.671456+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:20.672198+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:20.672225+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:20.672654+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:20.737990+00:00", "trade", 9.07, 1.0]
["2026-09-30T16:07:34.621480+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:38.588165+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:38.588191+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:40.691514+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:40.691530+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:40.693519+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:46.410735+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:46.412195+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:46.412250+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:48.704982+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:07:57.440871+00:00", "trade", 9.0685, 1.0]
["2026-09-30T16:08:01.171965+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172314+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:08:01.172315+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172343+00:00", "trade", 9.06, 58.0]
["2026-09-30T16:08:01.172369+00:00", "trade", 9.06, 42.0]
["2026-09-30T16:08:01.172370+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:08:01.172371+00:00", "trade", 9.06, 1.0]
["2026-09-30T16:08:01.172373+00:00", "trade", 9.06, 44.0]
["2026-09-30T16:08:01.172390+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172404+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172409+00:00", "trade", 9.06, 96.0]
["2026-09-30T16:08:01.172413+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172420+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172467+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172474+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172480+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.172727+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172739+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172755+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172793+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172801+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172807+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172814+00:00", "quote", 9.04, 9.07]
["2026-09-30T16:08:01.172855+00:00", "trade", 9.06, 35.0]
["2026-09-30T16:08:01.172856+00:00", "trade", 9.06, 43.0]
["2026-09-30T16:08:01.172882+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172888+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172895+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172911+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.172932+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.173203+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:08:01.173555+00:00", "trade", 9.06, 10.0]
["2026-09-30T16:08:01.173582+00:00", "trade", 9.06, 150.0]
["2026-09-30T16:08:01.176892+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.179910+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.180563+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:08:01.182757+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.183200+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.183225+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.183232+00:00", "trade", 9.06, 200.0]
["2026-09-30T16:08:01.183232+00:00", "quote", 9.06, 9.07]
["2026-09-30T16:08:01.183233+00:00", "trade", 9.06, 100.0]
["2026-09-30T16:08:01.183239+00:00", "quote", 9.05, 9.07]
["2026-09-30T16:08:01.183252+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.183279+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.183294+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.183798+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.184427+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.184457+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.186029+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.188820+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.220546+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:01.220631+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:01.273888+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:08:01.274103+00:00", "trade", 9.05, 900.0]
["2026-09-30T16:08:01.274848+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:01.283325+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:01.287188+00:00", "trade", 9.05, 900.0]
["2026-09-30T16:08:01.288285+00:00", "trade", 9.05, 100.0]
["2026-09-30T16:08:01.288726+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:01.301250+00:00", "trade", 9.05, 900.0]
["2026-09-30T16:08:01.339333+00:00", "trade", 9.05, 1000.0]
["2026-09-30T16:08:01.382182+00:00", "trade", 9.05, 963.0]
["2026-09-30T16:08:01.918566+00:00", "trade", 9.05, 679.0]
["2026-09-30T16:08:01.919761+00:00", "trade", 9.05, 100.0]
["2026-09-30T16:08:01.926305+00:00", "trade", 9.05, 200.0]
["2026-09-30T16:08:03.615598+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.615775+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.615865+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.615897+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.615918+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.615948+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616054+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616155+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616179+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616190+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616204+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616216+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616224+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616243+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616269+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616279+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616286+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616317+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616326+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616327+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616330+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616336+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616351+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616354+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616370+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616377+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616377+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:08:03.616380+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616421+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616438+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616488+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616501+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:03.616534+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:06.450271+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:06.450301+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:06.450331+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:06.450914+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:14.710733+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:14.710758+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:14.712779+00:00", "quote", 9.05, 9.06]
["2026-09-30T16:08:28.519854+00:00", "trade", 9.05, 100.0]
["2026-09-30T16:08:28.519854+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.519882+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.519901+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.519908+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.519934+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.520441+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.521122+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.521154+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.521492+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522461+00:00", "trade", 9.05, 36.0]
["2026-09-30T16:08:28.522461+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522462+00:00", "trade", 9.05, 47.0]
["2026-09-30T16:08:28.522464+00:00", "trade", 9.05, 17.0]
["2026-09-30T16:08:28.522468+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522482+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522489+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522495+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522502+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522509+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522516+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522522+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.522859+00:00", "trade", 9.05, 68.0]
["2026-09-30T16:08:28.523038+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.523079+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.523363+00:00", "trade", 9.05, 50.0]
["2026-09-30T16:08:28.527904+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.528343+00:00", "trade", 9.05, 100.0]
["2026-09-30T16:08:28.582831+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:28.901488+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:32.055745+00:00", "trade", 9.0515, 1.0]
["2026-09-30T16:08:33.250674+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:34.046422+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:37.241818+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:40.883773+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:40.883799+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:40.884074+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:40.884169+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:40.884697+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:40.886615+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:41.584059+00:00", "trade", 9.0534, 11.0]
["2026-09-30T16:08:48.417295+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.417307+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.417370+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.417396+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.417690+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.417724+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.418026+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.418033+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:48.418400+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:50.240322+00:00", "trade", 9.05, 1.0]
["2026-09-30T16:08:56.375272+00:00", "trade", 9.0453, 50.0]
["2026-09-30T16:08:56.533609+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:56.533921+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:56.533946+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:56.534194+00:00", "quote", 9.04, 9.06]
["2026-09-30T16:08:56.534341+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:03.434170+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:03.455697+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:03.455746+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:22.687596+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:29.446613+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933101+00:00", "trade", 9.04, 1.0]
["2026-09-30T16:09:37.933101+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933125+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933164+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933256+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933458+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933466+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933475+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933500+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.933519+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:09:37.934033+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:09:37.934425+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:09:37.934433+00:00", "quote", 9.03, 9.05]
["2026-09-30T16:09:37.934884+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:37.935919+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:44.596790+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:09:48.571426+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:10:03.508481+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:10:07.929801+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:10:09.844049+00:00", "quote", 9.03, 9.06]
["2026-09-30T16:10:09.844060+00:00", "trade", 9.03, 200.0]
["2026-09-30T16:10:09.844060+00:00", "quote", 9.02, 9.06]
["2026-09-30T16:10:09.844062+00:00", "trade", 9.03, 10.0]
["2026-09-30T16:10:09.844082+00:00", "quote", 9.02, 9.04]
["2026-09-30T16:10:09.844089+00:00", "quote", 9.02, 9.04]
["2026-09-30T16:10:09.844109+00:00", "quote", 9.02, 9.04]
["2026-09-30T16:10:09.844117+00:00", "quote", 9.02, 9.04]
["2026-09-30T16:10:09.844124+00:00", "quote", 9.02, 9.04]
["2026-09-30T16:10:09.844424+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844510+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844558+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844698+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844725+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844773+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844780+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.844847+00:00", "trade", 9.025, 21.0]
["2026-09-30T16:10:09.844935+00:00", "quote", 9.01, 9.04]
["2026-09-30T16:10:09.845313+00:00", "quote", 9.01, 9.05]
["2026-09-30T16:10:09.845497+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:10:09.845503+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:10:09.845551+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:10:09.845821+00:00", "trade", 9.03, 50.0]
["2026-09-30T16:10:09.850468+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:10:09.854728+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:10:09.895102+00:00", "quote", 9.02, 9.05]
["2026-09-30T16:10:09.947456+00:00", "trade", 9.02, 10.0]
["2026-09-30T16:10:09.947456+00:00", "trade", 9.02, 20.0]
["2026-09-30T16:10:09.947475+00:00", "quote", 9.02, 9.04]
["2026-09-30T16:10:09.947483+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947490+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947501+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947509+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947515+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947529+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947536+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947543+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947550+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947555+00:00", "trade", 9.02, 190.0]
["2026-09-30T16:10:09.947557+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947558+00:00", "trade", 9.02, 10.0]
["2026-09-30T16:10:09.947564+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947566+00:00", "trade", 9.02, 100.0]
["2026-09-30T16:10:09.947566+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947570+00:00", "trade", 9.02, 200.0]
["2026-09-30T16:10:09.947573+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947577+00:00", "quote", 9.02, 9.03]
["2026-09-30T16:10:09.947579+00:00", "trade", 9.02, 100.0]
["2026-09-30T16:10:09.947583+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.947604+00:00", "trade", 9.02, 10.0]
["2026-09-30T16:10:09.947612+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.948052+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.948157+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.948164+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.948302+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.948450+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.951655+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:10:09.952219+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:09.952363+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:09.952738+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:10.019627+00:00", "trade", 9.01, 125.0]
["2026-09-30T16:10:10.019661+00:00", "trade", 9.01, 125.0]
["2026-09-30T16:10:10.019685+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:10.019700+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:10.020003+00:00", "trade", 9.01, 93.0]
["2026-09-30T16:10:10.020006+00:00", "trade", 9.01, 125.0]
["2026-09-30T16:10:10.020031+00:00", "trade", 9.01, 125.0]
["2026-09-30T16:10:10.020078+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:10.020444+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:10.020498+00:00", "trade", 9.01, 125.0]
["2026-09-30T16:10:10.047687+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:10.047734+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:10.086543+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:10.086592+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:10.147678+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:13.240889+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:13.240917+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:13.242982+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:15.914076+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:15.914136+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:15.927626+00:00", "trade", 9.02, 100.0]
["2026-09-30T16:10:15.930903+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:16.006784+00:00", "quote", 9.0, 9.04]
["2026-09-30T16:10:16.015086+00:00", "trade", 9.0, 10.0]
["2026-09-30T16:10:16.015097+00:00", "trade", 9.0, 90.0]
["2026-09-30T16:10:16.015168+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.015194+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.015241+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.015263+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.015418+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.015861+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.016038+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.047345+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.125324+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.125370+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.125600+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.125976+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.877132+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.877626+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.877633+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.877711+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.877874+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878112+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878137+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878215+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878444+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878448+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878496+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.878885+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:16.879271+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:17.298658+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:17.298683+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:17.299186+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:17.299212+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:17.299732+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:17.331776+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:19.513190+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.604117+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.604448+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.604702+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.604823+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.605077+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.605113+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.605305+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.605638+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.609854+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.610259+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:23.611040+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:26.543594+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:26.543788+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:26.544314+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:26.544339+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:26.544762+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:34.844917+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:34.844963+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:34.847402+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:46.707356+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:10:46.756376+00:00", "trade", 9.01, 100.0]
["2026-09-30T16:10:50.992307+00:00", "trade", 9.0452, 11.0]
["2026-09-30T16:10:51.011780+00:00", "trade", 9.01, 50.0]
["2026-09-30T16:10:51.011807+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:51.011821+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:51.011832+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:51.012324+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:51.012481+00:00", "trade", 9.0, 94.0]
["2026-09-30T16:10:51.015829+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:51.017623+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:51.018832+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:55.784240+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:55.784666+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:10:55.786258+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:03.904784+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:04.129552+00:00", "trade", 9.0452, 20.0]
["2026-09-30T16:11:09.403898+00:00", "trade", 9.045, 200.0]
["2026-09-30T16:11:09.965698+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:09.966178+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:11.528869+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:13.014345+00:00", "trade", 9.0452, 11.0]
["2026-09-30T16:11:38.569551+00:00", "trade", 9.0118, 41.0]
["2026-09-30T16:11:38.573641+00:00", "trade", 9.0118, 10.0]
["2026-09-30T16:11:38.586236+00:00", "trade", 9.015, 100.0]
["2026-09-30T16:11:38.586282+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:38.586309+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:38.586543+00:00", "trade", 9.015, 100.0]
["2026-09-30T16:11:38.586595+00:00", "trade", 9.015, 4.0]
["2026-09-30T16:11:38.586608+00:00", "trade", 9.015, 100.0]
["2026-09-30T16:11:38.586617+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:38.586634+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:38.586673+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:38.586748+00:00", "trade", 9.015, 40.0]
["2026-09-30T16:11:38.586789+00:00", "trade", 9.015, 20.0]
["2026-09-30T16:11:38.586847+00:00", "trade", 9.015, 100.0]
["2026-09-30T16:11:38.587024+00:00", "trade", 9.015, 30.0]
["2026-09-30T16:11:38.587117+00:00", "trade", 9.015, 20.0]
["2026-09-30T16:11:38.587405+00:00", "trade", 9.015, 20.0]
["2026-09-30T16:11:38.587434+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:38.587454+00:00", "trade", 9.015, 20.0]
["2026-09-30T16:11:38.587519+00:00", "trade", 9.015, 10.0]
["2026-09-30T16:11:38.624645+00:00", "trade", 9.015, 30.0]
["2026-09-30T16:11:38.627467+00:00", "trade", 9.01, 100.0]
["2026-09-30T16:11:39.124693+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:41.730846+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:41.731215+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:44.599818+00:00", "trade", 9.0156, 100.0]
["2026-09-30T16:11:45.971009+00:00", "trade", 9.0451, 11.0]
["2026-09-30T16:11:46.787915+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:46.787947+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:46.788672+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:46.791135+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:47.197134+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:47.197189+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:47.197197+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:47.800201+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:47.800983+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:50.249296+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:50.711544+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:55.668876+00:00", "trade", 9.015, 1.0]
["2026-09-30T16:11:55.669286+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:55.669568+00:00", "quote", 9.0, 9.03]
["2026-09-30T16:11:55.676038+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:11:55.733216+00:00", "trade", 9.02, 6.0]
["2026-09-30T16:11:55.750241+00:00", "quote", 9.01, 9.03]
["2026-09-30T16:11:55.877812+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:11:56.264829+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:11:56.265234+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:11:57.164136+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:57.167237+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:57.167590+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:57.167658+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:57.167706+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:11:57.191517+00:00", "trade", 9.02, 1.0]
["2026-09-30T16:11:57.200858+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:00.706476+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:00.710553+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:03.070090+00:00", "trade", 9.0451, 13.0]
["2026-09-30T16:12:03.906103+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:03.906376+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:10.709918+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:10.709963+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:10.710876+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:10.806073+00:00", "trade", 9.02, 100.0]
["2026-09-30T16:12:15.787052+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:15.787104+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:15.787122+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:15.811380+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:15.811404+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:15.811672+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:20.844934+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.230980+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.230981+00:00", "trade", 9.0, 100.0]
["2026-09-30T16:12:22.230982+00:00", "trade", 9.0, 100.0]
["2026-09-30T16:12:22.231001+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231009+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231015+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231029+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231036+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231069+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231095+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231112+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231363+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231381+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231397+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231404+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.231439+00:00", "trade", 9.0, 100.0]
["2026-09-30T16:12:22.231440+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.231474+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.231493+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.231516+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.231559+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.231565+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231572+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231622+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231643+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231649+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231765+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231916+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.231961+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.232026+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.232095+00:00", "trade", 9.0, 296.0]
["2026-09-30T16:12:22.232482+00:00", "trade", 9.0, 100.0]
["2026-09-30T16:12:22.233489+00:00", "trade", 8.995, 50.0]
["2026-09-30T16:12:22.233519+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.234211+00:00", "trade", 8.995, 150.0]
["2026-09-30T16:12:22.234391+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:22.234661+00:00", "trade", 8.995, 10.0]
["2026-09-30T16:12:22.234663+00:00", "trade", 9.0, 38.0]
["2026-09-30T16:12:22.234664+00:00", "trade", 9.0, 6804.0]
["2026-09-30T16:12:22.234670+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.234686+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234693+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234699+00:00", "trade", 8.995, 140.0]
["2026-09-30T16:12:22.234699+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234714+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234720+00:00", "trade", 9.01, 60.0]
["2026-09-30T16:12:22.234721+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234727+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234741+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.234766+00:00", "trade", 9.01, 40.0]
["2026-09-30T16:12:22.234768+00:00", "trade", 9.01, 30.0]
["2026-09-30T16:12:22.234769+00:00", "trade", 9.01, 99.0]
["2026-09-30T16:12:22.234770+00:00", "trade", 9.01, 1.0]
["2026-09-30T16:12:22.234797+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.234818+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.235138+00:00", "quote", 9.0, 9.0]
["2026-09-30T16:12:22.235204+00:00", "quote", 9.0, 9.0]
["2026-09-30T16:12:22.235232+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.235279+00:00", "trade", 9.0, 230.0]
["2026-09-30T16:12:22.235284+00:00", "trade", 9.0, 60.0]
["2026-09-30T16:12:22.235305+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.235306+00:00", "trade", 9.01, 61.0]
["2026-09-30T16:12:22.235306+00:00", "trade", 9.01, 69.0]
["2026-09-30T16:12:22.235325+00:00", "trade", 9.0, 89.0]
["2026-09-30T16:12:22.235329+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.235353+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.235383+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.235588+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.235599+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.235689+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.236475+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.236664+00:00", "trade", 9.0, 5.0]
["2026-09-30T16:12:22.238529+00:00", "trade", 8.995, 30.0]
["2026-09-30T16:12:22.240656+00:00", "trade", 9.01, 100.0]
["2026-09-30T16:12:22.240657+00:00", "trade", 9.01, 38.0]
["2026-09-30T16:12:22.240658+00:00", "trade", 9.01, 5.0]
["2026-09-30T16:12:22.240661+00:00", "trade", 9.01, 100.0]
["2026-09-30T16:12:22.240697+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.240711+00:00", "quote", 9.01, 9.02]
["2026-09-30T16:12:22.240764+00:00", "trade", 9.01, 200.0]
["2026-09-30T16:12:22.240806+00:00", "trade", 9.01, 200.0]
["2026-09-30T16:12:22.240807+00:00", "trade", 9.01, 100.0]
["2026-09-30T16:12:22.240807+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.240883+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.241347+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.253914+00:00", "trade", 9.0, 2500.0]
["2026-09-30T16:12:22.254505+00:00", "trade", 9.0, 125.0]
["2026-09-30T16:12:22.258088+00:00", "trade", 9.0, 33.0]
["2026-09-30T16:12:22.335805+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.341049+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.436229+00:00", "trade", 9.0, 5.0]
["2026-09-30T16:12:22.436235+00:00", "quote", 9.0, 9.02]
["2026-09-30T16:12:22.436255+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.436283+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.436297+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.436303+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.436328+00:00", "trade", 9.0, 200.0]
["2026-09-30T16:12:22.436332+00:00", "quote", 9.0, 9.01]
["2026-09-30T16:12:22.436381+00:00", "trade", 9.0, 200.0]
["2026-09-30T16:12:22.436383+00:00", "trade", 9.0, 61.0]
["2026-09-30T16:12:22.436383+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.436447+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.436449+00:00", "trade", 9.0, 50.0]
["2026-09-30T16:12:22.436478+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.436484+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.436504+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.436856+00:00", "quote", 8.99, 9.01]
["2026-09-30T16:12:22.437049+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.437565+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.440414+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.444440+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.586078+00:00", "trade", 9.0009, 6.0]
["2026-09-30T16:12:22.586150+00:00", "trade", 9.0009, 27.0]
["2026-09-30T16:12:22.614647+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:22.616433+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:25.487929+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:25.730976+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:25.731021+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:25.731071+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:25.733333+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:25.742937+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:25.756983+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:26.015078+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:28.710368+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:28.710418+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:28.721027+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:28.722551+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:28.725310+00:00", "trade", 8.995, 100.0]
["2026-09-30T16:12:29.549329+00:00", "trade", 8.995, 50.0]
["2026-09-30T16:12:29.549348+00:00", "trade", 8.995, 50.0]
["2026-09-30T16:12:32.993984+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:32.994029+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:33.020564+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:38.230818+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:39.094000+00:00", "trade", 8.99, 50.0]
["2026-09-30T16:12:39.094026+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.094047+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.094054+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.094545+00:00", "trade", 8.99, 32.0]
["2026-09-30T16:12:39.094592+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.094599+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.096054+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.098046+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.099107+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.099131+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.099715+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.101054+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.101427+00:00", "quote", 8.98, 9.01]
["2026-09-30T16:12:39.105330+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.105354+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.667986+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:39.668043+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:46.947879+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:52.122394+00:00", "trade", 9.0004, 5.0]
["2026-09-30T16:12:52.911814+00:00", "trade", 8.98, 100.0]
["2026-09-30T16:12:52.911814+00:00", "quote", 8.98, 9.0]
["2026-09-30T16:12:52.911833+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.911841+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.911848+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.911862+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.911869+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.911889+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.912213+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.912267+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.912288+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.912334+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.912346+00:00", "quote", 8.98, 8.99]
["2026-09-30T16:12:52.912366+00:00", "trade", 8.98, 100.0]
["2026-09-30T16:12:52.912367+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912391+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912419+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912452+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912513+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912536+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912752+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.912999+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.918870+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:52.919375+00:00", "trade", 8.99, 100.0]
["2026-09-30T16:12:52.958035+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:12:53.298389+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:12:55.629663+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:12:58.715757+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:12:59.146491+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:00.983524+00:00", "trade", 9.0497, 300.0]
["2026-09-30T16:13:00.983916+00:00", "trade", 9.0497, 19.0]
["2026-09-30T16:13:01.400022+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:01.400075+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:02.811565+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.737549+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:13:04.737621+00:00", "trade", 8.965, 30.0]
["2026-09-30T16:13:04.737678+00:00", "trade", 8.97, 200.0]
["2026-09-30T16:13:04.737678+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.738068+00:00", "trade", 8.965, 20.0]
["2026-09-30T16:13:04.738170+00:00", "trade", 8.9675, 20.0]
["2026-09-30T16:13:04.738209+00:00", "trade", 8.9675, 30.0]
["2026-09-30T16:13:04.738422+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.738463+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.738503+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.741415+00:00", "trade", 8.975, 150.0]
["2026-09-30T16:13:04.741418+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:13:04.741874+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.744542+00:00", "trade", 8.975, 50.0]
["2026-09-30T16:13:04.798114+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:04.802007+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:05.062395+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:05.063105+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:07.053184+00:00", "trade", 9.0443, 100.0]
["2026-09-30T16:13:07.053614+00:00", "trade", 9.0443, 200.0]
["2026-09-30T16:13:08.690972+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:08.690999+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:08.691773+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:15.440602+00:00", "trade", 9.0433, 14.0]
["2026-09-30T16:13:25.628952+00:00", "trade", 8.975, 20.0]
["2026-09-30T16:13:25.630524+00:00", "trade", 8.975, 20.0]
["2026-09-30T16:13:25.630585+00:00", "trade", 8.975, 10.0]
["2026-09-30T16:13:25.644410+00:00", "trade", 8.975, 30.0]
["2026-09-30T16:13:25.742882+00:00", "trade", 8.975, 20.0]
["2026-09-30T16:13:25.743909+00:00", "trade", 8.975, 20.0]
["2026-09-30T16:13:25.772832+00:00", "trade", 8.975, 10.0]
["2026-09-30T16:13:31.335616+00:00", "trade", 8.975, 200.0]
["2026-09-30T16:13:34.153379+00:00", "trade", 9.0347, 20.0]
["2026-09-30T16:13:34.845263+00:00", "trade", 8.99, 100.0]
["2026-09-30T16:13:36.630353+00:00", "trade", 8.975, 150.0]
["2026-09-30T16:13:36.630837+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:36.631118+00:00", "trade", 8.975, 50.0]
["2026-09-30T16:13:36.631372+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:40.802082+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:40.802262+00:00", "trade", 8.975, 35.0]
["2026-09-30T16:13:42.906510+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:42.906523+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:49.166952+00:00", "trade", 8.975, 400.0]
["2026-09-30T16:13:50.840360+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:50.841963+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:13:55.125818+00:00", "trade", 8.9642, 2.0]
["2026-09-30T16:13:55.126183+00:00", "trade", 8.9642, 1.0]
["2026-09-30T16:14:03.598212+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:03.913455+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:14:07.872528+00:00", "trade", 8.99, 100.0]
["2026-09-30T16:14:09.313310+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:09.314180+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:09.314555+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:09.314723+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:09.315981+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:13.259453+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:13.625312+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:13.716695+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:13.716721+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:13.717014+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:13.717443+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:18.516426+00:00", "trade", 8.9771, 2.0]
["2026-09-30T16:14:18.599143+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:18.784131+00:00", "trade", 8.98, 40.0]
["2026-09-30T16:14:27.822035+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:29.044637+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:29.046408+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:34.198818+00:00", "trade", 8.9779, 7.0]
["2026-09-30T16:14:36.020254+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:36.021067+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:37.073321+00:00", "trade", 9.0165, 38.0]
["2026-09-30T16:14:37.076005+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:37.191469+00:00", "trade", 8.99, 100.0]
["2026-09-30T16:14:40.195288+00:00", "trade", 8.998, 12.0]
["2026-09-30T16:14:40.196614+00:00", "trade", 8.9972, 15.0]
["2026-09-30T16:14:40.197356+00:00", "trade", 8.9972, 2.0]
["2026-09-30T16:14:40.198296+00:00", "trade", 8.9788, 2.0]
["2026-09-30T16:14:40.198906+00:00", "trade", 8.9964, 1.0]
["2026-09-30T16:14:50.528592+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:50.529883+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:53.508015+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:14:53.508505+00:00", "trade", 8.98, 44.0]
["2026-09-30T16:15:05.338360+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:25.097276+00:00", "trade", 8.993, 32.0]
["2026-09-30T16:15:25.101354+00:00", "trade", 8.993, 10.0]
["2026-09-30T16:15:32.819541+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.819549+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.819832+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.820054+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.820092+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.820455+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.820567+00:00", "trade", 8.98, 42.0]
["2026-09-30T16:15:32.820731+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:32.821589+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:38.592699+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:38.592730+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:38.592764+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:38.592778+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:40.201665+00:00", "trade", 8.9844, 2.0]
["2026-09-30T16:15:40.202245+00:00", "trade", 8.9844, 1.0]
["2026-09-30T16:15:40.202407+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:40.203090+00:00", "trade", 8.9844, 1.0]
["2026-09-30T16:15:40.203594+00:00", "trade", 8.9844, 2.0]
["2026-09-30T16:15:40.204544+00:00", "trade", 8.9844, 2.0]
["2026-09-30T16:15:54.405807+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:15:54.453337+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:01.720566+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:07.531459+00:00", "trade", 9.0155, 1.0]
["2026-09-30T16:16:08.670206+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:09.991695+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:09.991969+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.426590+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.426618+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.468802+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.469054+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.469133+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.487604+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.487655+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:10.566300+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:21.226555+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:23.112388+00:00", "trade", 8.975, 4.0]
["2026-09-30T16:16:23.115648+00:00", "trade", 8.975, 7.0]
["2026-09-30T16:16:23.169027+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:23.169764+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:24.257941+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:24.258647+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:24.258794+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:25.809075+00:00", "trade", 8.9802, 30.0]
["2026-09-30T16:16:25.813078+00:00", "trade", 8.9802, 10.0]
["2026-09-30T16:16:28.844927+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:28.845596+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:30.970628+00:00", "trade", 8.9803, 1.0]
["2026-09-30T16:16:34.731566+00:00", "trade", 8.9902, 10.0]
["2026-09-30T16:16:34.745531+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:34.745966+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:16:34.745999+00:00", "trade", 8.98, 34.0]
["2026-09-30T16:16:43.533642+00:00", "trade", 8.9808, 2.0]
["2026-09-30T16:16:46.327437+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:16:46.327467+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:16:46.327711+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:16:49.329404+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:16:49.329460+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:16:54.304103+00:00", "trade", 8.97, 100.0]
["2026-09-30T16:16:54.724640+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:17:00.932066+00:00", "trade", 8.9748, 1.0]
["2026-09-30T16:17:00.932427+00:00", "trade", 8.9748, 1.0]
["2026-09-30T16:17:14.889810+00:00", "trade", 8.9752, 1.0]
["2026-09-30T16:17:21.287842+00:00", "trade", 8.9748, 1.0]
["2026-09-30T16:17:25.881072+00:00", "trade", 8.9739, 30.0]
["2026-09-30T16:17:25.885119+00:00", "trade", 8.9739, 10.0]
["2026-09-30T16:17:40.997978+00:00", "trade", 8.9747, 5.0]
["2026-09-30T16:18:11.302395+00:00", "trade", 8.98, 10.0]
["2026-09-30T16:18:24.329927+00:00", "trade", 8.9655, 1.0]
["2026-09-30T16:18:27.508127+00:00", "trade", 8.9774, 30.0]
["2026-09-30T16:18:27.512208+00:00", "trade", 8.9774, 10.0]
["2026-09-30T16:18:35.774840+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:18:36.191191+00:00", "trade", 8.9712, 9.0]
["2026-09-30T16:18:40.219234+00:00", "trade", 8.9748, 1.0]
["2026-09-30T16:18:45.105611+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:18:45.105638+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:18:45.106637+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:18:59.806146+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:18:59.806153+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:18:59.806420+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:19:00.489935+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:19:24.505475+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:19:29.708235+00:00", "trade", 8.97, 30.0]
["2026-09-30T16:19:29.712325+00:00", "trade", 8.9702, 10.0]
["2026-09-30T16:19:30.217836+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:19:30.296326+00:00", "trade", 8.96, 80.0]
["2026-09-30T16:19:30.296326+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:19:30.296353+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.296387+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.296421+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.296735+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.297035+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.297523+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.297534+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.303383+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:30.315280+00:00", "trade", 8.965, 100.0]
["2026-09-30T16:19:34.266036+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:19:56.000454+00:00", "trade", 8.965, 20.0]
["2026-09-30T16:20:00.229873+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:20:00.546548+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:20:00.547558+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:20:03.430677+00:00", "trade", 8.96, 10.0]
["2026-09-30T16:20:03.433274+00:00", "trade", 8.96, 20.0]
["2026-09-30T16:20:03.433276+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:20:03.433282+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:20:03.433308+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:20:03.433322+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:20:03.433353+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:20:03.433552+00:00", "trade", 8.96, 10.0]
["2026-09-30T16:20:03.433649+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:20:03.433721+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:20:03.444130+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:20:03.600621+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:20:03.600694+00:00", "trade", 8.95, 200.0]
["2026-09-30T16:20:03.600702+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:20:03.600705+00:00", "trade", 8.95, 100.0]
["2026-09-30T16:20:03.600771+00:00", "trade", 8.95, 1.0]
["2026-09-30T16:20:03.601005+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:03.601070+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:03.601338+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:03.601621+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:03.796021+00:00", "trade", 8.95, 9.0]
["2026-09-30T16:20:03.796045+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:03.796062+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:03.796659+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:20:04.729472+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:04.730015+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:05.020898+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:20:05.021000+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:20:06.050113+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:06.533301+00:00", "trade", 8.95, 30.0]
["2026-09-30T16:20:06.765043+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:09.799254+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.006528+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.006963+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.015697+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.015704+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.015722+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.015739+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.015766+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.016425+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:14.017080+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:17.263294+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:24.298276+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:25.641638+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:28.733068+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:28.745180+00:00", "trade", 8.95, 30.0]
["2026-09-30T16:20:28.745234+00:00", "trade", 8.95, 10.0]
["2026-09-30T16:20:30.943208+00:00", "trade", 8.94, 20.0]
["2026-09-30T16:20:40.751055+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:40.751120+00:00", "trade", 8.95, 10.0]
["2026-09-30T16:20:43.890939+00:00", "trade", 8.9581, 5.0]
["2026-09-30T16:20:44.243167+00:00", "trade", 8.95, 1.0]
["2026-09-30T16:20:45.555927+00:00", "trade", 8.95, 97.0]
["2026-09-30T16:20:48.013471+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.013755+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.015275+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.019921+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.022472+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.023307+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.033013+00:00", "trade", 8.95, 10.0]
["2026-09-30T16:20:48.033594+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.046251+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.072096+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.114851+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.127906+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:48.171509+00:00", "trade", 8.95, 20.0]
["2026-09-30T16:20:49.732957+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:49.732985+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:20:54.360513+00:00", "quote", 8.94, 8.96]
["2026-09-30T16:21:05.539415+00:00", "trade", 8.96, 41.0]
["2026-09-30T16:21:05.539415+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:21:05.539416+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:21:05.539418+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:21:05.539424+00:00", "trade", 8.96, 60.0]
["2026-09-30T16:21:05.539424+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:21:05.539424+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:21:05.539426+00:00", "trade", 8.96, 4.0]
["2026-09-30T16:21:05.539431+00:00", "trade", 8.96, 6.0]
["2026-09-30T16:21:05.539434+00:00", "trade", 8.96, 11.0]
["2026-09-30T16:21:05.539434+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:21:05.539434+00:00", "trade", 8.96, 3.0]
["2026-09-30T16:21:05.539438+00:00", "trade", 8.96, 3.0]
["2026-09-30T16:21:05.539442+00:00", "trade", 8.96, 2.0]
["2026-09-30T16:21:05.539442+00:00", "trade", 8.96, 5.0]
["2026-09-30T16:21:05.539444+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:21:05.539445+00:00", "trade", 8.96, 275.0]
["2026-09-30T16:21:05.539529+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539536+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539550+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539557+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539564+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539570+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539692+00:00", "trade", 8.96, 80.0]
["2026-09-30T16:21:05.539711+00:00", "trade", 8.96, 20.0]
["2026-09-30T16:21:05.539713+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539714+00:00", "trade", 8.96, 80.0]
["2026-09-30T16:21:05.539717+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:21:05.539721+00:00", "quote", 8.95, 8.96]
["2026-09-30T16:21:05.539969+00:00", "trade", 8.96, 11.0]
["2026-09-30T16:21:05.539976+00:00", "trade", 8.96, 200.0]
["2026-09-30T16:21:05.539978+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.539996+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.540143+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.540172+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.540288+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.541116+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.544110+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.545865+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:05.640605+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:05.640612+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:05.640799+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:05.641132+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:07.127924+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:10.546489+00:00", "trade", 8.955, 89.0]
["2026-09-30T16:21:10.546680+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:13.678767+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:13.733894+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:13.932298+00:00", "trade", 8.97, 100.0]
["2026-09-30T16:21:13.933102+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:21:17.332419+00:00", "trade", 8.9924, 49.0]
["2026-09-30T16:21:17.333026+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:17.333037+00:00", "quote", 8.95, 8.97]
["2026-09-30T16:21:17.333112+00:00", "trade", 8.97, 100.0]
["2026-09-30T16:21:17.333114+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:17.333183+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:17.333560+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:17.333594+00:00", "trade", 8.97, 54.0]
["2026-09-30T16:21:17.333659+00:00", "trade", 8.97, 50.0]
["2026-09-30T16:21:17.333660+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:21:17.333681+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:21:17.333687+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:21:17.333710+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:21:17.333832+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.333839+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.333877+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.334051+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.334052+00:00", "quote", 8.96, 8.98]
["2026-09-30T16:21:17.334305+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.334957+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.337120+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:21:17.337227+00:00", "trade", 8.97, 25.0]
["2026-09-30T16:21:17.337228+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.337273+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.337312+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.337486+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.337658+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.337901+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.338031+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.338072+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.379377+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.533202+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:17.533399+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:17.533641+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:21:17.533731+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.533874+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.533918+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.533941+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:21:17.533984+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.534409+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:21:17.534459+00:00", "quote", 8.94, 8.99]
["2026-09-30T16:21:17.534670+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.534722+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.534774+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.833512+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.834050+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.834195+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.834323+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.834579+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:21:17.933276+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.934084+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.934390+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.934452+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:17.934484+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:18.633209+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:18.634088+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:18.634223+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:18.634424+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:18.634590+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:18.634869+00:00", "quote", 8.95, 8.98]
["2026-09-30T16:21:18.634932+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:22.924121+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:28.390867+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:28.390931+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:36.298395+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:36.298448+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:43.734665+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:43.734713+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:21:43.861815+00:00", "trade", 8.97, 100.0]
["2026-09-30T16:21:46.130994+00:00", "trade", 8.9616, 1.0]
["2026-09-30T16:21:49.197197+00:00", "trade", 8.9596, 1.0]
["2026-09-30T16:21:49.608406+00:00", "trade", 8.97, 50.0]
["2026-09-30T16:21:49.608576+00:00", "trade", 8.98, 50.0]
["2026-09-30T16:21:49.613625+00:00", "trade", 8.97, 98.0]
["2026-09-30T16:21:58.259978+00:00", "trade", 8.98, 50.0]
["2026-09-30T16:21:58.260006+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:21:58.260037+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:21:58.260045+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:21:58.260301+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:21:58.260409+00:00", "trade", 8.98, 256.0]
["2026-09-30T16:21:58.260576+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:21:58.260597+00:00", "trade", 8.98, 300.0]
["2026-09-30T16:21:58.260747+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:21:58.261051+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.261078+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.261085+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.261102+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.261329+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.265242+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.265323+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.267422+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.292364+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.292443+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.292713+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.292845+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.293786+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.294265+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.294934+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:58.298806+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.293244+00:00", "trade", 8.985, 25.0]
["2026-09-30T16:21:59.293720+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.293751+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.293812+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.293814+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.293875+00:00", "trade", 8.985, 10.0]
["2026-09-30T16:21:59.293887+00:00", "trade", 8.985, 64.0]
["2026-09-30T16:21:59.293960+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294229+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294231+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:21:59.294257+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:21:59.294366+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:21:59.294532+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294576+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294589+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294618+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294627+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.294863+00:00", "quote", 8.97, 9.01]
["2026-09-30T16:21:59.295041+00:00", "quote", 8.97, 9.0]
["2026-09-30T16:21:59.295268+00:00", "quote", 8.97, 9.01]
["2026-09-30T16:22:04.780598+00:00", "trade", 8.98, 1.0]
["2026-09-30T16:22:04.780627+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.780634+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.780650+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.780664+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.780923+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.781151+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.781185+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.781406+00:00", "quote", 8.97, 8.99]
["2026-09-30T16:22:04.781464+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.781587+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.781607+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.781615+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.781671+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.781678+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.781735+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.781903+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.781941+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.781949+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782186+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.782186+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.782239+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.782252+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:04.782356+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782437+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782483+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782526+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782596+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782603+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782654+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782741+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782796+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.782817+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:04.783126+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:04.783305+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:04.786537+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:04.786605+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:05.075158+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.075968+00:00", "trade", 8.97, 82.0]
["2026-09-30T16:22:05.076033+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076115+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076281+00:00", "trade", 8.97, 100.0]
["2026-09-30T16:22:05.076422+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076459+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076469+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076477+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076484+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076510+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076760+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076894+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076920+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.076929+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.077302+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.182406+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.182451+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.182535+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:05.182984+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:05.183024+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:05.230129+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:05.275442+00:00", "quote", 8.95, 9.0]
["2026-09-30T16:22:05.532738+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.532766+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.532796+00:00", "quote", 8.95, 8.99]
["2026-09-30T16:22:05.532830+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.532886+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.532893+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.533056+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.533151+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.533637+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.533656+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.533700+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.539709+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.540086+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.541096+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.541361+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.541542+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.541750+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.541871+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.541899+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.542019+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.542362+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:22:05.542471+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.542780+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.543699+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:05.582471+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:10.735992+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:11.483716+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:13.984608+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:13.984748+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:13.984755+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:15.269506+00:00", "trade", 8.98, 1.0]
["2026-09-30T16:22:19.735672+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:19.748489+00:00", "trade", 8.98, 100.0]
["2026-09-30T16:22:23.437918+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:26.945303+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:28.775356+00:00", "trade", 8.9718, 10.0]
["2026-09-30T16:22:29.567764+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:49.737119+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:49.846996+00:00", "trade", 9.0, 100.0]
["2026-09-30T16:22:50.847669+00:00", "trade", 8.96, 21.0]
["2026-09-30T16:22:52.633836+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:22:58.061906+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:04.063895+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:09.451451+00:00", "trade", 8.9697, 500.0]
["2026-09-30T16:23:11.776984+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:11.777072+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:16.888061+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:16.896684+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:32.317885+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:35.049963+00:00", "trade", 8.9655, 1.0]
["2026-09-30T16:23:35.747376+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:35.747774+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:40.178129+00:00", "trade", 8.9928, 150.0]
["2026-09-30T16:23:40.182208+00:00", "trade", 8.9928, 10.0]
["2026-09-30T16:23:50.019980+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.020008+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.020174+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.020523+00:00", "trade", 8.975, 13.0]
["2026-09-30T16:23:50.020586+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.020613+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.020638+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.021122+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.029826+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.043906+00:00", "trade", 8.975, 38.0]
["2026-09-30T16:23:50.043933+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.043958+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.043981+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.044472+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.044473+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.044513+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.044526+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.044690+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.044771+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.045032+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.045092+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:50.045592+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:51.099746+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:51.099755+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:51.100034+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:23:51.100100+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.100503+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.100510+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.100547+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.100569+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.100602+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.101236+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:23:51.115663+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:24:09.195183+00:00", "trade", 8.9883, 2.0]
["2026-09-30T16:24:09.195544+00:00", "trade", 8.9883, 1.0]
["2026-09-30T16:24:12.622842+00:00", "trade", 8.9755, 5.0]
["2026-09-30T16:24:12.622907+00:00", "trade", 8.9755, 79.0]
["2026-09-30T16:24:27.129119+00:00", "trade", 8.98, 1.0]
["2026-09-30T16:24:31.868026+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:24:31.868788+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:24:31.868859+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:24:31.868885+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:24:47.031920+00:00", "trade", 8.9663, 90.0]
["2026-09-30T16:25:01.648191+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:01.648232+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:04.484735+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:04.485165+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.785269+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.785363+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.787183+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.787619+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.787625+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.787887+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.790467+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.790721+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:09.790783+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.923791+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.924091+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.924137+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.984781+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.984790+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.985065+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.985069+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:16.985085+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:23.855503+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:24.442496+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:39.361706+00:00", "quote", 8.96, 9.0]
["2026-09-30T16:25:40.412406+00:00", "trade", 8.966, 13.0]
["2026-09-30T16:25:45.687572+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.687598+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.687605+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.687936+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.687987+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.687988+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.688805+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.689647+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.689667+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.689674+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.690126+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.690180+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.690357+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.690429+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.790522+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.791059+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.791411+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.792677+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793053+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793175+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793200+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793509+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793707+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793790+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.793831+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:45.991113+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:46.030255+00:00", "trade", 8.966, 100.0]
["2026-09-30T16:25:49.243808+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:49.977890+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:25:56.226423+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:25:56.670688+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:07.725586+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:07.725620+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:07.725760+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:07.725779+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:07.725812+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:09.428685+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:09.428698+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:12.851270+00:00", "trade", 8.9662, 1.0]
["2026-09-30T16:26:22.890466+00:00", "trade", 8.9782, 5.0]
["2026-09-30T16:26:29.522201+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:29.522227+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:29.523108+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:33.625036+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:34.180332+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:36.329381+00:00", "trade", 8.966, 8.0]
["2026-09-30T16:26:40.597943+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:40.597969+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:40.598860+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:44.084303+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:44.084376+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:26:58.677980+00:00", "trade", 8.9773, 80.0]
["2026-09-30T16:27:13.019099+00:00", "trade", 8.97, 10.0]
["2026-09-30T16:27:24.723885+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:24.724376+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:27.598837+00:00", "trade", 8.9661, 20.0]
["2026-09-30T16:27:39.023539+00:00", "trade", 8.97, 10.0]
["2026-09-30T16:27:58.071931+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:58.072004+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:58.073519+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:58.079673+00:00", "trade", 8.96, 200.0]
["2026-09-30T16:27:58.080471+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:58.096542+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:27:58.096741+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:27:58.096788+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:27:58.121343+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:27:58.171956+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:58.172226+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:58.943401+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:59.014512+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:59.404088+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:27:59.404115+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:04.755737+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:04.755776+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:04.755923+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:04.755930+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:06.742407+00:00", "trade", 8.9699, 4.0]
["2026-09-30T16:28:19.108861+00:00", "trade", 8.9707, 2.0]
["2026-09-30T16:28:25.799637+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:28:26.054982+00:00", "trade", 8.975, 115.0]
["2026-09-30T16:28:26.058066+00:00", "trade", 8.97, 10.0]
["2026-09-30T16:28:26.058066+00:00", "trade", 8.97, 10.0]
["2026-09-30T16:28:26.058636+00:00", "trade", 8.97, 10.0]
["2026-09-30T16:28:26.059219+00:00", "trade", 8.97, 5.0]
["2026-09-30T16:28:26.059788+00:00", "trade", 8.97, 5.0]
["2026-09-30T16:28:26.060356+00:00", "trade", 8.97, 5.0]
["2026-09-30T16:28:26.060923+00:00", "trade", 8.97, 5.0]
["2026-09-30T16:28:26.061261+00:00", "trade", 8.97, 5.0]
["2026-09-30T16:28:29.729339+00:00", "trade", 8.9712, 1.0]
["2026-09-30T16:28:33.238733+00:00", "trade", 8.975, 100.0]
["2026-09-30T16:28:35.052044+00:00", "trade", 8.9718, 47.0]
["2026-09-30T16:28:35.149042+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:35.149050+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:35.149072+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:35.149101+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:35.150411+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:35.150437+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:39.214708+00:00", "trade", 8.9671, 5.0]
["2026-09-30T16:28:39.215845+00:00", "trade", 8.9671, 30.0]
["2026-09-30T16:28:46.174165+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:46.174173+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:28:58.577850+00:00", "trade", 8.9733, 146.0]
["2026-09-30T16:28:58.581898+00:00", "trade", 8.9733, 10.0]
["2026-09-30T16:29:21.309693+00:00", "trade", 8.9734, 3.0]
["2026-09-30T16:29:28.869225+00:00", "trade", 8.9727, 1.0]
["2026-09-30T16:29:48.524977+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:29:48.525057+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:29:48.525082+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:29:48.525401+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:29:48.525498+00:00", "quote", 8.96, 8.99]
["2026-09-30T16:29:48.525499+00:00", "trade", 8.96, 88.0]
["2026-09-30T16:29:48.525523+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:48.525553+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:48.525590+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:48.525603+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:29:48.525608+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:29:48.525610+00:00", "trade", 8.96, 10.0]
["2026-09-30T16:29:48.526217+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:48.532552+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:48.532579+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:48.535264+00:00", "trade", 8.965, 900.0]
["2026-09-30T16:29:49.116887+00:00", "trade", 8.9641, 8.0]
["2026-09-30T16:29:49.116987+00:00", "trade", 8.9641, 117.0]
["2026-09-30T16:29:49.117652+00:00", "trade", 8.96, 12.0]
["2026-09-30T16:29:49.117652+00:00", "quote", 8.96, 8.97]
["2026-09-30T16:29:49.117653+00:00", "trade", 8.96, 88.0]
["2026-09-30T16:29:49.117660+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:49.117673+00:00", "trade", 8.96, 12.0]
["2026-09-30T16:29:49.117674+00:00", "trade", 8.96, 1.0]
["2026-09-30T16:29:49.117693+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117700+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117707+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117714+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:49.117722+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117729+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117735+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117743+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117750+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:49.117757+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:49.117928+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:49.117948+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:29:49.117961+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:49.117972+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.117980+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118071+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118120+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118212+00:00", "trade", 8.96, 58.0]
["2026-09-30T16:29:49.118227+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118238+00:00", "trade", 8.96, 142.0]
["2026-09-30T16:29:49.118248+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118259+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118259+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118276+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118283+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118309+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118319+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118354+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118359+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118361+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.118376+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.119000+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.119283+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:49.119738+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.120006+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:49.120323+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.120601+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:49.121073+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:49.121313+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:49.121681+00:00", "trade", 8.96, 100.0]
["2026-09-30T16:29:50.207120+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:50.207470+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:50.207492+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:50.207841+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:50.207893+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:50.208183+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:51.307157+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.307185+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.307453+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.307560+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.307688+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.307744+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:51.307774+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:51.307915+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.307915+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:51.308111+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:29:51.308145+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:29:51.308399+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:29:51.308507+00:00", "quote", 8.94, 8.97]
["2026-09-30T16:29:51.308560+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:51.308672+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:29:51.308998+00:00", "quote", 8.94, 8.98]
["2026-09-30T16:29:51.309126+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:29:51.454697+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:29:53.158178+00:00", "trade", 8.9665, 1.0]
["2026-09-30T16:29:53.158549+00:00", "trade", 8.9665, 1.0]
["2026-09-30T16:29:58.458104+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:30:06.070426+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:30:10.000450+00:00", "trade", 8.955, 5.0]
["2026-09-30T16:30:16.789824+00:00", "trade", 8.955, 100.0]
["2026-09-30T16:30:17.715439+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:30:35.153468+00:00", "trade", 8.9627, 37.0]
["2026-09-30T16:30:51.602340+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:30:53.055057+00:00", "quote", 8.93, 8.98]
["2026-09-30T16:30:54.502742+00:00", "trade", 8.955, 4.0]
["2026-09-30T16:30:55.903370+00:00", "trade", 8.955, 6.0]
["2026-09-30T16:30:57.303943+00:00", "trade", 8.955, 5.0]
["2026-09-30T16:30:58.004412+00:00", "trade", 8.955, 1.0]
["2026-09-30T16:30:58.004904+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:30:58.004967+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:30:58.004974+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:30:58.010043+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:30:58.010049+00:00", "quote", 8.93, 8.97]
["2026-09-30T16:30:58.010056+00:00", "quote", 8.93, 8.96]
["2026-09-30T16:30:58.010075+00:00", "quote", 8.93, 8.96]
["2026-09-30T16:30:58.010127+00:00", "trade", 8.94, 4.0]
["2026-09-30T16:30:58.010190+00:00", "quote", 8.93, 8.96]
["2026-09-30T16:30:58.010358+00:00", "quote", 8.93, 8.96]
["2026-09-30T16:30:58.010530+00:00", "quote", 8.93, 8.96]
["2026-09-30T16:30:58.010633+00:00", "trade", 8.93, 100.0]
["2026-09-30T16:30:58.010633+00:00", "quote", 8.92, 8.96]
["2026-09-30T16:30:58.010640+00:00", "quote", 8.92, 8.96]
["2026-09-30T16:30:58.010651+00:00", "quote", 8.92, 8.96]
["2026-09-30T16:30:58.010658+00:00", "quote", 8.92, 8.95]
["2026-09-30T16:30:58.010664+00:00", "quote", 8.92, 8.95]
["2026-09-30T16:30:58.010672+00:00", "quote", 8.92, 8.95]
["2026-09-30T16:30:58.010679+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010686+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010693+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010700+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.010712+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.010735+00:00", "trade", 8.93, 2.0]
["2026-09-30T16:30:58.010820+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.010853+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010886+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010898+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010906+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010912+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010961+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.010978+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011009+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011012+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011028+00:00", "trade", 8.93, 183.0]
["2026-09-30T16:30:58.011052+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011081+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011096+00:00", "trade", 8.93, 1.0]
["2026-09-30T16:30:58.011100+00:00", "trade", 8.93, 1.0]
["2026-09-30T16:30:58.011100+00:00", "trade", 8.93, 1.0]
["2026-09-30T16:30:58.011116+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011156+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011329+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011551+00:00", "quote", 8.92, 8.94]
["2026-09-30T16:30:58.011598+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.015349+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.015657+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.015995+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.017686+00:00", "quote", 8.91, 8.94]
["2026-09-30T16:30:58.018059+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:30:58.018502+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:30:58.275532+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:30:58.681715+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:30:58.682090+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:30:58.736512+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:31:01.544124+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:31:02.934120+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:31:02.934550+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:03.036965+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:05.429070+00:00", "trade", 8.9395, 1.0]
["2026-09-30T16:31:06.758735+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:06.758777+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:10.630226+00:00", "trade", 8.9679, 100.0]
["2026-09-30T16:31:11.718922+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:11.718948+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:12.269263+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:12.269294+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:12.270560+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:12.270586+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:16.511568+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:16.511594+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:16.513574+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:16.513599+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:16.758364+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:16.758397+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:44.113728+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:47.717654+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:31:53.064378+00:00", "trade", 8.9314, 50.0]
["2026-09-30T16:32:00.289637+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:00.289663+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:00.289672+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:00.289968+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:00.290397+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:00.865107+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:03.310769+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:03.311588+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:03.311766+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:03.311806+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:32:03.312066+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:03.312256+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:03.312777+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:03.312804+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:15.014099+00:00", "trade", 8.9393, 3.0]
["2026-09-30T16:32:17.873842+00:00", "trade", 8.9348, 4.0]
["2026-09-30T16:32:21.650834+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:31.408014+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:31.408055+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:44.723701+00:00", "trade", 8.92, 25.0]
["2026-09-30T16:32:44.723807+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:44.724359+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:45.464497+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:45.464544+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:45.849993+00:00", "trade", 8.9641, 12.0]
["2026-09-30T16:32:49.792799+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:53.550118+00:00", "trade", 8.9346, 40.0]
["2026-09-30T16:32:53.554183+00:00", "trade", 8.9346, 10.0]
["2026-09-30T16:32:57.571022+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:32:57.571117+00:00", "quote", 8.89, 8.95]
["2026-09-30T16:33:17.030742+00:00", "trade", 8.9631, 400.0]
["2026-09-30T16:33:26.290052+00:00", "trade", 8.9572, 9.0]
["2026-09-30T16:33:54.005538+00:00", "trade", 8.92, 40.0]
["2026-09-30T16:33:54.009660+00:00", "trade", 8.9268, 10.0]
["2026-09-30T16:34:03.320216+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:03.320243+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:03.320763+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:03.320818+00:00", "trade", 8.95, 8.0]
["2026-09-30T16:34:03.321658+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:03.322294+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:07.063543+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:07.064299+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:16.602959+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:16.603003+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:24.683785+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:27.169052+00:00", "trade", 8.9316, 4.0]
["2026-09-30T16:34:28.822846+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:34:28.823120+00:00", "trade", 8.93, 50.0]
["2026-09-30T16:34:28.823175+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:34:29.924216+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:29.925424+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:29.925450+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:39.964893+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:39.965427+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:39.965474+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:40.445627+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:50.089240+00:00", "trade", 8.9618, 76.0]
["2026-09-30T16:34:50.091658+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:50.445624+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:34:51.361093+00:00", "trade", 8.9423, 3.0]
["2026-09-30T16:34:54.789020+00:00", "trade", 8.9485, 40.0]
["2026-09-30T16:34:54.793024+00:00", "trade", 8.9485, 10.0]
["2026-09-30T16:35:01.105252+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:35:01.105737+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:35:07.169999+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:35:33.565227+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:35:33.565817+00:00", "trade", 8.93, 16.0]
["2026-09-30T16:35:33.565934+00:00", "quote", 8.9, 8.95]
["2026-09-30T16:35:33.566036+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:35:33.566042+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:35:33.566084+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:35:33.566092+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:35:33.566129+00:00", "quote", 8.91, 8.95]
["2026-09-30T16:35:33.566460+00:00", "trade", 8.91, 12.0]
["2026-09-30T16:35:33.566462+00:00", "trade", 8.91, 50.0]
["2026-09-30T16:35:33.566502+00:00", "quote", 8.91, 8.93]
["2026-09-30T16:35:33.566515+00:00", "quote", 8.91, 8.93]
["2026-09-30T16:35:33.566522+00:00", "quote", 8.91, 8.93]
["2026-09-30T16:35:33.566530+00:00", "quote", 8.91, 8.93]
["2026-09-30T16:35:33.566558+00:00", "trade", 8.91, 1.0]
["2026-09-30T16:35:33.566583+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:35:33.566813+00:00", "quote", 8.91, 8.93]
["2026-09-30T16:35:33.566895+00:00", "trade", 8.91, 37.0]
["2026-09-30T16:35:33.566895+00:00", "quote", 8.91, 8.93]
["2026-09-30T16:35:33.566914+00:00", "trade", 8.91, 63.0]
["2026-09-30T16:35:33.566916+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:35:33.566918+00:00", "quote", 8.9, 8.93]
["2026-09-30T16:35:33.570940+00:00", "quote", 8.9, 8.93]
["2026-09-30T16:35:37.801236+00:00", "quote", 8.9, 8.93]
["2026-09-30T16:35:37.801237+00:00", "trade", 8.9, 100.0]
["2026-09-30T16:35:37.801265+00:00", "quote", 8.9, 8.91]
["2026-09-30T16:35:37.801289+00:00", "quote", 8.9, 8.91]
["2026-09-30T16:35:37.801323+00:00", "quote", 8.9, 8.91]
["2026-09-30T16:35:37.801345+00:00", "trade", 8.9, 1.0]
["2026-09-30T16:35:37.801376+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.801377+00:00", "trade", 8.9, 100.0]
["2026-09-30T16:35:37.801671+00:00", "trade", 8.9, 1.0]
["2026-09-30T16:35:37.801741+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.801761+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:35:37.801817+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:35:37.801824+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:35:37.801833+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.801842+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.801910+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802192+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802220+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802241+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802249+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802286+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:35:37.802307+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802762+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.802977+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:35:37.803196+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:35:37.806949+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:37.806966+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:37.807023+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.807047+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.807288+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.807470+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.807510+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.807664+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.807678+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.808781+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.808845+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.808855+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.809972+00:00", "quote", 8.85, 8.91]
["2026-09-30T16:35:37.814266+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:37.814834+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:37.814885+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:37.814892+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:37.814901+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:37.815403+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.815453+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.819720+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.819788+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.825162+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.825183+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:37.848755+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:38.319382+00:00", "trade", 8.89, 200.0]
["2026-09-30T16:35:38.801342+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.357560+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.358801+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.359746+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.359879+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:40.360117+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.360215+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.360251+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.361014+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:35:40.361220+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.361350+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.361508+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:40.361559+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.361607+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.361721+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.361743+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362316+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362462+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362713+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:40.362794+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362815+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:40.362822+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362838+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:40.362839+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362874+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:40.362883+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362894+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362916+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:40.362948+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:41.904171+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:35:41.904242+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904254+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904314+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:41.904591+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:41.904640+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:41.904648+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:41.904738+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:41.904827+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904872+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904881+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904912+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904950+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.904992+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.905220+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.905261+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:35:41.905678+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:41.942193+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:45.102253+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:45.102279+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:45.911090+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:47.257676+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:35:52.040219+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040285+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040345+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040647+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040695+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040698+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040702+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.040966+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.107075+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:52.141169+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:53.099877+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:53.099962+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:35:56.314121+00:00", "trade", 8.9012, 40.0]
["2026-09-30T16:35:56.318180+00:00", "trade", 8.9012, 10.0]
["2026-09-30T16:36:06.186368+00:00", "trade", 8.895, 11.0]
["2026-09-30T16:36:06.186493+00:00", "trade", 8.895, 1.0]
["2026-09-30T16:36:08.593262+00:00", "trade", 8.9095, 100.0]
["2026-09-30T16:36:13.309238+00:00", "trade", 8.9492, 100.0]
["2026-09-30T16:36:26.012241+00:00", "trade", 8.9094, 5.0]
["2026-09-30T16:36:56.667164+00:00", "trade", 8.8995, 40.0]
["2026-09-30T16:36:56.671194+00:00", "trade", 8.8995, 10.0]
["2026-09-30T16:36:58.100897+00:00", "trade", 8.8994, 18.0]
["2026-09-30T16:37:01.165324+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:37:01.165599+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:01.165656+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:02.261289+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:02.261630+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:02.263649+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:02.448994+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.903485+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.903851+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.903899+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.903931+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:37:03.904081+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.904126+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.904134+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.904470+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:03.904515+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:04.061836+00:00", "trade", 8.89, 52.0]
["2026-09-30T16:37:04.266448+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:14.784116+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:14.784163+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:14.784225+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:14.784638+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:14.784683+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:18.885666+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:18.885708+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:25.844261+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:25.844309+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:26.527359+00:00", "trade", 8.9005, 5.0]
["2026-09-30T16:37:28.157186+00:00", "trade", 8.8924, 5.0]
["2026-09-30T16:37:28.157281+00:00", "trade", 8.8924, 20.0]
["2026-09-30T16:37:28.159504+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:28.159541+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:30.077305+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:30.077361+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:30.077388+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:30.077408+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:30.077675+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:30.077790+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:32.965412+00:00", "trade", 8.9006, 2.0]
["2026-09-30T16:37:32.967687+00:00", "trade", 8.89, 108.0]
["2026-09-30T16:37:33.524126+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:33.524746+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:33.524809+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:37:33.524876+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:33.524903+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:33.525656+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:33.527592+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:38.990344+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:38.990439+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:38.990576+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:38.990593+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:38.990788+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:37:38.990804+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:37:38.990937+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:38.990956+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:37:39.011049+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:39.011369+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:39.011421+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:39.011432+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:42.771223+00:00", "trade", 8.8871, 1.0]
["2026-09-30T16:37:50.408432+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:52.510080+00:00", "trade", 8.9045, 11.0]
["2026-09-30T16:37:52.510453+00:00", "trade", 8.9045, 1.0]
["2026-09-30T16:37:55.237775+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:55.237777+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:55.238219+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:55.238688+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:55.238705+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:55.238743+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:58.812291+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:37:58.812710+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:37:58.813315+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:37:58.813679+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:37:58.815281+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:37:58.977409+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:37:59.545305+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:59.545524+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:37:59.548385+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:03.910252+00:00", "trade", 8.8931, 9.0]
["2026-09-30T16:38:07.162552+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:09.803880+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:09.804008+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:15.662259+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:15.662307+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:15.669434+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:38:15.670181+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:24.328626+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:36.296125+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.296136+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:36.296152+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.296179+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.296199+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.296243+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.296305+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.296402+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.336544+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:38:36.337351+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.337605+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:38:36.337692+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:36.362369+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.094372+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.094392+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.094445+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.094452+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.094780+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.161490+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.201669+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:37.254955+00:00", "trade", 8.89, 66.0]
["2026-09-30T16:38:37.494048+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:42.020948+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:38:44.923739+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:44.924091+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:38:44.925110+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:44.925163+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:44.925456+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:38:49.069973+00:00", "trade", 8.931, 30.0]
["2026-09-30T16:38:50.490664+00:00", "trade", 8.8997, 32.0]
["2026-09-30T16:38:53.203495+00:00", "trade", 8.8923, 3.0]
["2026-09-30T16:39:02.605461+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:02.605640+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:02.662066+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:02.662622+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:02.662793+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:02.663010+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:02.663288+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:02.663469+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:03.722281+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:03.723048+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:03.723434+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:03.723503+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:03.723913+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:04.822282+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:04.822847+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:04.823017+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:04.823216+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:04.823498+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:04.823672+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:05.223560+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:05.922292+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:05.922864+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:05.923026+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:05.923232+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:05.923501+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:05.923570+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:39:05.923687+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:07.022284+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:07.022846+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:07.022944+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:07.022989+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:07.023037+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:16.669270+00:00", "trade", 8.8936, 3.0]
["2026-09-30T16:39:17.864046+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:17.864054+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:17.864491+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:17.922298+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:17.923084+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:17.923451+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:17.923512+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:17.923942+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:19.022269+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:19.023056+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:19.023429+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:19.023512+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:19.023923+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:20.122283+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:20.123078+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:20.123447+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:20.123507+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:20.123898+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:21.222229+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:21.223021+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:21.223388+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:21.223461+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:39:21.223886+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:35.703703+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:39:46.437088+00:00", "trade", 8.8993, 3.0]
["2026-09-30T16:39:56.630379+00:00", "trade", 8.8904, 3.0]
["2026-09-30T16:40:01.699654+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:02.129449+00:00", "trade", 8.8904, 9.0]
["2026-09-30T16:40:03.408848+00:00", "trade", 8.8904, 2.0]
["2026-09-30T16:40:04.460335+00:00", "trade", 8.88, 5100.0]
["2026-09-30T16:40:04.461054+00:00", "trade", 8.9, 10.0]
["2026-09-30T16:40:04.461063+00:00", "trade", 8.9, 10.0]
["2026-09-30T16:40:04.464761+00:00", "trade", 8.895, 400.0]
["2026-09-30T16:40:04.465457+00:00", "trade", 8.895, 100.0]
["2026-09-30T16:40:07.306774+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:07.306827+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:08.520293+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:10.849218+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:28.836826+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:28.836871+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:28.965301+00:00", "trade", 8.92, 100.0]
["2026-09-30T16:40:29.664054+00:00", "trade", 8.8821, 35.0]
["2026-09-30T16:40:29.668128+00:00", "trade", 8.8821, 10.0]
["2026-09-30T16:40:37.911932+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:37.911987+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:41.730036+00:00", "trade", 8.889, 1.0]
["2026-09-30T16:40:43.141825+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:47.810289+00:00", "trade", 8.8821, 2.0]
["2026-09-30T16:40:48.208603+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:51.902627+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:51.902674+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:54.152180+00:00", "trade", 8.889, 1.0]
["2026-09-30T16:40:54.266052+00:00", "trade", 8.92, 100.0]
["2026-09-30T16:40:54.266813+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:40:54.266859+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:01.997173+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:01.997219+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:02.430104+00:00", "trade", 8.8827, 8.0]
["2026-09-30T16:41:03.986827+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:05.809665+00:00", "trade", 8.9179, 3.0]
["2026-09-30T16:41:06.020251+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:06.020303+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:08.592762+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:08.593369+00:00", "trade", 8.895, 100.0]
["2026-09-30T16:41:08.594599+00:00", "trade", 8.8841, 16.0]
["2026-09-30T16:41:09.657227+00:00", "trade", 8.895, 100.0]
["2026-09-30T16:41:09.676131+00:00", "trade", 8.906, 9.0]
["2026-09-30T16:41:14.124043+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:17.989649+00:00", "trade", 8.8879, 100.0]
["2026-09-30T16:41:19.858176+00:00", "trade", 8.895, 100.0]
["2026-09-30T16:41:31.376870+00:00", "trade", 8.9003, 40.0]
["2026-09-30T16:41:32.116408+00:00", "trade", 8.888, 19.0]
["2026-09-30T16:41:40.933160+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:40.933207+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:46.949432+00:00", "trade", 8.92, 100.0]
["2026-09-30T16:41:47.890204+00:00", "trade", 8.8884, 10.0]
["2026-09-30T16:41:49.157276+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:49.157328+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:52.055505+00:00", "trade", 8.908, 1.0]
["2026-09-30T16:41:52.059952+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:41:52.882447+00:00", "trade", 8.91, 13.0]
["2026-09-30T16:41:52.882480+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:41:52.882487+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.882508+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.882530+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.882537+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.882816+00:00", "trade", 8.91, 125.0]
["2026-09-30T16:41:52.882817+00:00", "trade", 8.91, 262.0]
["2026-09-30T16:41:52.882888+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.882896+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.882944+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.883073+00:00", "trade", 8.91, 25.0]
["2026-09-30T16:41:52.883075+00:00", "trade", 8.92, 40.0]
["2026-09-30T16:41:52.883075+00:00", "trade", 8.92, 11.0]
["2026-09-30T16:41:52.883075+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.883136+00:00", "quote", 8.9, 8.93]
["2026-09-30T16:41:52.883361+00:00", "quote", 8.9, 8.93]
["2026-09-30T16:41:52.883425+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.883519+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.883526+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.883562+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.883578+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.883580+00:00", "quote", 8.9, 8.93]
["2026-09-30T16:41:52.883684+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.888244+00:00", "trade", 8.91, 52.0]
["2026-09-30T16:41:52.889320+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.890297+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:41:52.895451+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:52.997552+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:41:53.883877+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:41:53.884642+00:00", "trade", 8.91, 40.0]
["2026-09-30T16:41:53.885519+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.885606+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.885705+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.885751+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.885810+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.998970+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.999175+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:53.999230+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:54.389365+00:00", "trade", 8.8869, 4.0]
["2026-09-30T16:41:54.543537+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:54.912676+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:58.883384+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:41:59.195894+00:00", "trade", 8.91, 170.0]
["2026-09-30T16:42:01.212559+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212617+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212624+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212673+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212681+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212731+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212738+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.212791+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:01.213173+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:01.213219+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:01.214137+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:01.216362+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:01.987387+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:01.987965+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:01.988014+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:07.610438+00:00", "trade", 8.9071, 4.0]
["2026-09-30T16:42:07.613022+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:15.510250+00:00", "trade", 8.9095, 4.0]
["2026-09-30T16:42:19.817427+00:00", "trade", 8.8904, 19.0]
["2026-09-30T16:42:20.114708+00:00", "trade", 8.92, 100.0]
["2026-09-30T16:42:20.115589+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:20.115904+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:20.116176+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:20.116190+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:20.116907+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:29.907364+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:29.907415+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:29.907453+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:29.907468+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:29.907492+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:33.756058+00:00", "trade", 8.9116, 30.0]
["2026-09-30T16:42:33.760100+00:00", "trade", 8.9116, 10.0]
["2026-09-30T16:42:34.585637+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:34.585645+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:40.619338+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:40.619669+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:42:40.619699+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:42:46.871588+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:42:46.872284+00:00", "trade", 8.91, 16.0]
["2026-09-30T16:42:57.149612+00:00", "trade", 8.9115, 6.0]
["2026-09-30T16:43:06.257616+00:00", "trade", 8.9079, 16.0]
["2026-09-30T16:43:06.258473+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:43:06.258483+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:43:06.258524+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:43:06.258976+00:00", "quote", 8.89, 8.93]
["2026-09-30T16:43:06.265489+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:43:06.265496+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:43:06.265503+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:43:06.265523+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:43:06.265579+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:43:06.265580+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:43:06.265976+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:43:06.316522+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:43:07.005406+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:43:07.005407+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:43:07.005412+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:07.005426+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005434+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005439+00:00", "trade", 8.89, 88.0]
["2026-09-30T16:43:07.005448+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005454+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005474+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005790+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005798+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005819+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005848+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.005978+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006006+00:00", "trade", 8.89, 15.0]
["2026-09-30T16:43:07.006010+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006010+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006018+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006048+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006058+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006069+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006077+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006083+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006084+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006118+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006157+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006165+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006205+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006264+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:43:07.006323+00:00", "trade", 8.89, 200.0]
["2026-09-30T16:43:07.006326+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006366+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006413+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006428+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006444+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006506+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006540+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:43:07.006587+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006594+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006697+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:43:07.006720+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:43:07.006736+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006804+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006823+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006855+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.006886+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.007016+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.007032+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.007045+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.007193+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.010471+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.014248+00:00", "trade", 8.89, 200.0]
["2026-09-30T16:43:07.065449+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:43:07.105981+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:07.709252+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:07.709305+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:07.709316+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:07.716616+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:43:10.987905+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:43:11.788601+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:14.594505+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:14.594555+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:16.570558+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:18.782679+00:00", "trade", 8.9025, 8.0]
["2026-09-30T16:43:20.229788+00:00", "trade", 8.8911, 300.0]
["2026-09-30T16:43:21.052734+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:21.052782+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:22.016472+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:22.017298+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.179877+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:43:23.179959+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.179967+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.180007+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.180015+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.180055+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.180551+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:23.181883+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:25.984815+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:25.984990+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:25.985674+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:25.985773+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:25.985813+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:43:25.986226+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:26.036689+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:30.893079+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:31.073558+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:34.962187+00:00", "trade", 8.92, 100.0]
["2026-09-30T16:43:35.071133+00:00", "trade", 8.8961, 30.0]
["2026-09-30T16:43:35.075154+00:00", "trade", 8.8961, 10.0]
["2026-09-30T16:43:35.528854+00:00", "trade", 8.8913, 100.0]
["2026-09-30T16:43:46.411457+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.411693+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412147+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412159+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412183+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412202+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412250+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412769+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.412843+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:46.413229+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:43:47.386287+00:00", "trade", 8.9029, 2.0]
["2026-09-30T16:43:47.387243+00:00", "trade", 8.9029, 1.0]
["2026-09-30T16:43:59.792025+00:00", "trade", 8.8947, 3.0]
["2026-09-30T16:43:59.793282+00:00", "trade", 8.8947, 1.0]
["2026-09-30T16:44:01.208617+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:03.303030+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:03.303091+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:44:03.303156+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:03.303257+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:03.362230+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:03.362880+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:03.363676+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:04.988996+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:08.581485+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:10.211306+00:00", "trade", 8.8701, 2216.0]
["2026-09-30T16:44:10.211675+00:00", "trade", 8.8701, 1.0]
["2026-09-30T16:44:14.139897+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:16.860937+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:16.862253+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.862587+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:44:16.862888+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.862963+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.862963+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.862970+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.862975+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.863023+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:16.863072+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:19.820728+00:00", "trade", 8.8816, 4.0]
["2026-09-30T16:44:22.514634+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:22.514637+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:22.514686+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:22.514708+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:22.514735+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:44:22.668470+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:22.668496+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:22.669245+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:31.703852+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:34.872390+00:00", "trade", 8.905, 100.0]
["2026-09-30T16:44:35.844154+00:00", "trade", 8.8732, 30.0]
["2026-09-30T16:44:35.848176+00:00", "trade", 8.8732, 10.0]
["2026-09-30T16:44:39.111721+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.111728+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.111770+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.111991+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112001+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112034+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112083+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112090+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112143+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112235+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:39.112375+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:40.860058+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:40.860413+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:40.860547+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:44:40.860548+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:44:40.860574+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:44:40.860581+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:44:40.860595+00:00", "quote", 8.89, 8.9]
["2026-09-30T16:44:40.860609+00:00", "quote", 8.89, 8.9]
["2026-09-30T16:44:40.860650+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:44:40.860675+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:44:40.860680+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:44:40.860682+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:40.861062+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:40.861176+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:40.861182+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:41.364744+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.862869+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.862884+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.862889+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.862978+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863022+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863149+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:44:46.863179+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863205+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863228+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863254+00:00", "trade", 8.88, 1.0]
["2026-09-30T16:44:46.863291+00:00", "trade", 8.88, 99.0]
["2026-09-30T16:44:46.863390+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863595+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:44:46.863597+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863606+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863717+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.863911+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.864238+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:46.925103+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:53.403392+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:44:54.259611+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:44:54.259653+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:44:54.259678+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:44:54.260939+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:00.771195+00:00", "trade", 8.88, 10.0]
["2026-09-30T16:45:00.781674+00:00", "trade", 8.88, 10.0]
["2026-09-30T16:45:00.782690+00:00", "trade", 8.88, 80.0]
["2026-09-30T16:45:06.707788+00:00", "trade", 8.874, 1.0]
["2026-09-30T16:45:06.710470+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:06.809147+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:45:07.110418+00:00", "trade", 8.8746, 5.0]
["2026-09-30T16:45:10.019506+00:00", "trade", 8.89, 2.0]
["2026-09-30T16:45:10.019550+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.019960+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.020090+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.020098+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.020151+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.020627+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.020636+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:10.020720+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:14.940547+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:15.273129+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:45:15.273129+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:45:15.273130+00:00", "trade", 8.89, 140.0]
["2026-09-30T16:45:15.273148+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:45:15.273155+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:45:15.273169+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:45:15.273176+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:45:15.273183+00:00", "trade", 8.89, 25.0]
["2026-09-30T16:45:15.273231+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:45:15.273240+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.273241+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:45:15.273289+00:00", "trade", 8.89, 40.0]
["2026-09-30T16:45:15.273466+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.273513+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.273703+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.273711+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.273990+00:00", "trade", 8.89, 185.0]
["2026-09-30T16:45:15.277168+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.278226+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:45:15.373316+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.373789+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.373816+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.373831+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.373842+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.374044+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.375908+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.375957+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.376000+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.376006+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.376008+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.376019+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.376049+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.426241+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:15.426509+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:16.447185+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:16.447202+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:45:19.406847+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:19.407286+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:19.509602+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:19.612966+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:20.861226+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:25.066289+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:25.066412+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:25.171668+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:25.230180+00:00", "trade", 8.8883, 1.0]
["2026-09-30T16:45:25.464684+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:25.465539+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:29.347717+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.267158+00:00", "trade", 8.8882, 9.0]
["2026-09-30T16:45:34.268472+00:00", "trade", 8.8882, 5.0]
["2026-09-30T16:45:34.708312+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.708501+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.749528+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:45:34.753706+00:00", "trade", 8.9, 100.0]
["2026-09-30T16:45:34.754057+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755014+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755051+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755052+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755116+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755151+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755158+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755185+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755595+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755602+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755633+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.755653+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.756196+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:34.756247+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:37.095082+00:00", "trade", 8.888, 30.0]
["2026-09-30T16:45:37.096277+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:37.097613+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:37.098154+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:37.099110+00:00", "trade", 8.888, 10.0]
["2026-09-30T16:45:37.853657+00:00", "trade", 8.8881, 2.0]
["2026-09-30T16:45:38.227358+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:38.227405+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:38.227518+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:38.227570+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:38.227720+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:38.228147+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:38.228201+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:40.866608+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:40.866655+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:45:40.867125+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:45:40.867142+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:45:40.868633+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:45:40.990721+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:45:41.231608+00:00", "quote", 8.86, 8.91]
["2026-09-30T16:45:41.407688+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:41.407716+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:41.407782+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:41.407939+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:41.408122+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:45:42.322193+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:45:43.411646+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:43.412134+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:43.412161+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:43.412405+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:43.412853+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:43.412885+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:47.710504+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:47.710552+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:56.043387+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:45:58.869238+00:00", "trade", 8.91, 13.0]
["2026-09-30T16:46:01.439584+00:00", "trade", 8.8992, 36.0]
["2026-09-30T16:46:01.439947+00:00", "trade", 8.8992, 1.0]
["2026-09-30T16:46:07.056930+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:07.057490+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:07.386650+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:08.596866+00:00", "trade", 8.8891, 100.0]
["2026-09-30T16:46:09.770939+00:00", "trade", 8.8934, 4.0]
["2026-09-30T16:46:13.443469+00:00", "trade", 8.8755, 5.0]
["2026-09-30T16:46:13.443827+00:00", "trade", 8.8755, 1.0]
["2026-09-30T16:46:16.369644+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:18.394340+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:29.349187+00:00", "trade", 8.8994, 1.0]
["2026-09-30T16:46:29.383747+00:00", "trade", 8.9057, 25.0]
["2026-09-30T16:46:29.383829+00:00", "trade", 8.9057, 8.0]
["2026-09-30T16:46:30.577368+00:00", "trade", 8.8904, 4.0]
["2026-09-30T16:46:36.097461+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:36.097468+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:36.097512+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:36.097759+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:36.097932+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:36.097974+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:42.980903+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:46:49.189937+00:00", "trade", 8.91, 19.0]
["2026-09-30T16:46:49.189938+00:00", "trade", 8.91, 81.0]
["2026-09-30T16:46:49.189945+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:49.189964+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:49.189971+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:46:49.190000+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:46:49.190015+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:46:49.190045+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:46:49.190241+00:00", "quote", 8.89, 8.91]
["2026-09-30T16:46:49.190254+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:46:49.190540+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:46:49.190547+00:00", "quote", 8.88, 8.91]
["2026-09-30T16:46:49.190746+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.190779+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.190954+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.191047+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.191140+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.191148+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.191186+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.191244+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.191288+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.191325+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.191673+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.192284+00:00", "quote", 8.89, 8.92]
["2026-09-30T16:46:49.192716+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.193131+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.197016+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.204165+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:46:49.204942+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.205357+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.206720+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.206768+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.206802+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.238643+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.238823+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.238866+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:49.239649+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:56.104805+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:56.104856+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:46:57.339241+00:00", "trade", 8.8868, 16.0]
["2026-09-30T16:46:59.247080+00:00", "trade", 8.9066, 6.0]
["2026-09-30T16:47:02.498302+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:02.498331+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:02.607780+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:06.510586+00:00", "trade", 8.8868, 100.0]
["2026-09-30T16:47:10.150983+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:10.207478+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:10.207574+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:10.207702+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:10.208433+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:10.208730+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:47:10.208869+00:00", "quote", 8.87, 8.93]
["2026-09-30T16:47:10.209170+00:00", "trade", 8.9, 52.0]
["2026-09-30T16:47:10.256919+00:00", "quote", 8.87, 8.93]
["2026-09-30T16:47:10.633338+00:00", "trade", 8.8827, 28.0]
["2026-09-30T16:47:12.142590+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:12.142619+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:12.142679+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:16.083656+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:16.303551+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:17.744361+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:26.012023+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:47:26.382029+00:00", "trade", 8.905, 100.0]
["2026-09-30T16:47:26.383251+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:26.383308+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:26.383338+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:26.383611+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:26.384216+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:28.299390+00:00", "trade", 8.8869, 60.0]
["2026-09-30T16:47:29.249371+00:00", "trade", 8.8968, 12.0]
["2026-09-30T16:47:34.873137+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.873152+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.873215+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.873475+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.873536+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.873799+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.873854+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.874264+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.874428+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:34.874768+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:42.750637+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:48.581209+00:00", "trade", 8.8968, 1.0]
["2026-09-30T16:47:48.583157+00:00", "trade", 8.895, 6.0]
["2026-09-30T16:47:48.583997+00:00", "trade", 8.892, 1.0]
["2026-09-30T16:47:48.585389+00:00", "trade", 8.892, 4.0]
["2026-09-30T16:47:50.241514+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.241561+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.241579+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.241606+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.241631+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.241757+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.242127+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.242818+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:47:50.243600+00:00", "trade", 8.8979, 2.0]
["2026-09-30T16:47:50.244530+00:00", "trade", 8.8997, 2.0]
["2026-09-30T16:47:50.245740+00:00", "trade", 8.8997, 2.0]
["2026-09-30T16:47:52.973580+00:00", "trade", 8.9, 100.0]
["2026-09-30T16:47:59.251371+00:00", "trade", 8.8993, 6.0]
["2026-09-30T16:48:16.947818+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.947829+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.948157+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.948209+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.948212+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.948217+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.948259+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.948775+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.949571+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:16.949918+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:48:41.797780+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:41.797804+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:41.797867+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:41.797903+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:41.797907+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:41.797977+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:41.798165+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:48:41.798310+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:48:46.851512+00:00", "trade", 8.905, 1.0]
["2026-09-30T16:48:48.207565+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:48:51.966703+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:48:51.966838+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:48:56.817237+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817258+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:48:56.817266+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817292+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817335+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817381+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817483+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817853+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.817886+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:56.818797+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:48:59.143838+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:00.204432+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:10.375961+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:49:13.988502+00:00", "trade", 8.91, 100.0]
["2026-09-30T16:49:13.989087+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:49:13.989094+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:49:13.989579+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:13.989611+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:13.989643+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:13.989650+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:13.989715+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:16.781090+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:17.642791+00:00", "trade", 8.905, 200.0]
["2026-09-30T16:49:17.734862+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:21.161584+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:24.607201+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:24.644166+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:30.891557+00:00", "trade", 8.9066, 50.0]
["2026-09-30T16:49:33.735554+00:00", "trade", 8.8871, 16.0]
["2026-09-30T16:49:43.384133+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:43.384727+00:00", "quote", 8.88, 8.93]
["2026-09-30T16:49:43.384863+00:00", "trade", 8.89, 110.0]
["2026-09-30T16:49:43.384892+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:43.384916+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:43.385245+00:00", "trade", 8.89, 90.0]
["2026-09-30T16:49:43.385247+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:43.385285+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:49:43.385286+00:00", "trade", 8.88, 90.0]
["2026-09-30T16:49:43.385386+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:43.385421+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:44.101870+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:49:58.895177+00:00", "trade", 8.9, 1.0]
["2026-09-30T16:50:07.307129+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:08.246753+00:00", "trade", 8.9104, 2.0]
["2026-09-30T16:50:08.246782+00:00", "trade", 8.9104, 1.0]
["2026-09-30T16:50:11.557350+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:11.562218+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:13.004470+00:00", "trade", 8.91, 1.0]
["2026-09-30T16:50:15.160729+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:15.163807+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:18.188984+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:18.190523+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:32.390151+00:00", "trade", 8.8872, 40.0]
["2026-09-30T16:50:32.390216+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:32.391013+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:32.391088+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:32.391487+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:32.392419+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:32.394185+00:00", "trade", 8.8872, 10.0]
["2026-09-30T16:50:44.230222+00:00", "trade", 8.8907, 1.0]
["2026-09-30T16:50:52.036771+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:52.365999+00:00", "quote", 8.88, 8.92]
["2026-09-30T16:50:52.366030+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:50:52.366058+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:50:52.366638+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.366665+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.367116+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.367169+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.367206+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.367273+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.367296+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.367347+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:50:52.378802+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.608620+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.608704+00:00", "quote", 8.86, 8.92]
["2026-09-30T16:51:02.609497+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.609908+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.609966+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.609967+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.609974+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.609996+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.610027+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:02.649799+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:06.109101+00:00", "trade", 8.8903, 1.0]
["2026-09-30T16:51:06.332822+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:06.332849+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:14.194210+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:14.194427+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:24.606358+00:00", "trade", 8.8873, 4.0]
["2026-09-30T16:51:39.237695+00:00", "quote", 8.87, 8.92]
["2026-09-30T16:51:39.237852+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:39.237900+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:39.238255+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:51:39.238303+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:39.238317+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:39.238324+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:39.238455+00:00", "trade", 8.89, 78.0]
["2026-09-30T16:51:39.239086+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:40.030947+00:00", "trade", 8.8901, 100.0]
["2026-09-30T16:51:47.925378+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:47.925714+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:51:52.109137+00:00", "trade", 8.8964, 5.0]
["2026-09-30T16:51:52.686850+00:00", "trade", 8.8992, 1.0]
["2026-09-30T16:52:00.398929+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:00.399776+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:00.400708+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:00.522882+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:52:02.820772+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:13.401185+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:13.482784+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:52:13.483668+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:52:16.644325+00:00", "trade", 8.88, 5.0]
["2026-09-30T16:52:16.644325+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:16.644350+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:16.644357+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:52:16.644400+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:52:16.644717+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:52:16.644767+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:52:16.644770+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:52:16.650020+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:52:16.650334+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:52:16.651193+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:52:16.651442+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:52:16.652061+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:53:19.164491+00:00", "trade", 8.88, 5.0]
["2026-09-30T16:53:19.164525+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.164532+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.164546+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.164552+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.164939+00:00", "trade", 8.87, 95.0]
["2026-09-30T16:53:19.165046+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.165067+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.165284+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:53:19.165285+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:19.165311+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165318+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165325+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165339+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165354+00:00", "trade", 8.88, 28.0]
["2026-09-30T16:53:19.165355+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:53:19.165358+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:53:19.165358+00:00", "trade", 8.88, 76.0]
["2026-09-30T16:53:19.165361+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165367+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165374+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165404+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:19.165536+00:00", "trade", 8.88, 24.0]
["2026-09-30T16:53:19.165562+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.165578+00:00", "quote", 8.88, 8.88]
["2026-09-30T16:53:19.165747+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165748+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:53:19.165766+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.165787+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165895+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165903+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165908+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165910+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165930+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165933+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165934+00:00", "trade", 8.88, 100.0]
["2026-09-30T16:53:19.165959+00:00", "quote", 8.87, 8.88]
["2026-09-30T16:53:19.165994+00:00", "quote", 8.88, 8.88]
["2026-09-30T16:53:19.166010+00:00", "trade", 8.88, 20.0]
["2026-09-30T16:53:19.166407+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.166555+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.166560+00:00", "trade", 8.88, 20.0]
["2026-09-30T16:53:19.166584+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.167052+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.167059+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.167576+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.167766+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.171238+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.171241+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.171414+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:53:19.171868+00:00", "trade", 8.88, 38.0]
["2026-09-30T16:53:19.171879+00:00", "trade", 8.88, 3.0]
["2026-09-30T16:53:19.171881+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.171891+00:00", "trade", 8.88, 97.0]
["2026-09-30T16:53:19.171893+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.171910+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.171922+00:00", "trade", 8.88, 38.0]
["2026-09-30T16:53:19.171958+00:00", "trade", 8.88, 24.0]
["2026-09-30T16:53:19.172229+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.172444+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.172739+00:00", "trade", 8.88, 59.0]
["2026-09-30T16:53:19.249371+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.840268+00:00", "trade", 8.87, 35.0]
["2026-09-30T16:53:19.840268+00:00", "quote", 8.87, 8.89]
["2026-09-30T16:53:19.840269+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:53:19.840276+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:19.840288+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840295+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840301+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840308+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840315+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840322+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840330+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840336+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840343+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.840349+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.840356+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840845+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.840954+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:19.841582+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.841617+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.844308+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.845804+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.847323+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.940497+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:19.941616+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:20.165055+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:20.166051+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:21.089691+00:00", "trade", 8.8834, 300.0]
["2026-09-30T16:53:21.092563+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:21.092587+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:21.093393+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:21.093581+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:21.093748+00:00", "trade", 8.87, 10.0]
["2026-09-30T16:53:21.105332+00:00", "trade", 8.87, 10.0]
["2026-09-30T16:53:21.506346+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:21.521675+00:00", "trade", 8.87, 10.0]
["2026-09-30T16:53:21.655086+00:00", "trade", 8.87, 28.0]
["2026-09-30T16:53:24.026084+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:24.026112+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:25.903107+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:25.903205+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:43.904901+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:43.904948+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:43.945738+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:53:45.517271+00:00", "trade", 8.87, 5.0]
["2026-09-30T16:53:46.871438+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:46.871819+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:46.871984+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:53:46.872010+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872056+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872101+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872105+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872109+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872253+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872619+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872882+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:53:46.872903+00:00", "quote", 8.86, 8.88]
["2026-09-30T16:53:46.872962+00:00", "trade", 8.86, 100.0]
["2026-09-30T16:53:46.873022+00:00", "quote", 8.86, 8.87]
["2026-09-30T16:53:46.873059+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873060+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873063+00:00", "quote", 8.84, 8.87]
["2026-09-30T16:53:46.873117+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873135+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873142+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873156+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.873186+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873432+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.873628+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873646+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.873698+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.873701+00:00", "quote", 8.85, 8.87]
["2026-09-30T16:53:46.873768+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.874125+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.874179+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:46.874470+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:48.199848+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:49.904824+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:49.904885+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:53:49.906430+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:54:03.614196+00:00", "trade", 8.8821, 1.0]
["2026-09-30T16:54:03.615635+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:54:03.615785+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:54:03.615788+00:00", "quote", 8.85, 8.88]
["2026-09-30T16:54:03.616086+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:03.616207+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:03.616287+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:03.617726+00:00", "trade", 8.87, 133.0]
["2026-09-30T16:54:03.888350+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:03.888733+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:07.910262+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:07.910317+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:07.950796+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:54:09.803816+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:09.803835+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:09.803947+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:09.804381+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:09.804433+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:09.805482+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:16.586421+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:54:20.021259+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:24.149303+00:00", "trade", 8.8863, 100.0]
["2026-09-30T16:54:30.888770+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.888790+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.888850+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.889013+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.889029+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:54:30.889232+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:54:30.889551+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:54:30.889602+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:54:30.890003+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.890028+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.890111+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.890164+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.890171+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.890540+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.891111+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:30.941503+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:39.275144+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:39.275966+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:43.903534+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:43.904075+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:46.706404+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:54:46.707409+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:11.132311+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:11.132372+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:11.132991+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.289577+00:00", "trade", 8.8752, 1.0]
["2026-09-30T16:55:13.290277+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.290393+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.290442+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.290656+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.290723+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.290743+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:13.290905+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:13.291294+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:13.291323+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:13.291376+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:55:13.291423+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:55:13.291452+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:55:13.393508+00:00", "quote", 8.86, 8.9]
["2026-09-30T16:55:13.393564+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:13.896656+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:18.863752+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:18.864368+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:18.864423+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:18.864450+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:20.583465+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:24.542544+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:29.525558+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:29.568180+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:34.613334+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613377+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613377+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:55:34.613385+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613431+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613441+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613961+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613969+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.613991+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:34.614057+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:37.989412+00:00", "trade", 8.8847, 20.0]
["2026-09-30T16:55:37.990770+00:00", "trade", 8.8847, 15.0]
["2026-09-30T16:55:38.583691+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:41.059800+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:55:49.388190+00:00", "trade", 8.8792, 1.0]
["2026-09-30T16:55:59.900614+00:00", "trade", 8.87, 7.0]
["2026-09-30T16:56:08.466962+00:00", "trade", 8.88, 1.0]
["2026-09-30T16:56:14.848420+00:00", "trade", 8.8821, 40.0]
["2026-09-30T16:56:14.852443+00:00", "trade", 8.8821, 10.0]
["2026-09-30T16:56:15.590437+00:00", "trade", 8.8836, 26.0]
["2026-09-30T16:56:20.434134+00:00", "trade", 8.8754, 80.0]
["2026-09-30T16:56:20.545537+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:20.545655+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:56:20.545675+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:56:20.545818+00:00", "quote", 8.85, 8.9]
["2026-09-30T16:56:20.545850+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:20.545966+00:00", "trade", 8.85, 15.0]
["2026-09-30T16:56:20.546017+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:20.546175+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:20.548112+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:20.548565+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.024298+00:00", "trade", 8.88, 93.0]
["2026-09-30T16:56:21.024321+00:00", "trade", 8.89, 7.0]
["2026-09-30T16:56:21.024363+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.024739+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.024756+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.024950+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.025156+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.025200+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.025296+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.025655+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.025713+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.025755+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.025924+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:56:21.026382+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.304161+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.304836+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:21.304847+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:56:21.318281+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:56:22.864624+00:00", "trade", 8.87, 1.0]
["2026-09-30T16:56:22.878495+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:56:23.761967+00:00", "trade", 8.87, 23.0]
["2026-09-30T16:56:25.111177+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:25.920840+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:56:39.274368+00:00", "trade", 8.8735, 4.0]
["2026-09-30T16:56:47.061432+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:56:52.282682+00:00", "trade", 8.8751, 23.0]
["2026-09-30T16:56:52.282747+00:00", "trade", 8.8751, 5.0]
["2026-09-30T16:57:02.609887+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:57:02.611172+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:57:22.210894+00:00", "trade", 8.8789, 2.0]
["2026-09-30T16:57:50.247736+00:00", "trade", 8.8802, 41.0]
["2026-09-30T16:57:50.248322+00:00", "trade", 8.8801, 2.0]
["2026-09-30T16:57:51.885006+00:00", "trade", 8.87, 30.0]
["2026-09-30T16:58:00.209841+00:00", "trade", 8.8795, 21.0]
["2026-09-30T16:58:00.211281+00:00", "trade", 8.8795, 16.0]
["2026-09-30T16:58:00.211836+00:00", "trade", 8.8795, 5.0]
["2026-09-30T16:58:00.212378+00:00", "trade", 8.8795, 24.0]
["2026-09-30T16:58:09.204605+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:09.205351+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:09.205377+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:09.205751+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:09.205860+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:09.206003+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:09.206212+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:09.206418+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:10.232605+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233363+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233722+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233746+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233777+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233785+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233831+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233859+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233931+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233945+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233975+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.233999+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.234501+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.234560+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.234605+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.234705+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.234795+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.235120+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.235261+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.275428+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:10.275846+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:11.332608+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:11.333283+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:11.333338+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:11.333353+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:11.333712+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:11.333797+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:11.333852+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:11.333867+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:11.334195+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:11.334324+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:11.408454+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.432612+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:12.433286+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:12.433339+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.433344+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:12.433715+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.433806+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.433837+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:12.433853+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:12.434203+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.434314+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.434453+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:12.434912+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.532604+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533203+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.533282+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.533306+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.533327+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533578+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.533677+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.533684+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.533701+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533744+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533765+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533772+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533796+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533808+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533837+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.533974+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.534021+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.534257+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.534277+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.534501+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.534545+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.534769+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.535107+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.536037+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.536951+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.537336+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.537438+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.537449+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:13.537757+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.538220+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.538250+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.538709+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:13.538768+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:20.249377+00:00", "trade", 8.8765, 5.0]
["2026-09-30T16:58:20.732461+00:00", "trade", 8.8795, 100.0]
["2026-09-30T16:58:22.032627+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.032652+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.032659+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.033261+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.033343+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.033350+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.033363+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.033384+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.033438+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.033439+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.033635+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.033860+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.033948+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.033997+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.034041+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:22.034103+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.034549+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:22.045030+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:30.496983+00:00", "trade", 8.8795, 15.0]
["2026-09-30T16:58:38.132427+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:38.132453+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:38.132460+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:38.132472+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:38.132969+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:38.133075+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:38.179165+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.695099+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.841433+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.841459+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:45.842030+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.842047+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.842200+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:45.842400+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.842452+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:45.842669+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:45.842868+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:46.940915+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:46.941469+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:46.941609+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:46.941613+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:46.941641+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:46.941843+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:46.942043+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:46.942109+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:46.942303+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:48.326803+00:00", "trade", 8.87, 37.0]
["2026-09-30T16:58:48.341477+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342011+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:48.342039+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:48.342106+00:00", "quote", 8.85, 8.89]
["2026-09-30T16:58:48.342113+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342160+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342175+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342203+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342345+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342357+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342372+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342404+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342450+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342462+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342472+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342615+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342637+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342808+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342816+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342866+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:48.342997+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:50.251373+00:00", "trade", 8.8727, 3.0]
["2026-09-30T16:58:51.262384+00:00", "trade", 8.8752, 4.0]
["2026-09-30T16:58:58.232935+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:58.233278+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:58.233285+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:58.233286+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:58.233292+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:58:58.233328+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:00.231871+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:02.028200+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.616204+00:00", "trade", 8.8744, 55.0]
["2026-09-30T16:59:03.617416+00:00", "trade", 8.87, 100.0]
["2026-09-30T16:59:03.617502+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.617530+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.617884+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.617935+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.617978+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.618109+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:03.618760+00:00", "quote", 8.86, 8.89]
["2026-09-30T16:59:04.780257+00:00", "trade", 8.88, 90.0]
["2026-09-30T16:59:04.780259+00:00", "trade", 8.89, 5.0]
["2026-09-30T16:59:04.780260+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780262+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780286+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780304+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780340+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780347+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780358+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780358+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780364+00:00", "trade", 8.89, 62.0]
["2026-09-30T16:59:04.780365+00:00", "trade", 8.89, 200.0]
["2026-09-30T16:59:04.780366+00:00", "trade", 8.89, 62.0]
["2026-09-30T16:59:04.780373+00:00", "trade", 8.89, 1.0]
["2026-09-30T16:59:04.780378+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780383+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780421+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780421+00:00", "trade", 8.89, 8.0]
["2026-09-30T16:59:04.780422+00:00", "trade", 8.89, 97.0]
["2026-09-30T16:59:04.780423+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:04.780423+00:00", "trade", 8.89, 120.0]
["2026-09-30T16:59:04.780423+00:00", "trade", 8.89, 98.0]
["2026-09-30T16:59:04.780423+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780442+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780449+00:00", "quote", 8.88, 8.89]
["2026-09-30T16:59:04.780474+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780481+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780494+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780552+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780647+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780656+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780747+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:59:04.780758+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780855+00:00", "trade", 8.89, 10.0]
["2026-09-30T16:59:04.780865+00:00", "trade", 8.8816, 23.0]
["2026-09-30T16:59:04.780887+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780933+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.780957+00:00", "trade", 8.89, 27.0]
["2026-09-30T16:59:04.780972+00:00", "trade", 8.89, 21.0]
["2026-09-30T16:59:04.781037+00:00", "trade", 8.89, 20.0]
["2026-09-30T16:59:04.784539+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.784549+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.784558+00:00", "quote", 8.88, 8.9]
["2026-09-30T16:59:04.784933+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.784986+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.792499+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.793055+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.800380+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.803286+00:00", "trade", 8.89, 5.0]
["2026-09-30T16:59:04.817998+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.831225+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.832198+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.832242+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.832984+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.880279+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:04.880547+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:09.104615+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.164838+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.324463+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.324554+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.324556+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.324765+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.324799+00:00", "quote", 8.87, 8.9]
["2026-09-30T16:59:12.324859+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:12.325239+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:12.325515+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:12.326504+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:12.425555+00:00", "trade", 8.89, 12.0]
["2026-09-30T16:59:12.426071+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:12.540766+00:00", "trade", 8.89, 13.0]
["2026-09-30T16:59:12.541351+00:00", "trade", 8.89, 20.0]
["2026-09-30T16:59:18.705783+00:00", "trade", 8.91, 1.0]
["2026-09-30T16:59:22.505172+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:22.505616+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:22.505627+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:28.970501+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:30.919205+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:34.552713+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:34.552752+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:34.552821+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:34.552853+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:34.947328+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:34.947356+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:37.985245+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:37.985329+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:42.542373+00:00", "trade", 8.8902, 5.0]
["2026-09-30T16:59:46.057553+00:00", "trade", 8.9063, 1.0]
["2026-09-30T16:59:49.948548+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:49.987269+00:00", "trade", 8.89, 100.0]
["2026-09-30T16:59:52.144787+00:00", "quote", 8.87, 8.91]
["2026-09-30T16:59:52.509809+00:00", "trade", 8.8873, 2.0]
["2026-09-30T16:59:55.191854+00:00", "trade", 8.888, 2.0]
["2026-09-30T17:00:02.610720+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:02.610755+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:02.610762+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:02.610814+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:02.611626+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:02.667725+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:03.624015+00:00", "trade", 8.888, 16.0]
["2026-09-30T17:00:06.042185+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:06.042192+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:06.042237+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:06.042761+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:12.544368+00:00", "trade", 8.8898, 6.0]
["2026-09-30T17:00:14.803801+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:19.780573+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:19.780949+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:19.781089+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:19.781143+00:00", "quote", 8.87, 8.91]
["2026-09-30T17:00:45.054316+00:00", "trade", 8.8806, 2.0]
["2026-09-30T17:00:47.313600+00:00", "trade", 8.88, 33.0]
["2026-09-30T17:00:47.313602+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.313603+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.313604+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.313608+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.313610+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:00:47.313610+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:00:47.313679+00:00", "quote", 8.87, 8.9]
["2026-09-30T17:00:47.313695+00:00", "quote", 8.87, 8.9]
["2026-09-30T17:00:47.313717+00:00", "quote", 8.87, 8.9]
["2026-09-30T17:00:47.313725+00:00", "quote", 8.87, 8.9]
["2026-09-30T17:00:47.313733+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:00:47.314217+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:00:47.314247+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.314248+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.314248+00:00", "trade", 8.88, 1.0]
["2026-09-30T17:00:47.314266+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:00:47.314315+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:00:47.314689+00:00", "trade", 8.87, 10.0]
["2026-09-30T17:00:47.314690+00:00", "trade", 8.87, 33.0]
["2026-09-30T17:00:47.314692+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:00:47.314703+00:00", "quote", 8.87, 8.89]
["2026-09-30T17:00:47.314713+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:00:47.314720+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:00:47.314726+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:00:47.314761+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:00:47.314782+00:00", "trade", 8.87, 8.0]
["2026-09-30T17:00:47.315027+00:00", "quote", 8.87, 8.88]
["2026-09-30T17:00:47.315129+00:00", "trade", 8.87, 100.0]
["2026-09-30T17:00:47.315130+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:47.315268+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:47.315296+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:47.315303+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.315442+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.318728+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.320198+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.334256+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.334281+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.334993+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.414737+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:47.418754+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:48.313054+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:49.403691+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:49.403718+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:57.102041+00:00", "trade", 8.88, 2.0]
["2026-09-30T17:00:57.102047+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:57.102061+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102120+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102143+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102170+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102392+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102575+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102592+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:00:57.102795+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102829+00:00", "trade", 8.86, 27.0]
["2026-09-30T17:00:57.102829+00:00", "trade", 8.86, 1.0]
["2026-09-30T17:00:57.102830+00:00", "trade", 8.86, 125.0]
["2026-09-30T17:00:57.102856+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102877+00:00", "quote", 8.86, 8.88]
["2026-09-30T17:00:57.102891+00:00", "quote", 8.86, 8.87]
["2026-09-30T17:00:57.102975+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:00:57.103041+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:00:57.103225+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:00:57.104111+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:00:57.104111+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:00:57.106891+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:01:11.017239+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:01:13.358178+00:00", "trade", 8.8794, 200.0]
["2026-09-30T17:01:16.784230+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:01:16.784654+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:01:22.020123+00:00", "trade", 8.8676, 37.0]
["2026-09-30T17:01:22.022492+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:01:22.024147+00:00", "trade", 8.8676, 10.0]
["2026-09-30T17:01:30.171230+00:00", "trade", 8.865, 700.0]
["2026-09-30T17:01:31.576515+00:00", "trade", 8.865, 100.0]
["2026-09-30T17:01:34.951278+00:00", "quote", 8.85, 8.88]
["2026-09-30T17:01:34.951861+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.951869+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.951870+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:01:34.951870+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:01:34.951876+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.952467+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.952905+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.953860+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.955867+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:34.960507+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:01:35.553856+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:01:45.971367+00:00", "trade", 8.8651, 4.0]
["2026-09-30T17:01:52.352138+00:00", "trade", 8.8612, 1.0]
["2026-09-30T17:01:56.515499+00:00", "trade", 8.8635, 3.0]
["2026-09-30T17:02:06.071388+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.075055+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.075365+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.075473+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.075540+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:06.076105+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:06.080162+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.080456+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.081118+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.081144+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.160299+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:06.160385+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:11.016640+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:02:18.025085+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:18.025116+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:18.025142+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:18.025168+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:18.025755+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:22.607044+00:00", "trade", 8.8608, 40.0]
["2026-09-30T17:02:22.611083+00:00", "trade", 8.8608, 10.0]
["2026-09-30T17:02:28.337760+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.337761+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:02:28.337826+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.337827+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:02:28.337827+00:00", "trade", 8.86, 60.0]
["2026-09-30T17:02:28.337829+00:00", "trade", 8.86, 134.0]
["2026-09-30T17:02:28.337853+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.337860+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.337866+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.337879+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.337899+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338074+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338077+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338109+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338117+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338209+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338373+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338399+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:28.338409+00:00", "quote", 8.85, 8.86]
["2026-09-30T17:02:28.338418+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:28.338999+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:28.339663+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:28.339666+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:02:28.564624+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:32.783126+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:33.450822+00:00", "trade", 8.8556, 2.0]
["2026-09-30T17:02:33.483724+00:00", "trade", 8.86, 100.0]
["2026-09-30T17:02:37.633930+00:00", "trade", 8.8579, 1.0]
["2026-09-30T17:02:40.901448+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:40.901486+00:00", "quote", 8.85, 8.87]
["2026-09-30T17:02:54.885879+00:00", "trade", 8.85, 3.0]
["2026-09-30T17:02:54.885879+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:02:54.885941+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:02:54.886234+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:02:54.886288+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:02:54.886631+00:00", "trade", 8.85, 97.0]
["2026-09-30T17:02:54.886633+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:02:54.886665+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:02:54.886686+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:02:54.886958+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:54.886967+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:54.887411+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:54.887602+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:02:54.888394+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:54.892565+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.892756+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.893223+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:54.893577+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.893661+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:54.894131+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.894499+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.894621+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.901184+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.903315+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.903662+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.903873+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.904672+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.904835+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.905238+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.905608+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.911030+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.912655+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.912828+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.914883+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.915261+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.917062+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:54.924005+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:02:55.723905+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:55.725483+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:02:55.725942+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:02:55.725995+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:02:55.726870+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:02:57.815060+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:03:03.007825+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:16.972576+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:16.985622+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:03:22.516743+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:24.979869+00:00", "trade", 8.8545, 40.0]
["2026-09-30T17:03:38.016760+00:00", "trade", 8.85, 1.0]
["2026-09-30T17:03:45.153160+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717189+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717217+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717346+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717424+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717449+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717852+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717894+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:50.717969+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:03:56.639249+00:00", "trade", 8.8546, 3.0]
["2026-09-30T17:04:02.517897+00:00", "trade", 8.84, 71.0]
["2026-09-30T17:04:02.517898+00:00", "trade", 8.84, 54.0]
["2026-09-30T17:04:02.517905+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:02.517960+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518233+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518502+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518506+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518515+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518559+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518606+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518792+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518813+00:00", "trade", 8.84, 46.0]
["2026-09-30T17:04:02.518813+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.518814+00:00", "trade", 8.84, 53.0]
["2026-09-30T17:04:02.518823+00:00", "trade", 8.84, 98.0]
["2026-09-30T17:04:02.518837+00:00", "trade", 8.84, 50.0]
["2026-09-30T17:04:02.519185+00:00", "trade", 8.84, 46.0]
["2026-09-30T17:04:02.519198+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519221+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519234+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519242+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519248+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519255+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519262+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519268+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519275+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:04:02.519276+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:04:02.519278+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:04:02.519301+00:00", "trade", 8.84, 7.0]
["2026-09-30T17:04:02.519306+00:00", "trade", 8.84, 9.0]
["2026-09-30T17:04:02.519339+00:00", "trade", 8.84, 24.0]
["2026-09-30T17:04:02.519340+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519353+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519388+00:00", "trade", 8.84, 22.0]
["2026-09-30T17:04:02.519390+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519407+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:04:02.519524+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519561+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519601+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:04:02.519612+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519629+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519646+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.519913+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:04:02.520029+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:04:02.520051+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:04:02.520384+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:04:02.520814+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:02.520844+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:04:02.521874+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:02.522025+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:02.522065+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:09.615498+00:00", "trade", 8.8693, 1.0]
["2026-09-30T17:04:10.611499+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:10.611888+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:04:10.612233+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:04:50.469932+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:04:59.301361+00:00", "trade", 8.8418, 2.0]
["2026-09-30T17:05:00.490536+00:00", "trade", 8.8401, 3.0]
["2026-09-30T17:05:17.029582+00:00", "trade", 8.8693, 1.0]
["2026-09-30T17:05:31.891532+00:00", "trade", 8.8604, 11.0]
["2026-09-30T17:05:31.891552+00:00", "trade", 8.8604, 1.0]
["2026-09-30T17:05:33.454918+00:00", "trade", 8.8407, 3.0]
["2026-09-30T17:05:38.017367+00:00", "trade", 8.8407, 1.0]
["2026-09-30T17:05:38.991002+00:00", "trade", 8.8692, 23.0]
["2026-09-30T17:05:42.591083+00:00", "trade", 8.8692, 100.0]
["2026-09-30T17:05:45.346576+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:05:45.380497+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:05:45.380805+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:05:52.810125+00:00", "trade", 8.84, 11.0]
["2026-09-30T17:05:52.810494+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:06:06.546870+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:06:09.016191+00:00", "trade", 8.8545, 37.0]
["2026-09-30T17:06:09.017095+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:06:09.530110+00:00", "trade", 8.8521, 2.0]
["2026-09-30T17:06:33.204467+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:06:33.206252+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:06:33.206254+00:00", "trade", 8.84, 38.0]
["2026-09-30T17:06:33.206278+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:06:33.206285+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:06:33.206292+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206300+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206307+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206314+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206320+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206327+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206334+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:06:33.206341+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:06:33.206348+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:06:33.206609+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:06:33.206691+00:00", "trade", 8.84, 24.0]
["2026-09-30T17:06:33.206694+00:00", "trade", 8.84, 22.0]
["2026-09-30T17:06:33.206694+00:00", "trade", 8.84, 7.0]
["2026-09-30T17:06:33.206694+00:00", "trade", 8.84, 9.0]
["2026-09-30T17:06:33.206818+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:06:33.206826+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:06:33.206907+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:33.207019+00:00", "trade", 8.84, 12.0]
["2026-09-30T17:06:33.208274+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:33.214806+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:34.066665+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:36.714519+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:36.715423+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:37.981401+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:38.165083+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:38.165112+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:38.165610+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:38.165776+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:38.166249+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:38.865998+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:40.751695+00:00", "trade", 8.8471, 1.0]
["2026-09-30T17:06:41.112815+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:43.850055+00:00", "trade", 8.8471, 4.0]
["2026-09-30T17:06:44.117314+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:44.117320+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:50.470363+00:00", "trade", 8.8486, 1.0]
["2026-09-30T17:06:52.665340+00:00", "trade", 8.8436, 4.0]
["2026-09-30T17:06:55.985243+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:55.985839+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:55.985886+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:56.087954+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:06:56.087955+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:06:56.087973+00:00", "trade", 8.85, 147.0]
["2026-09-30T17:06:56.087974+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.087991+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.087997+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.088010+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.088017+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.088034+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:06:56.088034+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.088201+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.088212+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:06:56.088232+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:06:56.088238+00:00", "trade", 8.85, 10.0]
["2026-09-30T17:06:56.088249+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:06:56.088527+00:00", "trade", 8.85, 15.0]
["2026-09-30T17:06:56.088530+00:00", "trade", 8.85, 20.0]
["2026-09-30T17:06:56.088530+00:00", "trade", 8.85, 140.0]
["2026-09-30T17:06:56.088530+00:00", "trade", 8.85, 60.0]
["2026-09-30T17:06:56.088531+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:06:56.088534+00:00", "trade", 8.85, 200.0]
["2026-09-30T17:06:56.088536+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:06:56.088536+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:06:56.088601+00:00", "trade", 8.85, 175.0]
["2026-09-30T17:06:56.088640+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:06:56.088644+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:06:56.088864+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:06:56.088911+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:06:56.089200+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:06:56.089383+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:06:56.090327+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:06:56.091994+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:06:56.188160+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:06:56.266383+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:06:56.266430+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:00.445561+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:06.656250+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:06.656288+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:06.685930+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:06.709513+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:06.722084+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:07:08.930191+00:00", "trade", 8.8604, 1.0]
["2026-09-30T17:07:10.525932+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:10.585887+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:10.586399+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:10.586445+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:10.586448+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:10.586502+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:10.586510+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:10.586540+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:17.471548+00:00", "trade", 8.8497, 1.0]
["2026-09-30T17:07:19.019264+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:19.019323+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:19.020277+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:19.085908+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:19.086669+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:19.088904+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:19.133455+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:07:20.185872+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:20.186655+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:20.188794+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:21.285891+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:21.286667+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:21.461429+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:23.621125+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:23.621178+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:07:23.686478+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:23.686505+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:23.686514+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:23.687039+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:23.687065+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:23.687351+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:07:23.687658+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:23.738079+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:36.733381+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:07:38.720568+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:45.431008+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:46.943913+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:07:51.860278+00:00", "trade", 8.861, 23.0]
["2026-09-30T17:07:51.860637+00:00", "trade", 8.861, 1.0]
["2026-09-30T17:07:54.029213+00:00", "trade", 8.8501, 1.0]
["2026-09-30T17:07:59.529851+00:00", "trade", 8.8506, 2.0]
["2026-09-30T17:08:01.599472+00:00", "trade", 8.8505, 30.0]
["2026-09-30T17:08:01.603526+00:00", "trade", 8.8505, 10.0]
["2026-09-30T17:08:01.896413+00:00", "trade", 8.8627, 73.0]
["2026-09-30T17:08:06.724386+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:07.133369+00:00", "trade", 8.85, 1.0]
["2026-09-30T17:08:07.520735+00:00", "trade", 8.855, 5.0]
["2026-09-30T17:08:07.521471+00:00", "trade", 8.855, 5.0]
["2026-09-30T17:08:09.962688+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:08:09.986407+00:00", "trade", 8.855, 54.0]
["2026-09-30T17:08:09.986535+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:09.999409+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:09.999457+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:10.962558+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:32.039190+00:00", "trade", 8.855, 100.0]
["2026-09-30T17:08:33.649487+00:00", "trade", 8.8555, 1.0]
["2026-09-30T17:08:37.489574+00:00", "trade", 8.8625, 9.0]
["2026-09-30T17:08:38.243994+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:38.244360+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:08:38.286436+00:00", "trade", 8.855, 71.0]
["2026-09-30T17:09:02.613029+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:02.614564+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:02.614965+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:02.615255+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:03.238054+00:00", "trade", 8.8552, 30.0]
["2026-09-30T17:09:03.242046+00:00", "trade", 8.8552, 10.0]
["2026-09-30T17:09:10.329973+00:00", "trade", 8.8554, 8.0]
["2026-09-30T17:09:15.288040+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.288076+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.288098+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.288533+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.288592+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.288963+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.288970+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:15.289422+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:29.526170+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:29.527267+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:29.527666+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:29.527995+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:34.390388+00:00", "trade", 8.8547, 100.0]
["2026-09-30T17:09:34.865340+00:00", "trade", 8.855, 1.0]
["2026-09-30T17:09:35.134490+00:00", "trade", 8.8558, 1.0]
["2026-09-30T17:09:42.350252+00:00", "trade", 8.8554, 2.0]
["2026-09-30T17:09:43.386500+00:00", "trade", 8.855, 50.0]
["2026-09-30T17:09:43.386515+00:00", "trade", 8.855, 51.0]
["2026-09-30T17:09:43.386950+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.387086+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.387197+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.387204+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.387264+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.387370+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.388626+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.388773+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.389180+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:43.389233+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:44.952433+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:44.952493+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:44.952542+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:44.952565+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:44.952664+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:44.954688+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:46.104077+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:09:48.343292+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:03.703121+00:00", "trade", 8.855, 30.0]
["2026-09-30T17:10:03.707283+00:00", "trade", 8.855, 10.0]
["2026-09-30T17:10:14.312040+00:00", "trade", 8.855, 9.0]
["2026-09-30T17:10:17.020483+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:19.420819+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.995667+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.995742+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.995770+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.995777+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.995783+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.996239+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.996315+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.996322+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.996486+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:43.997265+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:52.849439+00:00", "trade", 8.8514, 12.0]
["2026-09-30T17:10:52.850800+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:10:55.429819+00:00", "trade", 8.8514, 4.0]
["2026-09-30T17:11:04.497649+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:04.498279+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:04.498286+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:05.901099+00:00", "trade", 8.8526, 30.0]
["2026-09-30T17:11:05.905170+00:00", "trade", 8.8526, 10.0]
["2026-09-30T17:11:06.841742+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.841804+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.841821+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.842015+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.843163+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.843584+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.843613+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:06.844067+00:00", "quote", 8.84, 8.88]
["2026-09-30T17:11:09.017202+00:00", "trade", 8.8509, 38.0]
["2026-09-30T17:11:09.018101+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018119+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018147+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018151+00:00", "quote", 8.84, 8.88]
["2026-09-30T17:11:09.018159+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018193+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018209+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018243+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.018616+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.019021+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.031657+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.031703+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.032161+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.032220+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.032619+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.032654+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:09.033150+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:14.197379+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:14.197457+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:14.198222+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:14.198258+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:14.198363+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:19.717879+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.206496+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.206947+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.206958+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.207055+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.207155+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.207183+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.207689+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.207947+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:21.207982+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:23.978241+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:23.978604+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:23.978657+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:23.979024+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:23.979484+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:27.976172+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:27.976227+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:27.976234+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:27.978279+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:29.193614+00:00", "trade", 8.851, 1.0]
["2026-09-30T17:11:36.677966+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:36.678527+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:36.678692+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:36.678718+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:36.679265+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:38.043002+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:11:38.043053+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:11:38.078441+00:00", "trade", 8.85, 8.0]
["2026-09-30T17:11:38.078474+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:11:38.078491+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:11:38.078498+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:11:38.078533+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.078591+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.078598+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.078636+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.078850+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.078944+00:00", "trade", 8.85, 10.0]
["2026-09-30T17:11:38.078983+00:00", "trade", 8.85, 15.0]
["2026-09-30T17:11:38.079030+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.079045+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:11:38.079225+00:00", "trade", 8.84, 5.0]
["2026-09-30T17:11:38.079226+00:00", "trade", 8.84, 3.0]
["2026-09-30T17:11:38.079227+00:00", "trade", 8.84, 125.0]
["2026-09-30T17:11:38.079274+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:11:38.079282+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.079318+00:00", "trade", 8.84, 1.0]
["2026-09-30T17:11:38.079374+00:00", "trade", 8.84, 20.0]
["2026-09-30T17:11:38.079384+00:00", "trade", 8.84, 80.0]
["2026-09-30T17:11:38.079385+00:00", "trade", 8.84, 10.0]
["2026-09-30T17:11:38.079443+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.079619+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.079619+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.079668+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:11:38.079718+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.079974+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.080115+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.085610+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.147717+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:11:38.147777+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:38.148260+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:38.148636+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:38.414957+00:00", "trade", 8.85, 25.0]
["2026-09-30T17:11:45.943738+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.943743+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.943751+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.943777+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.943809+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.944061+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.944076+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:45.944139+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:47.565724+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:11:52.482945+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:06.071086+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:12:07.083352+00:00", "trade", 8.8419, 1.0]
["2026-09-30T17:12:07.083714+00:00", "trade", 8.8419, 1.0]
["2026-09-30T17:12:07.084276+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.084714+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.084736+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.085126+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.085203+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.085227+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.085507+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.085602+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:07.195114+00:00", "trade", 8.8422, 30.0]
["2026-09-30T17:12:07.199110+00:00", "trade", 8.8422, 10.0]
["2026-09-30T17:12:20.550071+00:00", "trade", 8.8426, 16.0]
["2026-09-30T17:12:30.209103+00:00", "trade", 8.8489, 12.0]
["2026-09-30T17:12:35.118767+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.118854+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.119186+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.119297+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.119364+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.119372+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.119421+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.120169+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:35.120279+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:40.511798+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:43.583519+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:43.583695+00:00", "trade", 8.84, 25.0]
["2026-09-30T17:12:43.583746+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:43.584322+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:43.584702+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:47.417545+00:00", "trade", 8.8426, 7.0]
["2026-09-30T17:12:54.374978+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:54.377740+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.506109+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.506209+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.506744+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.507026+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.507075+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.507283+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.508025+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:55.508080+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.139418+00:00", "trade", 8.8423, 2.0]
["2026-09-30T17:12:56.140425+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.140887+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.140932+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.140939+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.140979+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.140982+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.141045+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.141207+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:56.141581+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:12:59.409371+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:13:07.527453+00:00", "trade", 8.8427, 30.0]
["2026-09-30T17:13:07.531503+00:00", "trade", 8.8427, 10.0]
["2026-09-30T17:13:17.410045+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:13:17.410088+00:00", "trade", 8.84, 25.0]
["2026-09-30T17:13:17.433807+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:13:20.653110+00:00", "trade", 8.8483, 100.0]
["2026-09-30T17:13:23.164380+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:13:23.164382+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:13:23.164391+00:00", "trade", 8.835, 100.0]
["2026-09-30T17:13:26.720972+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:13:28.429444+00:00", "trade", 8.8363, 8.0]
["2026-09-30T17:13:34.442718+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:13:34.443435+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:13:44.119015+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:13:52.567264+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:13:52.567278+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:13:52.567278+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:13:52.567278+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:13:52.567341+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:13:52.567345+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:13:52.567524+00:00", "trade", 8.85, 60.0]
["2026-09-30T17:13:52.567525+00:00", "trade", 8.85, 125.0]
["2026-09-30T17:13:52.567551+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:13:52.567558+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:13:52.567574+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:13:52.567590+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:13:52.567605+00:00", "trade", 8.85, 120.0]
["2026-09-30T17:13:52.567606+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:13:52.567621+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:13:52.567628+00:00", "quote", 8.84, 8.85]
["2026-09-30T17:13:52.567664+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.567693+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.567739+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.567816+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.567823+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.567855+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.567880+00:00", "trade", 8.835, 5.0]
["2026-09-30T17:13:52.567911+00:00", "trade", 8.85, 5.0]
["2026-09-30T17:13:52.567916+00:00", "trade", 8.85, 56.0]
["2026-09-30T17:13:52.567917+00:00", "trade", 8.85, 112.0]
["2026-09-30T17:13:52.568030+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.568040+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.568071+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.568120+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:13:52.568670+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.568678+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.568928+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.569159+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.569200+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.572724+00:00", "trade", 8.85, 42.0]
["2026-09-30T17:13:52.573465+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.574361+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:13:52.575965+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.613822+00:00", "quote", 8.84, 8.87]
["2026-09-30T17:13:52.770195+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:13:52.770306+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:13:52.770479+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:13:52.770530+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:13:52.771110+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:13:52.771402+00:00", "quote", 8.83, 8.87]
["2026-09-30T17:13:52.771456+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.771499+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.771507+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.771559+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.771754+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.771805+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.772587+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.772653+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:52.775181+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.396110+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.396162+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.396651+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.396779+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.397033+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.397281+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.397289+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.397311+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.397337+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.397674+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:13:53.397739+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.398358+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.398387+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:53.828460+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:57.019050+00:00", "trade", 8.8449, 1.0]
["2026-09-30T17:13:59.020724+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:59.020782+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:59.021117+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:13:59.021158+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:14.112874+00:00", "trade", 8.845, 100.0]
["2026-09-30T17:14:14.113449+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:14.113813+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:14.113823+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:14.114293+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:15.113879+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:21.324790+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:21.325242+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:21.325994+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:14:34.110147+00:00", "trade", 8.8448, 4.0]
["2026-09-30T17:14:37.449571+00:00", "trade", 8.848, 9.0]
["2026-09-30T17:14:51.331495+00:00", "trade", 8.8482, 3.0]
["2026-09-30T17:15:49.170169+00:00", "trade", 8.848, 100.0]
["2026-09-30T17:15:56.108785+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.108853+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.108907+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.109254+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.109262+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.109286+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.109792+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.109848+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:56.110249+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:58.156325+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:58.232636+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:15:58.232808+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:16:00.961466+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:16:00.961984+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:16:00.962149+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:16:00.962603+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:16:04.969021+00:00", "trade", 8.848, 11.0]
["2026-09-30T17:16:06.191657+00:00", "trade", 8.848, 100.0]
["2026-09-30T17:16:09.029264+00:00", "trade", 8.8443, 13.0]
["2026-09-30T17:16:34.287896+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:16:59.409941+00:00", "trade", 8.845, 2.0]
["2026-09-30T17:17:02.750264+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:17:23.449351+00:00", "trade", 8.847, 1.0]
["2026-09-30T17:17:36.710522+00:00", "trade", 8.8469, 100.0]
["2026-09-30T17:18:02.616752+00:00", "trade", 8.84, 25.0]
["2026-09-30T17:18:02.616763+00:00", "trade", 8.83, 10.0]
["2026-09-30T17:18:02.616765+00:00", "trade", 8.83, 75.0]
["2026-09-30T17:18:02.616767+00:00", "quote", 8.81, 8.86]
["2026-09-30T17:18:02.616791+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616797+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616804+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616812+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616818+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616825+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616833+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:18:02.616850+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.616999+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617017+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617074+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617081+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617109+00:00", "trade", 8.83, 25.0]
["2026-09-30T17:18:02.617128+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617226+00:00", "trade", 8.83, 5.0]
["2026-09-30T17:18:02.617264+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617301+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617375+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617391+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617468+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617479+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:18:02.617518+00:00", "trade", 8.84, 36.0]
["2026-09-30T17:18:02.617520+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:18:02.617573+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617675+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617684+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617741+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617748+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617763+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617779+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:02.617790+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617802+00:00", "trade", 8.84, 39.0]
["2026-09-30T17:18:02.617822+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617846+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617849+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617851+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617866+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617978+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617986+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.617999+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:02.618010+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:02.618023+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.618039+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.618047+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618051+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618057+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.618081+00:00", "trade", 8.84, 40.0]
["2026-09-30T17:18:02.618088+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618105+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:02.618113+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618146+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618552+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618612+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618623+00:00", "trade", 8.83, 200.0]
["2026-09-30T17:18:02.618665+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618679+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.618762+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.618879+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.618936+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.619001+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.619168+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.622329+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:02.627683+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.638284+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.720236+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.866228+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.866899+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.866993+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.867113+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.867613+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:02.880800+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.023319+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.023320+00:00", "trade", 8.83, 36.0]
["2026-09-30T17:18:03.023322+00:00", "trade", 8.83, 22.0]
["2026-09-30T17:18:03.023322+00:00", "trade", 8.83, 25.0]
["2026-09-30T17:18:03.023323+00:00", "trade", 8.83, 17.0]
["2026-09-30T17:18:03.023342+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:03.023363+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:03.023378+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:03.023421+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:18:03.023421+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:03.023423+00:00", "trade", 8.84, 36.0]
["2026-09-30T17:18:03.023424+00:00", "trade", 8.84, 40.0]
["2026-09-30T17:18:03.023427+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:18:03.023442+00:00", "quote", 8.82, 8.84]
["2026-09-30T17:18:03.023456+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023462+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023590+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023658+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023722+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023724+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023724+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023754+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023768+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023808+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023836+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023846+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023877+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023896+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.023920+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023926+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023927+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023978+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.023993+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.024002+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.024007+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.024077+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.024123+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.024190+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.024197+00:00", "quote", 8.83, 8.84]
["2026-09-30T17:18:03.024215+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.024586+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.024760+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.025095+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.025105+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.025138+00:00", "trade", 8.84, 60.0]
["2026-09-30T17:18:03.025186+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.025319+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.025516+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.025731+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.025859+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029136+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029191+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029432+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029442+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029502+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029520+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029526+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029533+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.029778+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.030181+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.123376+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.123395+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.123416+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:18:03.123422+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:18:03.123664+00:00", "quote", 8.84, 8.86]
["2026-09-30T17:18:03.617701+00:00", "trade", 8.84, 40.0]
["2026-09-30T17:18:03.617702+00:00", "trade", 8.84, 100.0]
["2026-09-30T17:18:03.617704+00:00", "trade", 8.84, 45.0]
["2026-09-30T17:18:03.617709+00:00", "quote", 8.83, 8.86]
["2026-09-30T17:18:03.617723+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.617730+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.617737+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.617757+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.617771+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.618279+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.618309+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.618348+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.618816+00:00", "quote", 8.83, 8.85]
["2026-09-30T17:18:03.683725+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.683776+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.683861+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.684198+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.718396+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.718404+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:03.718471+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:04.055452+00:00", "trade", 8.835, 67.0]
["2026-09-30T17:18:07.557267+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:07.557651+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:14.254022+00:00", "trade", 8.8364, 2.0]
["2026-09-30T17:18:17.518360+00:00", "trade", 8.8364, 4.0]
["2026-09-30T17:18:20.056781+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:20.056782+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:26.177760+00:00", "trade", 8.85, 100.0]
["2026-09-30T17:18:31.122395+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:31.122406+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:31.122767+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:31.122810+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:41.855112+00:00", "trade", 8.835, 10.0]
["2026-09-30T17:18:46.057365+00:00", "trade", 8.8374, 5.0]
["2026-09-30T17:18:49.067313+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:49.067804+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:49.067927+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:18:49.073984+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:02.441683+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:02.444427+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:13.460951+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:14.991372+00:00", "trade", 8.8373, 5.0]
["2026-09-30T17:19:21.126170+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:22.624232+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:22.624583+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:23.055455+00:00", "trade", 8.835, 10.0]
["2026-09-30T17:19:23.062016+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:42.568368+00:00", "trade", 8.8373, 4.0]
["2026-09-30T17:19:42.833810+00:00", "trade", 8.8419, 11.0]
["2026-09-30T17:19:42.834174+00:00", "trade", 8.8419, 1.0]
["2026-09-30T17:19:45.212955+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:46.233038+00:00", "trade", 8.8415, 13.0]
["2026-09-30T17:19:54.270014+00:00", "quote", 8.82, 8.85]
["2026-09-30T17:19:58.736899+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:19:58.757569+00:00", "trade", 8.83, 9.0]
["2026-09-30T17:20:00.174984+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:20:00.175035+00:00", "quote", 8.81, 8.85]
["2026-09-30T17:20:03.618369+00:00", "trade", 8.8422, 4.0]
["2026-09-30T17:20:05.577264+00:00", "trade", 8.8377, 3.0]
["2026-09-30T17:20:11.270956+00:00", "trade", 8.83, 26.0]
["2026-09-30T17:20:11.270997+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271001+00:00", "trade", 8.83, 2.0]
["2026-09-30T17:20:11.271002+00:00", "trade", 8.83, 26.0]
["2026-09-30T17:20:11.271032+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271039+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271046+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271083+00:00", "trade", 8.83, 26.0]
["2026-09-30T17:20:11.271086+00:00", "trade", 8.83, 2.0]
["2026-09-30T17:20:11.271161+00:00", "trade", 8.83, 9.0]
["2026-09-30T17:20:11.271394+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271575+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271582+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271617+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271625+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271635+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271662+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271708+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.271740+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:11.319620+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:29.056372+00:00", "trade", 8.8327, 4.0]
["2026-09-30T17:20:29.362618+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:29.362986+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:29.363076+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:29.363407+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:29.365944+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:41.687386+00:00", "trade", 8.8294, 20.0]
["2026-09-30T17:20:41.705366+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:20:41.856413+00:00", "trade", 8.825, 10.0]
["2026-09-30T17:20:41.856491+00:00", "trade", 8.825, 10.0]
["2026-09-30T17:21:06.297784+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:08.309189+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:08.309965+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:09.031265+00:00", "trade", 8.8368, 31.0]
["2026-09-30T17:21:10.597305+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:13.353386+00:00", "trade", 8.8328, 1.0]
["2026-09-30T17:21:13.572370+00:00", "trade", 8.8321, 4.0]
["2026-09-30T17:21:21.630195+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:21.630506+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:21.630769+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:21.630932+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:33.711977+00:00", "trade", 8.8367, 1.0]
["2026-09-30T17:21:38.945620+00:00", "trade", 8.8321, 3.0]
["2026-09-30T17:21:42.568368+00:00", "trade", 8.832, 7.0]
["2026-09-30T17:21:47.098549+00:00", "trade", 8.83, 10.0]
["2026-09-30T17:21:51.824406+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:51.824931+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:51.824959+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:51.825073+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.663743+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.663816+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.664735+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.664871+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.664886+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.667735+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.667893+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:21:55.669830+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.029079+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.029084+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.029105+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.029375+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.029522+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.030048+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.030073+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.030631+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.032706+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:03.032735+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:06.623179+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:06.623851+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:23.782371+00:00", "trade", 8.8313, 7.0]
["2026-09-30T17:22:24.042110+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:26.210026+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:26.210048+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:26.210480+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:28.386511+00:00", "trade", 8.8319, 4.0]
["2026-09-30T17:22:28.386880+00:00", "trade", 8.8319, 1.0]
["2026-09-30T17:22:31.055495+00:00", "trade", 8.825, 10.0]
["2026-09-30T17:22:33.723468+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:33.723833+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:33.724100+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:33.878779+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:33.894450+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:35.300113+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:44.119457+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:48.530057+00:00", "trade", 8.8405, 28.0]
["2026-09-30T17:22:48.663690+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:48.663737+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:48.664704+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:50.123369+00:00", "trade", 8.8354, 1.0]
["2026-09-30T17:22:51.321368+00:00", "trade", 8.8354, 5.0]
["2026-09-30T17:22:53.611466+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:53.611514+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:53.611868+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:53.611908+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:55.946929+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:55.946957+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:55.947817+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:22:57.003335+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:03.553194+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:03.553595+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:10.950659+00:00", "trade", 8.8328, 1.0]
["2026-09-30T17:23:10.951749+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:10.951806+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:10.951880+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:10.952221+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:10.952269+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:11.475342+00:00", "trade", 8.83, 1.0]
["2026-09-30T17:23:11.475646+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:11.475684+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:11.475708+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:11.475996+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:13.125220+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.524638+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.524663+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.525191+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.525288+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.525308+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.525669+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:14.796041+00:00", "trade", 8.825, 10.0]
["2026-09-30T17:23:19.733366+00:00", "trade", 8.8331, 4.0]
["2026-09-30T17:23:19.738609+00:00", "trade", 8.826, 1.0]
["2026-09-30T17:23:21.180972+00:00", "trade", 8.8258, 150.0]
["2026-09-30T17:23:22.758994+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:22.759248+00:00", "quote", 8.81, 8.84]
["2026-09-30T17:23:25.020634+00:00", "trade", 8.82, 10.0]
["2026-09-30T17:23:25.020668+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:23:25.020691+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:23:25.020721+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:23:25.021057+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:23:25.021305+00:00", "quote", 8.81, 8.83]
["2026-09-30T17:23:25.021535+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:23:25.021536+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:23:25.021606+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:23:25.021644+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:23:25.021686+00:00", "trade", 8.81, 50.0]
["2026-09-30T17:23:25.021793+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:23:25.021926+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:23:25.021996+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:23:25.021996+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.022033+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.022069+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.022559+00:00", "trade", 8.81, 79.0]
["2026-09-30T17:23:25.022790+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.023024+00:00", "trade", 8.81, 11.0]
["2026-09-30T17:23:25.023110+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.023954+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.024002+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.029721+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.030032+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.034007+00:00", "trade", 8.81, 600.0]
["2026-09-30T17:23:25.040449+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:25.049417+00:00", "trade", 8.81, 900.0]
["2026-09-30T17:23:26.058286+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:26.058301+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:26.058339+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:26.058590+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:26.059150+00:00", "quote", 8.8, 8.83]
["2026-09-30T17:23:26.086561+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:23:26.086562+00:00", "quote", 8.8, 8.83]
["2026-09-30T17:23:26.086563+00:00", "trade", 8.8, 163.0]
["2026-09-30T17:23:26.086564+00:00", "trade", 8.8, 37.0]
["2026-09-30T17:23:26.086576+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:26.086589+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:23:26.086596+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:23:26.086596+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.086597+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:23:26.086628+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.086650+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:23:26.086652+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:23:26.086941+00:00", "trade", 8.8, 125.0]
["2026-09-30T17:23:26.086942+00:00", "trade", 8.8, 121.0]
["2026-09-30T17:23:26.086973+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.087005+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.087058+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.087107+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.087237+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.087658+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.087708+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:23:26.087801+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.088880+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.090493+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:23:26.090528+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.090543+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.090550+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.090631+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.090902+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.090931+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.091126+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.091821+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:23:26.091865+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:23:26.092340+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:23:26.092364+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:23:26.094828+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:23:26.095146+00:00", "trade", 8.8125, 100.0]
["2026-09-30T17:23:26.095618+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:23:26.095924+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:23:26.099434+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:23:26.099548+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:23:26.099777+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:23:26.100253+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:23:26.100527+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:23:26.100712+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:26.100736+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:26.100819+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:26.100827+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:26.100875+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.100882+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:26.100919+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.100931+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.100954+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.100972+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.100995+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101048+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101083+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101148+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101434+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101455+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101470+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101517+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.101529+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.109375+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.109401+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.159431+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.494287+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.580190+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.580218+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.594426+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:26.594452+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:27.652026+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:27.652030+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:27.652035+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:27.652053+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:27.652179+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:27.652729+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.046380+00:00", "trade", 8.795, 150.0]
["2026-09-30T17:23:34.048756+00:00", "trade", 8.795, 200.0]
["2026-09-30T17:23:34.048810+00:00", "trade", 8.795, 300.0]
["2026-09-30T17:23:34.049079+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.049081+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.049391+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.049399+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.049484+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.060394+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.061145+00:00", "trade", 8.795, 100.0]
["2026-09-30T17:23:34.062648+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.062987+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.063028+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.063235+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.063293+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.063650+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:23:34.063983+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:34.064067+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:34.255327+00:00", "trade", 8.8, 130.0]
["2026-09-30T17:23:34.275272+00:00", "trade", 8.8, 8.0]
["2026-09-30T17:23:34.519820+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:35.105888+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:23:35.155090+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:23:37.512321+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.512872+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.513487+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.513513+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514164+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514192+00:00", "quote", 8.78, 8.83]
["2026-09-30T17:23:37.514397+00:00", "quote", 8.78, 8.83]
["2026-09-30T17:23:37.514413+00:00", "quote", 8.78, 8.83]
["2026-09-30T17:23:37.514453+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514506+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514515+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514557+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514911+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.514935+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515004+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515009+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515181+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515203+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515233+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515256+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.515327+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.516262+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.516665+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:37.518858+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:39.383471+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:39.383478+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:39.383787+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:39.383833+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:41.423503+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:46.114943+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:46.115056+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:46.115589+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:46.116142+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:50.937721+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:50.937751+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:50.937864+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:50.937892+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:53.627550+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:54.217044+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:56.088440+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:23:56.139391+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:56.139657+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:56.139744+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:56.140435+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:23:56.401948+00:00", "trade", 8.8, 10.0]
["2026-09-30T17:24:05.298654+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:05.298710+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:07.475368+00:00", "trade", 8.8039, 8.0]
["2026-09-30T17:24:27.728619+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:27.728668+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:32.209296+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:34.729036+00:00", "trade", 8.8124, 15.0]
["2026-09-30T17:24:35.676769+00:00", "trade", 8.8014, 130.0]
["2026-09-30T17:24:35.680865+00:00", "trade", 8.8014, 10.0]
["2026-09-30T17:24:38.404981+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:38.405308+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:38.405603+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:40.710097+00:00", "trade", 8.8123, 67.0]
["2026-09-30T17:24:40.710866+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:46.889620+00:00", "trade", 8.8053, 1.0]
["2026-09-30T17:24:50.333811+00:00", "trade", 8.8053, 3.0]
["2026-09-30T17:24:53.755661+00:00", "trade", 8.8, 13.0]
["2026-09-30T17:24:53.755974+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756037+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756062+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756328+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756355+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756383+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756412+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756440+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756488+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756495+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:53.756636+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:54.018542+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:54.018628+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:54.018697+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:24:58.570993+00:00", "trade", 8.8123, 3.0]
["2026-09-30T17:25:04.238728+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:04.238807+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:04.238857+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:04.240541+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:05.329839+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:10.672041+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:11.938851+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:11.938861+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:11.938886+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:11.939362+00:00", "trade", 8.8, 5.0]
["2026-09-30T17:25:11.966986+00:00", "trade", 8.8, 5.0]
["2026-09-30T17:25:12.283078+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:15.030363+00:00", "trade", 8.8037, 7.0]
["2026-09-30T17:25:26.694344+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:26.694371+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:26.694388+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:26.694855+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:26.694881+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:26.695035+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:30.309028+00:00", "trade", 8.797, 2.0]
["2026-09-30T17:25:33.612743+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:25:33.671419+00:00", "trade", 8.8122, 100.0]
["2026-09-30T17:25:37.868149+00:00", "trade", 8.8088, 120.0]
["2026-09-30T17:25:37.872193+00:00", "trade", 8.8088, 10.0]
["2026-09-30T17:25:41.155362+00:00", "trade", 8.8047, 7.0]
["2026-09-30T17:25:42.183102+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:42.183128+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:42.183162+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:42.183221+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:42.183245+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:42.183252+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:42.183586+00:00", "trade", 8.795, 11.0]
["2026-09-30T17:25:42.236548+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:46.541389+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:25:50.063797+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:00.114402+00:00", "trade", 8.8044, 52.0]
["2026-09-30T17:26:00.889814+00:00", "trade", 8.8022, 5.0]
["2026-09-30T17:26:00.890664+00:00", "trade", 8.8022, 1.0]
["2026-09-30T17:26:03.212883+00:00", "trade", 8.8121, 100.0]
["2026-09-30T17:26:07.210177+00:00", "trade", 8.8019, 9.0]
["2026-09-30T17:26:07.210539+00:00", "trade", 8.8019, 1.0]
["2026-09-30T17:26:08.799086+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:08.799213+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:08.799515+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:08.799729+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:08.800176+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:09.032238+00:00", "trade", 8.8044, 6.0]
["2026-09-30T17:26:14.329449+00:00", "trade", 8.8026, 1.0]
["2026-09-30T17:26:16.551369+00:00", "trade", 8.8039, 4.0]
["2026-09-30T17:26:19.278984+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:26:19.279756+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:26:19.280573+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:26:19.280582+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:19.280583+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:26:19.280585+00:00", "trade", 8.78, 17.0]
["2026-09-30T17:26:19.280589+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:26:19.280616+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:26:19.280623+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:26:19.280630+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:19.280637+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:19.280643+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:19.280658+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:19.280664+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:19.280671+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:26:19.280677+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:26:19.280679+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.280684+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.280701+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.281131+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.281275+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.281617+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.285762+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.288519+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.289193+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.289570+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.289695+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:19.291984+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:20.387386+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:20.810966+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:20.811269+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:20.811398+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:20.812145+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:20.949665+00:00", "trade", 8.8109, 100.0]
["2026-09-30T17:26:22.444092+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:22.444441+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:22.445261+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:23.119369+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:23.583364+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:23.583371+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:24.150642+00:00", "trade", 8.775, 5.0]
["2026-09-30T17:26:24.150655+00:00", "trade", 8.775, 5.0]
["2026-09-30T17:26:24.150709+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:27.155378+00:00", "trade", 8.7919, 7.0]
["2026-09-30T17:26:27.315053+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:27.315172+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:27.315983+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:27.316361+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:28.503940+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:28.505267+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:30.728506+00:00", "trade", 8.7919, 12.0]
["2026-09-30T17:26:34.268385+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:34.269651+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:38.851240+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:26:39.490165+00:00", "trade", 8.7861, 120.0]
["2026-09-30T17:26:39.494204+00:00", "trade", 8.7861, 10.0]
["2026-09-30T17:26:44.113603+00:00", "trade", 8.775, 100.0]
["2026-09-30T17:26:46.282399+00:00", "trade", 8.77, 1.0]
["2026-09-30T17:26:46.282438+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:26:46.282478+00:00", "trade", 8.77, 5.0]
["2026-09-30T17:26:46.282512+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:26:46.282954+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:26:46.286411+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:26:46.292342+00:00", "trade", 8.76, 90.0]
["2026-09-30T17:26:46.292344+00:00", "trade", 8.76, 100.0]
["2026-09-30T17:26:46.292375+00:00", "trade", 8.76, 200.0]
["2026-09-30T17:26:46.292376+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:26:46.292404+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:26:46.292412+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.292497+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.292726+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.292749+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.292847+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.293189+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.294651+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.295331+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.295876+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.297815+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.300021+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.300616+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.300720+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.301253+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.301883+00:00", "quote", 8.73, 8.77]
["2026-09-30T17:26:46.314876+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.314902+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.314908+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.315177+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.316271+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.317400+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.323120+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.329298+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:46.553368+00:00", "trade", 8.7786, 18.0]
["2026-09-30T17:26:46.914759+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:47.384506+00:00", "trade", 8.76, 20.0]
["2026-09-30T17:26:48.032443+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:48.034120+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:48.034162+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:50.423502+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:50.423910+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:50.721912+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:50.722608+00:00", "quote", 8.74, 8.77]
["2026-09-30T17:26:50.723212+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:26:50.723340+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:26:50.723349+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:26:50.723738+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:26:57.663074+00:00", "trade", 8.76, 18.0]
["2026-09-30T17:26:57.663190+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:27:00.359453+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:00.764830+00:00", "trade", 8.76, 5.0]
["2026-09-30T17:27:11.428906+00:00", "trade", 8.7689, 1.0]
["2026-09-30T17:27:15.030362+00:00", "trade", 8.7722, 7.0]
["2026-09-30T17:27:17.386443+00:00", "trade", 8.7604, 1.0]
["2026-09-30T17:27:37.910827+00:00", "trade", 8.8074, 100.0]
["2026-09-30T17:27:40.273658+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:40.713823+00:00", "trade", 8.76, 5.0]
["2026-09-30T17:27:45.787686+00:00", "trade", 8.76, 5.0]
["2026-09-30T17:27:47.388475+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:27:50.272578+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.272582+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.272974+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273013+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273418+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273525+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273532+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273540+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273548+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.273581+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:27:50.830024+00:00", "trade", 8.76, 2.0]
["2026-09-30T17:28:00.115367+00:00", "trade", 8.7696, 7.0]
["2026-09-30T17:28:00.965869+00:00", "trade", 8.76, 2.0]
["2026-09-30T17:28:04.430670+00:00", "trade", 8.76, 2.0]
["2026-09-30T17:28:04.431128+00:00", "trade", 8.76, 148.0]
["2026-09-30T17:28:11.267801+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:11.267889+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:11.267992+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:11.268391+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:11.269017+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:15.629310+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:28:16.167417+00:00", "trade", 8.76, 32.0]
["2026-09-30T17:28:17.390420+00:00", "trade", 8.76, 9.0]
["2026-09-30T17:28:19.076323+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:28:19.077527+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:28:34.268646+00:00", "trade", 8.7622, 2.0]
["2026-09-30T17:28:40.828580+00:00", "trade", 8.7732, 5.0]
["2026-09-30T17:28:42.106723+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:42.107167+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:44.114364+00:00", "trade", 8.7602, 7.0]
["2026-09-30T17:28:51.888507+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:28:51.889091+00:00", "trade", 8.767, 1.0]
["2026-09-30T17:28:53.498379+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:53.499398+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:53.499445+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:53.499862+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:28:54.571168+00:00", "trade", 8.76, 1.0]
["2026-09-30T17:28:57.088817+00:00", "trade", 8.7603, 2.0]
["2026-09-30T17:28:57.089569+00:00", "trade", 8.76, 8.0]
["2026-09-30T17:29:07.163262+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:07.163379+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:07.164690+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:07.173614+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:07.173661+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:07.174189+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:21.890364+00:00", "trade", 8.7601, 1.0]
["2026-09-30T17:29:31.315523+00:00", "trade", 8.7603, 7.0]
["2026-09-30T17:29:31.470395+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:35.715271+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:46.753708+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:29:58.749287+00:00", "trade", 8.7989, 10.0]
["2026-09-30T17:30:03.748832+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:04.562186+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:04.562589+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:05.928320+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:07.763341+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:07.764662+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:07.765112+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:07.765159+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:07.765615+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.264318+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.264998+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.265478+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.265921+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.266372+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.266379+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.266828+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.266835+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.267289+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.267301+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.267747+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.267755+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:12.268205+00:00", "quote", 8.74, 8.78]
["2026-09-30T17:30:13.770821+00:00", "trade", 8.76, 37.0]
["2026-09-30T17:30:13.771410+00:00", "trade", 8.76, 2.0]
["2026-09-30T17:30:18.760362+00:00", "trade", 8.7667, 7.0]
["2026-09-30T17:30:19.401062+00:00", "trade", 8.7668, 4.0]
["2026-09-30T17:30:23.889337+00:00", "trade", 8.767, 4.0]
["2026-09-30T17:30:35.036815+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.036842+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.037238+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.037321+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.037347+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.037410+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.037412+00:00", "trade", 8.765, 12.0]
["2026-09-30T17:30:35.037439+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.037971+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:35.038533+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.537814+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538260+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538361+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538394+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538405+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538459+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538466+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.538794+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.539405+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:38.539449+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:40.773322+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:42.719528+00:00", "quote", 8.75, 8.78]
["2026-09-30T17:30:42.722571+00:00", "trade", 8.78, 18.0]
["2026-09-30T17:30:42.722571+00:00", "trade", 8.78, 9.0]
["2026-09-30T17:30:42.722573+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:30:42.722608+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.722629+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.722855+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:30:42.722855+00:00", "trade", 8.78, 114.0]
["2026-09-30T17:30:42.722912+00:00", "trade", 8.78, 3.0]
["2026-09-30T17:30:42.722979+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.722994+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.723040+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:30:42.723041+00:00", "trade", 8.78, 29.0]
["2026-09-30T17:30:42.723049+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.723063+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.723070+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.723135+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:30:42.723137+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:30:42.723137+00:00", "trade", 8.78, 200.0]
["2026-09-30T17:30:42.723137+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.723193+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:30:42.723256+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:30:42.723299+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:30:42.723602+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:42.723614+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:30:42.723635+00:00", "trade", 8.7794, 24.0]
["2026-09-30T17:30:42.723717+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:30:42.724621+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:30:42.724870+00:00", "trade", 8.78, 80.0]
["2026-09-30T17:30:42.724941+00:00", "trade", 8.78, 12.0]
["2026-09-30T17:30:42.725449+00:00", "trade", 8.78, 21.0]
["2026-09-30T17:30:42.728618+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.733415+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.744575+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.748522+00:00", "trade", 8.77, 30.0]
["2026-09-30T17:30:42.748523+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.748544+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.748551+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:42.748573+00:00", "trade", 8.77, 20.0]
["2026-09-30T17:30:42.748595+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.748609+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.748849+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.749091+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.749170+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.749792+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.764350+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.768433+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:42.932876+00:00", "trade", 8.77, 39.0]
["2026-09-30T17:30:43.230516+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:43.775385+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:44.214885+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:44.214967+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:47.120121+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:47.120151+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:48.389153+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:30:52.162839+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:52.163393+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:52.163471+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:52.163686+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:52.163829+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:52.164003+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:52.749926+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:54.251448+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:54.252137+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:54.252192+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:57.130139+00:00", "trade", 8.78, 4.0]
["2026-09-30T17:30:57.130172+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:57.130189+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:57.130227+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:30:57.130234+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:57.130730+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:30:57.130809+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:57.131356+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:30:57.467271+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:30:57.468221+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:31:05.339364+00:00", "trade", 8.7765, 7.0]
["2026-09-30T17:31:32.070105+00:00", "trade", 8.7769, 2.0]
["2026-09-30T17:31:40.288959+00:00", "trade", 8.7939, 1.0]
["2026-09-30T17:31:52.090984+00:00", "trade", 8.7939, 100.0]
["2026-09-30T17:31:58.750370+00:00", "trade", 8.7763, 7.0]
["2026-09-30T17:31:59.567297+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:31:59.568104+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:31:59.568151+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:31:59.568240+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:31:59.568677+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:31:59.578208+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:31:59.578670+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:01.260725+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:32:08.445182+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:13.486442+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:13.486608+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:13.487039+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:13.496589+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:13.497048+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:14.130851+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:14.130898+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:14.406686+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:17.744585+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:35.322498+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:32:42.723365+00:00", "trade", 8.7721, 7.0]
["2026-09-30T17:32:42.768703+00:00", "trade", 8.775, 36.0]
["2026-09-30T17:32:49.520195+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.520662+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:32:49.520681+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.521174+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.521558+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:32:49.521625+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.522078+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.522534+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.522984+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.523431+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.523881+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:49.524331+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:32:53.048728+00:00", "trade", 8.7933, 11.0]
["2026-09-30T17:32:53.625053+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:32:57.516590+00:00", "trade", 8.78, 120.0]
["2026-09-30T17:32:58.017388+00:00", "trade", 8.78, 15.0]
["2026-09-30T17:32:58.018142+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:32:58.018607+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:06.483998+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:07.820684+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:07.821424+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:07.821881+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:29.468406+00:00", "trade", 8.7795, 7.0]
["2026-09-30T17:33:44.931357+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:48.731345+00:00", "trade", 8.7795, 1.0]
["2026-09-30T17:33:54.052205+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:33:54.472368+00:00", "trade", 8.7874, 1.0]
["2026-09-30T17:34:14.007626+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:14.008087+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:22.217369+00:00", "trade", 8.7799, 7.0]
["2026-09-30T17:34:28.762090+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:28.762568+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:34.049500+00:00", "trade", 8.7774, 8.0]
["2026-09-30T17:34:34.050501+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:34.050515+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:34.050623+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:34.051314+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:34.051557+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:42.922970+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:46.715171+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:34:49.767035+00:00", "trade", 8.7848, 2.0]
["2026-09-30T17:34:49.767406+00:00", "trade", 8.7848, 1.0]
["2026-09-30T17:34:52.521368+00:00", "trade", 8.7808, 5.0]
["2026-09-30T17:34:54.076224+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:35:16.763117+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:35:16.764412+00:00", "trade", 8.78, 36.0]
["2026-09-30T17:35:27.394933+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:35:28.506369+00:00", "trade", 8.7799, 5.0]
["2026-09-30T17:35:36.612445+00:00", "trade", 8.78, 1.0]
["2026-09-30T17:35:40.330856+00:00", "trade", 8.7743, 10.0]
["2026-09-30T17:35:44.431381+00:00", "trade", 8.78, 9.0]
["2026-09-30T17:36:05.139028+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:36:05.162400+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:36:05.170294+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:36:05.569354+00:00", "trade", 8.774, 200.0]
["2026-09-30T17:36:08.809998+00:00", "trade", 8.7739, 20.0]
["2026-09-30T17:36:08.810291+00:00", "trade", 8.7739, 18.0]
["2026-09-30T17:36:08.811429+00:00", "trade", 8.7739, 52.0]
["2026-09-30T17:36:09.612957+00:00", "trade", 8.7789, 91.0]
["2026-09-30T17:36:16.969366+00:00", "trade", 8.7784, 6.0]
["2026-09-30T17:36:30.749639+00:00", "trade", 8.7735, 3.0]
["2026-09-30T17:36:43.811137+00:00", "trade", 8.7783, 1.0]
["2026-09-30T17:36:47.244059+00:00", "trade", 8.7783, 28.0]
["2026-09-30T17:36:47.246324+00:00", "trade", 8.7783, 4.0]
["2026-09-30T17:36:48.331363+00:00", "trade", 8.7783, 4.0]
["2026-09-30T17:36:52.521415+00:00", "trade", 8.7783, 5.0]
["2026-09-30T17:37:09.050228+00:00", "trade", 8.7786, 6.0]
["2026-09-30T17:37:13.511955+00:00", "trade", 8.7758, 100.0]
["2026-09-30T17:37:28.506363+00:00", "trade", 8.7782, 5.0]
["2026-09-30T17:37:28.507593+00:00", "trade", 8.77, 97.0]
["2026-09-30T17:37:28.507604+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:37:28.507606+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:37:28.507607+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:37:28.507615+00:00", "trade", 8.77, 3.0]
["2026-09-30T17:37:28.507640+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.507647+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.507669+00:00", "trade", 8.77, 103.0]
["2026-09-30T17:37:28.507671+00:00", "trade", 8.77, 97.0]
["2026-09-30T17:37:28.507719+00:00", "trade", 8.77, 44.0]
["2026-09-30T17:37:28.507719+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.507766+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.508207+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.508284+00:00", "trade", 8.77, 3.0]
["2026-09-30T17:37:28.508288+00:00", "trade", 8.77, 9.0]
["2026-09-30T17:37:28.508288+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.508338+00:00", "trade", 8.775, 12.0]
["2026-09-30T17:37:28.508380+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.508822+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.508963+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.509294+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.509323+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:28.510212+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:32.848806+00:00", "trade", 8.7707, 1.0]
["2026-09-30T17:37:44.176289+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176317+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:37:44.176344+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176351+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176358+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176365+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176372+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176587+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176621+00:00", "trade", 8.78, 5.0]
["2026-09-30T17:37:44.176780+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176791+00:00", "trade", 8.78, 99.0]
["2026-09-30T17:37:44.176871+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:37:44.176895+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:37:44.176896+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:37:44.176969+00:00", "trade", 8.78, 95.0]
["2026-09-30T17:37:44.176984+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:37:44.177071+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:37:44.177132+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177165+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177172+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177238+00:00", "trade", 8.79, 6.0]
["2026-09-30T17:37:44.177241+00:00", "trade", 8.79, 40.0]
["2026-09-30T17:37:44.177243+00:00", "trade", 8.79, 60.0]
["2026-09-30T17:37:44.177243+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:37:44.177243+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:37:44.177243+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177268+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177439+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177546+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.177569+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178586+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:37:44.178587+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:37:44.178587+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178612+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178619+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178626+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178634+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178641+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178647+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178843+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:37:44.178873+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:37:44.178880+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:37:44.178880+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:37:44.178881+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:37:44.178965+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:37:44.178992+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.179012+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.179238+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.179279+00:00", "trade", 8.79, 206.0]
["2026-09-30T17:37:44.179309+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.179370+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.179383+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.180421+00:00", "trade", 8.795, 60.0]
["2026-09-30T17:37:44.181174+00:00", "trade", 8.795, 50.0]
["2026-09-30T17:37:44.343045+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.343102+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:37:44.343177+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:37:44.343682+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:37:48.016110+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:37:48.016179+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:37:48.801020+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:37:50.136392+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:37:50.220811+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:37:55.929488+00:00", "trade", 8.7847, 5.0]
["2026-09-30T17:37:55.930214+00:00", "trade", 8.7847, 4.0]
["2026-09-30T17:37:55.931228+00:00", "trade", 8.7847, 2.0]
["2026-09-30T17:38:05.163362+00:00", "trade", 8.7837, 6.0]
["2026-09-30T17:38:08.292169+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:16.172005+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.095974+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.096301+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.096302+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.096494+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.096549+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.096869+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.096949+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.097011+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:18.097884+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:23.751296+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:24.698540+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:24.698590+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:25.992388+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:38:25.992501+00:00", "trade", 8.8, 6.0]
["2026-09-30T17:38:25.992570+00:00", "trade", 8.8, 14.0]
["2026-09-30T17:38:25.992570+00:00", "trade", 8.8, 40.0]
["2026-09-30T17:38:25.992796+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:25.992908+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:25.993061+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:25.993366+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:25.993506+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:38:30.704355+00:00", "trade", 8.8, 36.0]
["2026-09-30T17:38:40.569716+00:00", "trade", 8.7908, 1.0]
["2026-09-30T17:38:48.244373+00:00", "trade", 8.786, 6.0]
["2026-09-30T17:38:56.255075+00:00", "trade", 8.8, 77.0]
["2026-09-30T17:39:22.221282+00:00", "trade", 8.7866, 16.0]
["2026-09-30T17:39:22.222311+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:22.222434+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:22.224306+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:22.224332+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:22.496541+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:24.107929+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:24.107965+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:24.108787+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:24.109283+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:24.110790+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.113089+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.114121+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.114597+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.115041+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:24.115096+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.116349+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.116579+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.117000+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.117873+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.118311+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.118677+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.118860+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.119257+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.119465+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.119653+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.121519+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.121922+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.122436+00:00", "trade", 8.8033, 2.0]
["2026-09-30T17:39:24.122463+00:00", "trade", 8.8015, 3.0]
["2026-09-30T17:39:24.122505+00:00", "trade", 8.7873, 5.0]
["2026-09-30T17:39:24.128214+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:24.128387+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:25.288684+00:00", "trade", 8.8019, 2.0]
["2026-09-30T17:39:27.855513+00:00", "trade", 8.8, 50.0]
["2026-09-30T17:39:28.716699+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:28.717083+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:28.717152+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:39:28.717155+00:00", "trade", 8.81, 60.0]
["2026-09-30T17:39:28.717155+00:00", "trade", 8.81, 12.0]
["2026-09-30T17:39:28.717156+00:00", "trade", 8.81, 12.0]
["2026-09-30T17:39:28.717159+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717177+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717179+00:00", "trade", 8.81, 80.0]
["2026-09-30T17:39:28.717200+00:00", "trade", 8.81, 1.0]
["2026-09-30T17:39:28.717207+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717219+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717219+00:00", "trade", 8.82, 40.0]
["2026-09-30T17:39:28.717223+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:28.717261+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717292+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717294+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717305+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717318+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717334+00:00", "trade", 8.805, 10.0]
["2026-09-30T17:39:28.717361+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717364+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717368+00:00", "trade", 8.805, 90.0]
["2026-09-30T17:39:28.717396+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:28.717403+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717410+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717420+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717429+00:00", "trade", 8.81, 16.0]
["2026-09-30T17:39:28.717449+00:00", "trade", 8.81, 90.0]
["2026-09-30T17:39:28.717456+00:00", "trade", 8.81, 90.0]
["2026-09-30T17:39:28.717461+00:00", "trade", 8.81, 80.0]
["2026-09-30T17:39:28.717463+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:39:28.717466+00:00", "trade", 8.81, 84.0]
["2026-09-30T17:39:28.717481+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717525+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717537+00:00", "trade", 8.81, 80.0]
["2026-09-30T17:39:28.717554+00:00", "trade", 8.81, 8.0]
["2026-09-30T17:39:28.717565+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:28.717596+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:39:28.717598+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717600+00:00", "trade", 8.81, 125.0]
["2026-09-30T17:39:28.717600+00:00", "trade", 8.82, 135.0]
["2026-09-30T17:39:28.717600+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:28.717608+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717609+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:28.717617+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717632+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717648+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717650+00:00", "trade", 8.82, 200.0]
["2026-09-30T17:39:28.717656+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717664+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717667+00:00", "trade", 8.82, 96.0]
["2026-09-30T17:39:28.717668+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717672+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717672+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717681+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.717692+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717700+00:00", "trade", 8.81, 10.0]
["2026-09-30T17:39:28.717741+00:00", "trade", 8.81, 60.0]
["2026-09-30T17:39:28.717759+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.717997+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.718144+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.718660+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.718671+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:28.718778+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.719032+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.719343+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:28.720150+00:00", "trade", 8.81, 95.0]
["2026-09-30T17:39:28.724194+00:00", "trade", 8.81, 5.0]
["2026-09-30T17:39:28.749540+00:00", "trade", 8.81, 900.0]
["2026-09-30T17:39:28.751654+00:00", "trade", 8.81, 900.0]
["2026-09-30T17:39:29.319151+00:00", "trade", 8.81, 736.0]
["2026-09-30T17:39:38.964109+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:46.903929+00:00", "trade", 8.81, 35.0]
["2026-09-30T17:39:46.903979+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:46.903990+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:46.904016+00:00", "quote", 8.81, 8.82]
["2026-09-30T17:39:46.904506+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:39:46.904507+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:46.904567+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:46.904578+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:39:46.904698+00:00", "quote", 8.8, 8.81]
["2026-09-30T17:39:46.905048+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:39:46.905048+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.905050+00:00", "trade", 8.8, 10.0]
["2026-09-30T17:39:46.905051+00:00", "trade", 8.8, 9.0]
["2026-09-30T17:39:46.905071+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905304+00:00", "quote", 8.8, 8.8]
["2026-09-30T17:39:46.905480+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:39:46.905481+00:00", "trade", 8.8, 80.0]
["2026-09-30T17:39:46.905481+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905616+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905624+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.905625+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.905639+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.905659+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.905785+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905803+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905873+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905881+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905888+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.905895+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.906008+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.906267+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.906454+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.906461+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:46.906742+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:39:46.907403+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:51.309050+00:00", "trade", 8.7985, 100.0]
["2026-09-30T17:39:53.631634+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:53.698511+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:53.698603+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:53.698720+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:53.699255+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:53.699428+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:53.699731+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:39:53.699882+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:53.799492+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:39:57.701884+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:10.689060+00:00", "trade", 8.7985, 13.0]
["2026-09-30T17:40:10.689898+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:19.309855+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:23.729515+00:00", "trade", 8.8098, 8.0]
["2026-09-30T17:40:23.730915+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:23.730967+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:23.731455+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:23.731913+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:23.850741+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:23.853009+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:24.843154+00:00", "trade", 8.8098, 4.0]
["2026-09-30T17:40:25.751759+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.751810+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.751817+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.752529+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.752621+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.752629+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.752666+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.753427+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.759187+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.759194+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:25.855589+00:00", "trade", 8.805, 50.0]
["2026-09-30T17:40:26.014028+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.014076+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.014348+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.014489+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.014519+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.099540+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.099547+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.494811+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.494868+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:26.495011+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:27.013390+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:29.657342+00:00", "trade", 8.8041, 50.0]
["2026-09-30T17:40:33.306538+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:33.307045+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:33.307081+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:33.307107+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:33.307179+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:33.320351+00:00", "trade", 8.805, 10.0]
["2026-09-30T17:40:33.320775+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.320825+00:00", "trade", 8.805, 10.0]
["2026-09-30T17:40:33.321333+00:00", "trade", 8.805, 10.0]
["2026-09-30T17:40:33.321401+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.322456+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.322516+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.325606+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.326318+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.329830+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.330514+00:00", "trade", 8.805, 5.0]
["2026-09-30T17:40:33.330888+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:38.090330+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:38.969480+00:00", "trade", 8.8043, 10.0]
["2026-09-30T17:40:39.331460+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:39.334092+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:40.529155+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:40:41.139990+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.140150+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.140373+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.140577+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.140884+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.141867+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.141892+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.142166+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.148261+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.855350+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.857283+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.857304+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:41.857482+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:43.243765+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:43.246298+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:50.904248+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:40:50.904683+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:00.624511+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:09.615467+00:00", "trade", 8.8034, 70.0]
["2026-09-30T17:41:19.886492+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:19.886518+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:19.887085+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:19.887135+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:19.887190+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:19.887282+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:19.887643+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:29.764841+00:00", "trade", 8.8119, 1.0]
["2026-09-30T17:41:31.110078+00:00", "trade", 8.8046, 8.0]
["2026-09-30T17:41:31.618139+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:31.618190+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:31.618213+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:31.618273+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:31.976110+00:00", "trade", 8.8045, 40.0]
["2026-09-30T17:41:31.980134+00:00", "trade", 8.8045, 10.0]
["2026-09-30T17:41:32.034080+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:32.034131+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:39.038139+00:00", "trade", 8.8044, 7.0]
["2026-09-30T17:41:39.039722+00:00", "trade", 8.8044, 2.0]
["2026-09-30T17:41:41.667714+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:41.667760+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:54.090448+00:00", "trade", 8.805, 100.0]
["2026-09-30T17:41:54.091269+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:54.093655+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:54.105089+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:54.106164+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.454892+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.454901+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.454942+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.455267+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.507433+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.507537+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.507553+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.507604+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:41:55.507619+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:08.407957+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:08.458496+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:17.712515+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:17.713639+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:23.730361+00:00", "trade", 8.8047, 4.0]
["2026-09-30T17:42:24.312702+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:29.963158+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:29.963210+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:32.275117+00:00", "trade", 8.82, 100.0]
["2026-09-30T17:42:33.942059+00:00", "trade", 8.8121, 40.0]
["2026-09-30T17:42:33.946064+00:00", "trade", 8.8121, 10.0]
["2026-09-30T17:42:43.914431+00:00", "trade", 8.8098, 3.0]
["2026-09-30T17:42:48.020427+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:48.020482+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:48.654235+00:00", "trade", 8.8125, 1.0]
["2026-09-30T17:42:48.656181+00:00", "trade", 8.8125, 1.0]
["2026-09-30T17:42:48.656569+00:00", "trade", 8.8125, 1.0]
["2026-09-30T17:42:48.657413+00:00", "trade", 8.8125, 5.0]
["2026-09-30T17:42:50.017248+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:50.017303+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:42:50.019241+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:06.532905+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:06.532951+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:06.532972+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:06.533019+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:06.533034+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:06.533423+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:09.947451+00:00", "trade", 8.805, 25.0]
["2026-09-30T17:43:13.226889+00:00", "trade", 8.805, 32.0]
["2026-09-30T17:43:22.520190+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:22.520247+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:32.238635+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:32.238693+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:33.000990+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:35.733136+00:00", "trade", 8.806, 40.0]
["2026-09-30T17:43:35.734456+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:35.737230+00:00", "trade", 8.806, 10.0]
["2026-09-30T17:43:43.716661+00:00", "trade", 8.8061, 8.0]
["2026-09-30T17:43:45.211875+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:52.976906+00:00", "trade", 8.8073, 6.0]
["2026-09-30T17:43:53.816609+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:43:55.268864+00:00", "trade", 8.8027, 1.0]
["2026-09-30T17:43:59.905712+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:05.549547+00:00", "trade", 8.8027, 100.0]
["2026-09-30T17:44:05.728678+00:00", "trade", 8.8053, 5.0]
["2026-09-30T17:44:07.171679+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:07.171724+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:07.171731+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:13.096865+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.096905+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.096933+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.097596+00:00", "trade", 8.8, 12.0]
["2026-09-30T17:44:13.104263+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.104269+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.104588+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.104685+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.104864+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:13.104873+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:44:14.845519+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845582+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845590+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845596+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845638+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845665+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845672+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845727+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845736+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:14.845795+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:24.873320+00:00", "trade", 8.805, 171.0]
["2026-09-30T17:44:29.924355+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:29.924759+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:37.464062+00:00", "trade", 8.8048, 40.0]
["2026-09-30T17:44:37.468110+00:00", "trade", 8.8048, 10.0]
["2026-09-30T17:44:38.575834+00:00", "trade", 8.8071, 15.0]
["2026-09-30T17:44:43.096846+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:43.096896+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:43.097211+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:43.329930+00:00", "trade", 8.8028, 16.0]
["2026-09-30T17:44:43.475336+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:43.475385+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:47.775630+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:44:47.775812+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:45:01.017586+00:00", "trade", 8.8, 25.0]
["2026-09-30T17:45:01.017588+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:01.017651+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:01.017662+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:01.061386+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:02.944044+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:10.102220+00:00", "trade", 8.801, 5.0]
["2026-09-30T17:45:10.102274+00:00", "trade", 8.801, 20.0]
["2026-09-30T17:45:12.448179+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:15.944489+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:15.944535+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:15.945303+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:40.774856+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:40.775398+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:40.777053+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:40.777129+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:48.158713+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:45:48.159095+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:48.160918+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:45:48.161071+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:00.239617+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:46:05.494074+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:05.494100+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:05.494244+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:05.495550+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:09.616639+00:00", "trade", 8.8061, 18.0]
["2026-09-30T17:46:11.021175+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:28.463650+00:00", "trade", 8.8039, 33.0]
["2026-09-30T17:46:38.805596+00:00", "trade", 8.8, 100.0]
["2026-09-30T17:46:46.016047+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:46:46.016060+00:00", "trade", 8.79, 90.0]
["2026-09-30T17:46:46.016152+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:46.016208+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:46.016220+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:46:50.634700+00:00", "trade", 8.7978, 7.0]
["2026-09-30T17:46:51.929527+00:00", "trade", 8.8009, 9.0]
["2026-09-30T17:46:52.623160+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:47:00.626385+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:00.626433+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:00.626815+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:12.357322+00:00", "trade", 8.81, 3.0]
["2026-09-30T17:47:22.513788+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:22.520721+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:22.520846+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:32.117448+00:00", "trade", 8.7956, 1.0]
["2026-09-30T17:47:35.002187+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:35.002246+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:35.002453+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:37.067526+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:37.067581+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:37.109639+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:37.132583+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:47.347168+00:00", "trade", 8.81, 100.0]
["2026-09-30T17:47:47.628629+00:00", "trade", 8.8083, 3.0]
["2026-09-30T17:47:48.180431+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:47:48.180741+00:00", "trade", 8.805, 11.0]
["2026-09-30T17:47:49.565145+00:00", "trade", 8.8009, 8.0]
["2026-09-30T17:47:49.567607+00:00", "trade", 8.802, 2.0]
["2026-09-30T17:47:49.569198+00:00", "trade", 8.802, 6.0]
["2026-09-30T17:47:49.572797+00:00", "trade", 8.8042, 11.0]
["2026-09-30T17:47:49.574325+00:00", "trade", 8.802, 2.0]
["2026-09-30T17:47:49.575658+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:47:54.523958+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:54.524023+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:47:54.524323+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:47:54.524372+00:00", "trade", 8.8, 25.0]
["2026-09-30T17:47:54.524830+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:47:54.524830+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:48:07.843292+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:48:11.843179+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:11.924046+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:48:11.924322+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:12.026385+00:00", "trade", 8.795, 35.0]
["2026-09-30T17:48:12.341118+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:12.402709+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:12.402862+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:12.424555+00:00", "trade", 8.795, 10.0]
["2026-09-30T17:48:12.425173+00:00", "trade", 8.795, 15.0]
["2026-09-30T17:48:12.425190+00:00", "trade", 8.795, 10.0]
["2026-09-30T17:48:13.607255+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:14.208947+00:00", "trade", 8.8081, 91.0]
["2026-09-30T17:48:14.210138+00:00", "trade", 8.8081, 11.0]
["2026-09-30T17:48:28.464364+00:00", "trade", 8.7993, 5.0]
["2026-09-30T17:48:33.908274+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:33.908968+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:33.909012+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:33.909022+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:33.909038+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:33.909062+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:33.909092+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:48:33.909124+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:33.909138+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:37.435566+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:48:37.435853+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:37.436152+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:42.383979+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:46.329884+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:46.329934+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:46.335687+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:49.577439+00:00", "trade", 8.7984, 3.0]
["2026-09-30T17:48:53.527683+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:57.635018+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:48:57.645796+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:49:06.780012+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:49:27.596992+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:49:27.597682+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:49:27.597730+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:49:27.598162+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:49:27.598454+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:49:27.600492+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:49:27.601422+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:49:28.150066+00:00", "trade", 8.78, 30.0]
["2026-09-30T17:49:28.150113+00:00", "trade", 8.78, 85.0]
["2026-09-30T17:49:28.150509+00:00", "trade", 8.78, 70.0]
["2026-09-30T17:49:28.150511+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:28.150579+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:28.150643+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:28.585890+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:30.763255+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:39.432862+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:39.432891+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:39.436477+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:41.964302+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.973545+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.973551+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.973571+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.973590+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.973597+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.973649+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:43.974041+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:44.703214+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:49:44.703228+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:00.949858+00:00", "trade", 8.8008, 100.0]
["2026-09-30T17:50:06.570193+00:00", "trade", 8.791, 1.0]
["2026-09-30T17:50:07.396818+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:07.468993+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:08.058074+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:50:10.509776+00:00", "trade", 8.8008, 100.0]
["2026-09-30T17:50:23.144435+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:50:31.328961+00:00", "trade", 8.8006, 11.0]
["2026-09-30T17:50:46.446969+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:46.498935+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:46.674419+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:50:51.505928+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:51.506050+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:51.506173+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:51.506228+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:51.506551+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:51.507960+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:51.508206+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:52.519932+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:53.209266+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:57.520900+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:50:57.521481+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:51:14.827848+00:00", "trade", 8.79, 6.0]
["2026-09-30T17:51:14.827949+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:51:32.022203+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:51:32.022229+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:00.714846+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:00.718548+00:00", "trade", 8.7949, 1.0]
["2026-09-30T17:52:00.766970+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:04.086362+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:04.086388+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:04.086888+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:04.086990+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:04.087529+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:05.218030+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:52:05.234174+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:53:00.627501+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:53:06.254620+00:00", "trade", 8.79, 1.0]
["2026-09-30T17:53:19.110036+00:00", "trade", 8.7971, 100.0]
["2026-09-30T17:53:19.536026+00:00", "trade", 8.77, 1.0]
["2026-09-30T17:53:19.536028+00:00", "trade", 8.77, 53.0]
["2026-09-30T17:53:19.536069+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:53:19.536396+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:53:19.536767+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:53:19.536892+00:00", "trade", 8.77, 47.0]
["2026-09-30T17:53:19.537219+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:53:19.537281+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:53:19.537321+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:53:19.537322+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:53:19.537403+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:53:19.537425+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:53:19.541125+00:00", "trade", 8.76, 25.0]
["2026-09-30T17:53:19.628346+00:00", "trade", 8.77, 5.0]
["2026-09-30T17:53:20.041723+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:53:20.610805+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:53:27.823479+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:53:27.823591+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:53:27.823728+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:53:29.884614+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:53:46.951617+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:54:08.728845+00:00", "trade", 8.7928, 25.0]
["2026-09-30T17:54:08.812749+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:54:09.255178+00:00", "trade", 8.775, 19.0]
["2026-09-30T17:54:31.958881+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:54:39.363991+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:39.364020+00:00", "trade", 8.78, 12.0]
["2026-09-30T17:54:39.364025+00:00", "trade", 8.79, 200.0]
["2026-09-30T17:54:39.364025+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:39.364033+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:39.364039+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:54:39.364040+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:54:39.364049+00:00", "trade", 8.78, 87.0]
["2026-09-30T17:54:39.364051+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:39.364060+00:00", "trade", 8.79, 12.0]
["2026-09-30T17:54:39.364093+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364115+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364143+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364173+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364187+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364317+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364324+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364331+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364348+00:00", "trade", 8.79, 42.0]
["2026-09-30T17:54:39.364348+00:00", "trade", 8.79, 2.0]
["2026-09-30T17:54:39.364465+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.364481+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.364512+00:00", "trade", 8.78, 45.0]
["2026-09-30T17:54:39.364519+00:00", "trade", 8.77, 55.0]
["2026-09-30T17:54:39.364525+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.364535+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:54:39.364537+00:00", "trade", 8.78, 45.0]
["2026-09-30T17:54:39.364541+00:00", "trade", 8.78, 21.0]
["2026-09-30T17:54:39.364548+00:00", "trade", 8.78, 34.0]
["2026-09-30T17:54:39.364573+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:54:39.364589+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:39.364620+00:00", "trade", 8.79, 60.0]
["2026-09-30T17:54:39.364621+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:54:39.364645+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364675+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364678+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364687+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364700+00:00", "trade", 8.78, 16.0]
["2026-09-30T17:54:39.364704+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364737+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.364900+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365742+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365753+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:54:39.365754+00:00", "trade", 8.79, 45.0]
["2026-09-30T17:54:39.365755+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365759+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:54:39.365767+00:00", "trade", 8.79, 45.0]
["2026-09-30T17:54:39.365805+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365817+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.365834+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365867+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.365923+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365932+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.365988+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.365997+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366050+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366059+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366115+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366124+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366136+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366245+00:00", "trade", 8.79, 21.0]
["2026-09-30T17:54:39.366261+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366275+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366331+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366347+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366349+00:00", "trade", 8.79, 8.0]
["2026-09-30T17:54:39.366387+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366404+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366406+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366421+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366497+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366514+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366573+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366587+00:00", "trade", 8.79, 91.0]
["2026-09-30T17:54:39.366595+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366641+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366645+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366656+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366671+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366732+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366746+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366807+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366826+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366870+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366885+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366901+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.366960+00:00", "quote", 8.78, 8.79]
["2026-09-30T17:54:39.366977+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.367028+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:54:39.367036+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:54:39.367047+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:54:39.367057+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:54:39.367060+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:54:39.367101+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:54:39.367133+00:00", "quote", 8.79, 8.79]
["2026-09-30T17:54:39.367159+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:54:39.367245+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:54:39.367512+00:00", "quote", 8.79, 8.8]
["2026-09-30T17:54:39.367576+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.367585+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.367770+00:00", "trade", 8.79, 136.0]
["2026-09-30T17:54:39.367940+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368077+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368347+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368420+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368600+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368668+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368703+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368755+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.368863+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.369245+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.369264+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.369896+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.370262+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.374621+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.378454+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.459104+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.459557+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:39.459563+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:54:39.462690+00:00", "trade", 8.785, 900.0]
["2026-09-30T17:54:39.813020+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:54:46.013894+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:54:46.280761+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:54:46.792365+00:00", "trade", 8.7849, 5.0]
["2026-09-30T17:54:49.725917+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:53.550403+00:00", "trade", 8.7952, 46.0]
["2026-09-30T17:54:53.550416+00:00", "trade", 8.7952, 1.0]
["2026-09-30T17:54:57.104420+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:57.105237+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:57.106132+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:54:57.106133+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:54:57.106199+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:54:57.106200+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:54:57.106210+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.106273+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.106305+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.107056+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.107205+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.108597+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.108604+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.114161+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.160790+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.160940+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.171236+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:57.406854+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:58.376611+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:54:58.377133+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:00.085375+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:11.712116+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:11.712862+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:55:11.713216+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:11.713301+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:55:11.713678+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:11.713750+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:55:11.715162+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:55:13.930988+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:55:17.843239+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:55:22.871500+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:22.872078+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:22.872207+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:22.872429+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:22.872521+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:23.056743+00:00", "trade", 8.785, 10.0]
["2026-09-30T17:55:23.100733+00:00", "trade", 8.785, 10.0]
["2026-09-30T17:55:24.129937+00:00", "trade", 8.7862, 4.0]
["2026-09-30T17:55:32.823695+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:50.208789+00:00", "trade", 8.7878, 100.0]
["2026-09-30T17:55:59.246872+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:55:59.260021+00:00", "trade", 8.785, 100.0]
["2026-09-30T17:56:00.628069+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:56:00.743767+00:00", "trade", 8.78, 2.0]
["2026-09-30T17:56:00.744122+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:56:00.744175+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:56:00.744595+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:56:00.744953+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:56:00.747758+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:56:05.214708+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:05.214709+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:56:05.214729+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:56:05.214744+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:56:05.214757+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:56:05.214771+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:56:05.215145+00:00", "trade", 8.77, 90.0]
["2026-09-30T17:56:05.215146+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.215380+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.215389+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.215404+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.215726+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.215864+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.217688+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:56:05.220094+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:56:05.299016+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:05.299160+00:00", "trade", 8.77, 25.0]
["2026-09-30T17:56:05.302196+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.302211+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:05.315981+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.319791+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.319817+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.320469+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:05.320524+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.623901+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624008+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624080+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:56:09.624581+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624588+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624595+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624613+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624645+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624655+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:56:09.624655+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.624752+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.625133+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.625295+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.625368+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:09.626588+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.635297+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.661595+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.661728+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.661960+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.662477+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.690283+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.690736+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.690823+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.692257+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.692718+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.704268+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:09.704294+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:09.740844+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:09.781613+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:10.893431+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:11.212761+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:11.524320+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:56:11.524380+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:11.524410+00:00", "quote", 8.76, 8.79]
["2026-09-30T17:56:11.524528+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:11.525028+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:11.533569+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:11.534132+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:14.268539+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:56:14.269334+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:56:17.711783+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:56:41.951764+00:00", "trade", 8.7837, 16.0]
["2026-09-30T17:57:00.719850+00:00", "trade", 8.7815, 33.0]
["2026-09-30T17:57:03.688847+00:00", "trade", 8.7835, 20.0]
["2026-09-30T17:57:08.496969+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:57:10.266709+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:57:10.267402+00:00", "trade", 8.76, 5.0]
["2026-09-30T17:57:10.267410+00:00", "trade", 8.76, 95.0]
["2026-09-30T17:57:10.267935+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:57:10.268358+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:57:17.267418+00:00", "trade", 8.77, 100.0]
["2026-09-30T17:57:17.268484+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:57:48.182482+00:00", "trade", 8.7821, 100.0]
["2026-09-30T17:57:48.183795+00:00", "trade", 8.7821, 6.0]
["2026-09-30T17:57:48.655499+00:00", "trade", 8.77, 12.0]
["2026-09-30T17:57:50.100797+00:00", "trade", 8.7819, 28.0]
["2026-09-30T17:57:50.102289+00:00", "trade", 8.7819, 11.0]
["2026-09-30T17:57:50.103626+00:00", "trade", 8.7819, 5.0]
["2026-09-30T17:57:50.104663+00:00", "trade", 8.7819, 35.0]
["2026-09-30T17:58:03.749516+00:00", "trade", 8.7709, 2.0]
["2026-09-30T17:58:17.630483+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:21.045296+00:00", "trade", 8.7809, 100.0]
["2026-09-30T17:58:21.046265+00:00", "trade", 8.7809, 8.0]
["2026-09-30T17:58:23.076404+00:00", "trade", 8.77, 80.0]
["2026-09-30T17:58:23.076801+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:25.473844+00:00", "trade", 8.77, 10.0]
["2026-09-30T17:58:26.444514+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:26.445099+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:26.445369+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:26.445549+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:28.188012+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:28.189580+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:28.189618+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:28.189627+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:34.573147+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:34.573641+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:58:49.849718+00:00", "trade", 8.7807, 10.0]
["2026-09-30T17:58:50.271268+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:59:00.774407+00:00", "trade", 8.7719, 17.0]
["2026-09-30T17:59:08.921817+00:00", "trade", 8.7719, 13.0]
["2026-09-30T17:59:10.532927+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:59:24.909154+00:00", "trade", 8.773, 9.0]
["2026-09-30T17:59:24.910380+00:00", "trade", 8.773, 4.0]
["2026-09-30T17:59:25.755337+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:59:26.374815+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:59:26.603602+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:59:30.827360+00:00", "trade", 8.77, 4.0]
["2026-09-30T17:59:35.895611+00:00", "trade", 8.77, 2.0]
["2026-09-30T17:59:35.896575+00:00", "trade", 8.77, 1.0]
["2026-09-30T17:59:36.301647+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:59:36.301738+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:59:36.302271+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:59:41.687409+00:00", "trade", 8.7774, 1.0]
["2026-09-30T17:59:46.555581+00:00", "trade", 8.7798, 200.0]
["2026-09-30T17:59:46.555693+00:00", "trade", 8.7794, 5800.0]
["2026-09-30T17:59:46.555761+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:59:46.555761+00:00", "quote", 8.76, 8.78]
["2026-09-30T17:59:46.555765+00:00", "trade", 8.78, 100.0]
["2026-09-30T17:59:46.555780+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:59:46.555782+00:00", "trade", 8.78, 27.0]
["2026-09-30T17:59:46.555801+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:59:46.555808+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:59:46.555838+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:59:46.556017+00:00", "quote", 8.77, 8.78]
["2026-09-30T17:59:46.556043+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:59:46.556058+00:00", "trade", 8.78, 10.0]
["2026-09-30T17:59:46.556174+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:59:46.556392+00:00", "trade", 8.78, 8.0]
["2026-09-30T17:59:46.556407+00:00", "trade", 8.78, 91.0]
["2026-09-30T17:59:46.556432+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:59:46.556433+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:59:46.556448+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:59:46.556455+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:59:46.556487+00:00", "trade", 8.79, 12.0]
["2026-09-30T17:59:46.556489+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:59:46.556489+00:00", "trade", 8.79, 5.0]
["2026-09-30T17:59:46.556490+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:59:46.556491+00:00", "trade", 8.775, 109.0]
["2026-09-30T17:59:46.556494+00:00", "trade", 8.79, 180.0]
["2026-09-30T17:59:46.556539+00:00", "quote", 8.77, 8.79]
["2026-09-30T17:59:46.556557+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.556572+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.556598+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.556610+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.556628+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.556757+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.556764+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.556779+00:00", "trade", 8.79, 30.0]
["2026-09-30T17:59:46.556799+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.556832+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.556839+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.556903+00:00", "trade", 8.79, 10.0]
["2026-09-30T17:59:46.557051+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.557128+00:00", "trade", 8.79, 44.0]
["2026-09-30T17:59:46.557128+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.557135+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.557272+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.557481+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.557482+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.557504+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.557888+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.568973+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.568998+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.570623+00:00", "quote", 8.78, 8.8]
["2026-09-30T17:59:46.577954+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:46.587375+00:00", "trade", 8.785, 900.0]
["2026-09-30T17:59:46.655977+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:47.250751+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:47.250915+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.250936+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.251135+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.251330+00:00", "quote", 8.77, 8.8]
["2026-09-30T17:59:47.251420+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.252162+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.260487+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.261074+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.261083+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.261282+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.261493+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.261627+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.261635+00:00", "quote", 8.77, 8.81]
["2026-09-30T17:59:47.262245+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.262246+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.262311+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.262447+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.262490+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.262498+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.262527+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:47.262612+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.274524+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.274532+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.274575+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.280051+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.280281+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.280329+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.280348+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.351926+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.352012+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.352263+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.353717+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.353762+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.353776+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.451479+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.451506+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.452058+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.452406+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.535520+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.536574+00:00", "quote", 8.77, 8.82]
["2026-09-30T17:59:47.541212+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.541258+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.541269+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:47.918884+00:00", "trade", 8.8, 840.0]
["2026-09-30T17:59:48.253622+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:48.253912+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:53.245886+00:00", "trade", 8.8, 3.0]
["2026-09-30T17:59:53.251638+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:59:54.268107+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:55.249167+00:00", "trade", 8.7824, 6.0]
["2026-09-30T17:59:55.836006+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:55.836054+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:55.936012+00:00", "quote", 8.78, 8.82]
["2026-09-30T17:59:57.121299+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.121357+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.121406+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.121413+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.121744+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.122192+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.122574+00:00", "trade", 8.8, 70.0]
["2026-09-30T17:59:57.122692+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:57.122861+00:00", "quote", 8.79, 8.83]
["2026-09-30T17:59:57.122896+00:00", "quote", 8.79, 8.83]
["2026-09-30T17:59:57.123774+00:00", "quote", 8.79, 8.83]
["2026-09-30T17:59:57.123841+00:00", "trade", 8.8, 49.0]
["2026-09-30T17:59:58.058585+00:00", "trade", 8.8, 200.0]
["2026-09-30T17:59:58.059676+00:00", "trade", 8.79, 100.0]
["2026-09-30T17:59:58.345684+00:00", "quote", 8.79, 8.83]
["2026-09-30T17:59:59.323555+00:00", "quote", 8.79, 8.83]
["2026-09-30T17:59:59.323562+00:00", "quote", 8.79, 8.83]
["2026-09-30T17:59:59.455602+00:00", "quote", 8.8, 8.83]
["2026-09-30T17:59:59.456071+00:00", "trade", 8.8, 300.0]
["2026-09-30T17:59:59.456074+00:00", "quote", 8.8, 8.83]
["2026-09-30T17:59:59.456106+00:00", "trade", 8.8, 1.0]
["2026-09-30T17:59:59.456126+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:59:59.456133+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:59:59.456139+00:00", "quote", 8.8, 8.82]
["2026-09-30T17:59:59.456143+00:00", "trade", 8.8, 700.0]
["2026-09-30T17:59:59.456144+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456167+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456189+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456196+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456422+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456430+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456430+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456438+00:00", "quote", 8.79, 8.82]
["2026-09-30T17:59:59.456447+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:59:59.456492+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:59:59.456560+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:59:59.456577+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:59:59.460414+00:00", "quote", 8.79, 8.81]
["2026-09-30T17:59:59.497993+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.498329+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.506525+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.895484+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.996248+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.996460+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.996504+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.996620+00:00", "quote", 8.78, 8.81]
["2026-09-30T17:59:59.997087+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:00.018519+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:00.851580+00:00", "trade", 8.7848, 5.0]
["2026-09-30T18:00:01.562585+00:00", "trade", 8.7846, 6.0]
["2026-09-30T18:00:03.471157+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:00:03.825734+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:03.825769+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:03.825787+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:03.917600+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.756619+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.884975+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:00:04.886293+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:00:04.886295+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:00:04.886336+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.886376+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.886722+00:00", "trade", 8.79, 125.0]
["2026-09-30T18:00:04.886739+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.886751+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.886766+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.887283+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.887423+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.890336+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:00:04.890712+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.891046+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.893662+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.893717+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.893910+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.894108+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.894147+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.898181+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:04.899211+00:00", "trade", 8.781, 200.0]
["2026-09-30T18:00:04.899431+00:00", "trade", 8.78, 200.0]
["2026-09-30T18:00:04.900364+00:00", "trade", 8.78, 800.0]
["2026-09-30T18:00:04.900814+00:00", "trade", 8.78, 4473.0]
["2026-09-30T18:00:05.205797+00:00", "trade", 8.7833, 26.0]
["2026-09-30T18:00:05.206920+00:00", "trade", 8.7833, 2.0]
["2026-09-30T18:00:05.208235+00:00", "trade", 8.7833, 1.0]
["2026-09-30T18:00:05.208845+00:00", "trade", 8.7833, 25.0]
["2026-09-30T18:00:06.293575+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.686944+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.687099+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.687126+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.687379+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.687592+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.688269+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.688326+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.954294+00:00", "trade", 8.7827, 100.0]
["2026-09-30T18:00:06.957923+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:00:06.958138+00:00", "trade", 8.795, 300.0]
["2026-09-30T18:00:06.958177+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:06.958368+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:06.959062+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:00:06.961984+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:00:07.033747+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:07.033840+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:07.296236+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:08.632682+00:00", "trade", 8.8, 200.0]
["2026-09-30T18:00:08.638827+00:00", "trade", 8.8, 800.0]
["2026-09-30T18:00:09.426003+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:09.426406+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:09.495989+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:09.496015+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:09.496264+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:09.496553+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:10.303136+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:10.606327+00:00", "trade", 8.8, 2.0]
["2026-09-30T18:00:11.029970+00:00", "trade", 8.7839, 3.0]
["2026-09-30T18:00:11.257683+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:00:11.258131+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.481324+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:00:13.482260+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.482382+00:00", "quote", 8.78, 8.83]
["2026-09-30T18:00:13.483194+00:00", "quote", 8.78, 8.83]
["2026-09-30T18:00:13.483224+00:00", "quote", 8.78, 8.83]
["2026-09-30T18:00:13.483235+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.483251+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.483280+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.483289+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.483767+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.487100+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.487489+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:13.491723+00:00", "quote", 8.78, 8.82]
["2026-09-30T18:00:17.328042+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.328431+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.328465+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.328963+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.329022+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.329083+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.330536+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:17.339062+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:18.160617+00:00", "trade", 8.7845, 8.0]
["2026-09-30T18:00:18.324190+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:22.429827+00:00", "trade", 8.784, 100.0]
["2026-09-30T18:00:26.609992+00:00", "trade", 8.7849, 4.0]
["2026-09-30T18:00:26.694624+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.694632+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.694663+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.694792+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.695108+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.695453+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.695999+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.696004+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.696024+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.696589+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.701029+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.704808+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:26.706173+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:27.346747+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:27.347045+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:27.347093+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:27.347599+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:28.192693+00:00", "trade", 8.7848, 20.0]
["2026-09-30T18:00:32.653258+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:00:32.655040+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:32.655049+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:32.655644+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:32.692902+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:33.645429+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:33.646819+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:33.655424+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:33.655809+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:33.655854+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:33.656312+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:38.245928+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:39.064508+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:43.721462+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:47.022651+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:47.023209+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:47.023230+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:47.032579+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:47.111347+00:00", "trade", 8.7881, 35.0]
["2026-09-30T18:00:47.115445+00:00", "trade", 8.7881, 10.0]
["2026-09-30T18:00:55.521187+00:00", "trade", 8.795, 2.0]
["2026-09-30T18:00:55.607368+00:00", "trade", 8.7848, 5.0]
["2026-09-30T18:00:57.221987+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:00:57.222357+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:57.222836+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.022365+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.022393+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.022619+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:00:58.022798+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.023076+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.031761+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.031785+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.032722+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.032788+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.033206+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:00:58.419770+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.714387+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.714644+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.715861+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.717779+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.719346+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.724607+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:02.724671+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:08.299828+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:08.299876+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:08.300390+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:08.300846+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:08.869113+00:00", "trade", 8.7995, 3.0]
["2026-09-30T18:01:12.683954+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:12.684421+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:12.795593+00:00", "trade", 8.7887, 1.0]
["2026-09-30T18:01:15.584826+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:16.611862+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:17.278282+00:00", "trade", 8.795, 100.0]
["2026-09-30T18:01:23.598109+00:00", "trade", 8.7933, 5.0]
["2026-09-30T18:01:23.778810+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:24.531423+00:00", "trade", 8.795, 68.0]
["2026-09-30T18:01:24.532507+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:24.532514+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:24.532966+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:26.770212+00:00", "trade", 8.7939, 5.0]
["2026-09-30T18:01:45.259778+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:45.259804+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:45.260245+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:45.260338+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:45.261544+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:45.270168+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:45.571429+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:48.002721+00:00", "trade", 8.7949, 40.0]
["2026-09-30T18:01:48.006871+00:00", "trade", 8.7949, 10.0]
["2026-09-30T18:01:49.137983+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:01:52.651606+00:00", "trade", 8.7949, 7.0]
["2026-09-30T18:01:52.652902+00:00", "trade", 8.7949, 4.0]
["2026-09-30T18:01:59.289068+00:00", "trade", 8.7868, 11.0]
["2026-09-30T18:01:59.291133+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.291302+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.291711+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.291752+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.291799+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.292730+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.292822+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.292829+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.293155+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.301082+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:01:59.301529+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:02.442867+00:00", "trade", 8.8091, 20.0]
["2026-09-30T18:02:06.588308+00:00", "trade", 8.7983, 10.0]
["2026-09-30T18:02:07.025904+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:08.520865+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:08.520905+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:08.521264+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:19.624866+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:19.625303+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:24.169520+00:00", "trade", 8.7967, 6.0]
["2026-09-30T18:02:24.170380+00:00", "trade", 8.78, 19.0]
["2026-09-30T18:02:26.588897+00:00", "trade", 8.7942, 4.0]
["2026-09-30T18:02:37.355564+00:00", "trade", 8.795, 4.0]
["2026-09-30T18:02:48.360775+00:00", "trade", 8.7943, 40.0]
["2026-09-30T18:02:50.145531+00:00", "trade", 8.7849, 8.0]
["2026-09-30T18:02:50.148147+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:56.529220+00:00", "trade", 8.7934, 3.0]
["2026-09-30T18:02:57.264454+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:02:57.264550+00:00", "trade", 8.795, 1.0]
["2026-09-30T18:02:57.943924+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:57.943963+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:59.163837+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:02:59.164372+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:02.558213+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:02.558736+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:02.560732+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:02.568539+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:12.109586+00:00", "trade", 8.7944, 2.0]
["2026-09-30T18:03:13.673074+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:18.368828+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:18.369030+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:18.370822+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:18.378974+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:19.003605+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:20.170748+00:00", "trade", 8.7941, 1.0]
["2026-09-30T18:03:20.171877+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:20.181805+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.577566+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.577605+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.577643+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.578142+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.578912+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.579160+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.579460+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.580293+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:22.580668+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:24.576028+00:00", "trade", 8.7875, 7.0]
["2026-09-30T18:03:35.631470+00:00", "trade", 8.785, 11.0]
["2026-09-30T18:03:38.349277+00:00", "trade", 8.7843, 100.0]
["2026-09-30T18:03:39.013905+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:39.014270+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:39.014309+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:41.415459+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:41.415896+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:41.426754+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:45.569551+00:00", "trade", 8.785, 7.0]
["2026-09-30T18:03:47.930632+00:00", "trade", 8.787, 2.0]
["2026-09-30T18:03:48.543975+00:00", "trade", 8.7869, 30.0]
["2026-09-30T18:03:48.548017+00:00", "trade", 8.7869, 10.0]
["2026-09-30T18:03:48.810997+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:48.811039+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:50.150182+00:00", "trade", 8.787, 100.0]
["2026-09-30T18:03:57.525256+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:03:57.525442+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:05.245769+00:00", "trade", 8.795, 142.0]
["2026-09-30T18:04:11.011222+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.011232+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.011243+00:00", "trade", 8.795, 26.0]
["2026-09-30T18:04:11.011247+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.011262+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.011274+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.011487+00:00", "trade", 8.795, 25.0]
["2026-09-30T18:04:11.011798+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.020535+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.020560+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:11.051872+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:04:38.308532+00:00", "trade", 8.7942, 10.0]
["2026-09-30T18:04:50.859178+00:00", "trade", 8.7949, 30.0]
["2026-09-30T18:04:50.863232+00:00", "trade", 8.7949, 10.0]
["2026-09-30T18:04:54.910091+00:00", "trade", 8.795, 23.0]
["2026-09-30T18:04:54.917466+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:04:59.077288+00:00", "trade", 8.81, 14.0]
["2026-09-30T18:05:21.016606+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:05:29.249180+00:00", "trade", 8.7862, 1.0]
["2026-09-30T18:05:40.543147+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:05:40.543202+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:05:47.855368+00:00", "trade", 8.7911, 2.0]
["2026-09-30T18:05:48.707612+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:05:52.872107+00:00", "trade", 8.7855, 30.0]
["2026-09-30T18:05:52.876187+00:00", "trade", 8.7855, 10.0]
["2026-09-30T18:06:02.427346+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:03.584621+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:03.584924+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:09.719039+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:17.021258+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:17.104277+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:22.819576+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:26.271875+00:00", "trade", 8.78, 30.0]
["2026-09-30T18:06:26.271875+00:00", "trade", 8.78, 59.0]
["2026-09-30T18:06:26.271881+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:06:26.271896+00:00", "trade", 8.78, 41.0]
["2026-09-30T18:06:26.271897+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:06:26.271899+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:06:26.271911+00:00", "quote", 8.77, 8.81]
["2026-09-30T18:06:26.271939+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:06:26.271946+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:26.271953+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:26.271959+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.271966+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272144+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272176+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:06:26.272450+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272514+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272540+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272595+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272599+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.272608+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272671+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.272937+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.273587+00:00", "trade", 8.775, 54.0]
["2026-09-30T18:06:26.276510+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:06:26.276919+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.276974+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.278961+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.279629+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.279703+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.279710+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.279731+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.280039+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.280047+00:00", "quote", 8.75, 8.8]
["2026-09-30T18:06:26.280744+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.280769+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.280935+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.281318+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.322868+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.332733+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.332820+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.332878+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.372081+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.372739+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.449437+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.449525+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:26.453937+00:00", "quote", 8.75, 8.8]
["2026-09-30T18:06:27.272744+00:00", "quote", 8.75, 8.8]
["2026-09-30T18:06:27.395638+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.395665+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.395677+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.396038+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.396068+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.396075+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.396089+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:27.499509+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.209504+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:06:28.209594+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.209601+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.209907+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.209926+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.209980+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.209988+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.210191+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.210538+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:28.215888+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:32.286557+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:06:32.286558+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:32.287019+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:33.315236+00:00", "quote", 8.76, 8.8]
["2026-09-30T18:06:34.626208+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:06:34.627276+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:06:39.069436+00:00", "trade", 8.7778, 19.0]
["2026-09-30T18:06:50.496341+00:00", "trade", 8.78, 25.0]
["2026-09-30T18:06:50.496375+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:50.496389+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:50.497521+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:52.971096+00:00", "trade", 8.7699, 30.0]
["2026-09-30T18:06:52.975138+00:00", "trade", 8.7699, 10.0]
["2026-09-30T18:06:55.965167+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:55.965645+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:55.965725+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:55.966079+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:56.027159+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:59.078364+00:00", "trade", 8.77, 5.0]
["2026-09-30T18:06:59.634680+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:59.634949+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:59.635019+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:59.635329+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:06:59.887729+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:07:00.034379+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:07:00.269278+00:00", "trade", 8.7789, 34.0]
["2026-09-30T18:07:05.290958+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:07:05.549020+00:00", "trade", 8.7777, 100.0]
["2026-09-30T18:07:17.633461+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:07:20.290186+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:07:20.290633+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:07:20.290653+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.290660+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.290680+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.290687+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.290874+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.290881+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.290912+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:07:20.290940+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:07:20.291205+00:00", "trade", 8.77, 300.0]
["2026-09-30T18:07:20.291206+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:07:20.291276+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:07:20.291906+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:07:20.294673+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:07:20.295783+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:07:20.299939+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:20.314032+00:00", "trade", 8.765, 100.0]
["2026-09-30T18:07:20.816749+00:00", "trade", 8.7696, 13.0]
["2026-09-30T18:07:20.816775+00:00", "trade", 8.7696, 4.0]
["2026-09-30T18:07:23.825515+00:00", "trade", 8.765, 200.0]
["2026-09-30T18:07:23.825583+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:23.825995+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:23.826030+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:23.826458+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:23.826475+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:23.826495+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:25.513256+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:25.513730+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:25.514184+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:26.289747+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:26.290452+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:30.543885+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:07:30.544388+00:00", "quote", 8.75, 8.79]
["2026-09-30T18:07:30.544952+00:00", "quote", 8.75, 8.79]
["2026-09-30T18:07:35.340210+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:07:35.341014+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:07:45.383605+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:07:45.383654+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:07:46.750569+00:00", "trade", 8.7839, 1.0]
["2026-09-30T18:07:46.753766+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:07:50.308367+00:00", "trade", 8.7651, 15.0]
["2026-09-30T18:07:51.369693+00:00", "trade", 8.7733, 5.0]
["2026-09-30T18:08:01.762555+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:08:06.344480+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:06.344500+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:06.344501+00:00", "trade", 8.77, 25.0]
["2026-09-30T18:08:06.344536+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.344552+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.344857+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.345165+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.345343+00:00", "trade", 8.76, 94.0]
["2026-09-30T18:08:06.345344+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:08:06.345358+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345378+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:08:06.345379+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345387+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345400+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345414+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345420+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345428+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.345436+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:08:06.345436+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.345762+00:00", "trade", 8.77, 11.0]
["2026-09-30T18:08:06.345767+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:08:06.345914+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.345962+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346002+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346010+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346024+00:00", "trade", 8.7608, 21.0]
["2026-09-30T18:08:06.346113+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346137+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346173+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346185+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:08:06.346185+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346187+00:00", "trade", 8.77, 31.0]
["2026-09-30T18:08:06.346188+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:08:06.346190+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:08:06.346199+00:00", "quote", 8.75, 8.77]
["2026-09-30T18:08:06.346220+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.346240+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.346254+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.346260+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.346465+00:00", "trade", 8.765, 98.0]
["2026-09-30T18:08:06.346465+00:00", "trade", 8.77, 49.0]
["2026-09-30T18:08:06.346466+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:08:06.346467+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:08:06.346473+00:00", "trade", 8.77, 6.0]
["2026-09-30T18:08:06.346476+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:08:06.346485+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:08:06.346573+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.346676+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.346704+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.346760+00:00", "trade", 8.76, 10.0]
["2026-09-30T18:08:06.346765+00:00", "trade", 8.76, 90.0]
["2026-09-30T18:08:06.346859+00:00", "trade", 8.77, 19.0]
["2026-09-30T18:08:06.346888+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.346903+00:00", "trade", 8.77, 10.0]
["2026-09-30T18:08:06.346932+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.347053+00:00", "trade", 8.7689, 22.0]
["2026-09-30T18:08:06.347348+00:00", "trade", 8.7612, 23.0]
["2026-09-30T18:08:06.347979+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.348303+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.350223+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.351795+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.352104+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.446489+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:06.447060+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:08:06.447067+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:08:06.449393+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:08:06.669225+00:00", "trade", 8.7826, 33.0]
["2026-09-30T18:08:11.305048+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:08:11.305245+00:00", "quote", 8.75, 8.78]
["2026-09-30T18:08:11.305277+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:11.305353+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:11.306331+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:11.520656+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:12.456758+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:12.457507+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.164082+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.164103+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.164111+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.164430+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.164916+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.165514+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:13.333767+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:15.865641+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:08:15.865662+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:15.865663+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:08:15.865687+00:00", "trade", 8.77, 39.0]
["2026-09-30T18:08:15.865692+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.865726+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.865747+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.865968+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.866066+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.866073+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.866120+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.866245+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:15.866505+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:19.963616+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:36.348381+00:00", "trade", 8.7721, 10.0]
["2026-09-30T18:08:38.082899+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:38.083039+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:38.083209+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:38.083241+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:38.083289+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:38.083423+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:08:38.083532+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:38.083583+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:38.083598+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:08:39.860944+00:00", "trade", 8.7648, 1.0]
["2026-09-30T18:08:59.329910+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:09:02.973795+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:02.974089+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:02.974219+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:05.291934+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:05.292035+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:06.350370+00:00", "trade", 8.7699, 5.0]
["2026-09-30T18:09:08.352763+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:08.352815+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:08.352830+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:08.354013+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:19.453576+00:00", "trade", 8.77, 10.0]
["2026-09-30T18:09:29.632905+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.632921+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.633006+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.633306+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.633322+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.633480+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.634999+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.953157+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.953212+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.953583+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.953605+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.953664+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.953691+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.953703+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.953745+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.953801+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.954158+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:09:29.954213+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.954220+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:29.959322+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:31.053871+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:32.154071+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:35.348643+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:09:35.453400+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:35.453947+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:35.455385+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:36.554060+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:09:39.868630+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:09:50.302044+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:09:51.153558+00:00", "trade", 8.775, 10.0]
["2026-09-30T18:09:51.359426+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:10:00.635205+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:10:08.191042+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:10:08.191466+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:10:08.192924+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:10:09.429505+00:00", "trade", 8.7725, 200.0]
["2026-09-30T18:10:13.272694+00:00", "trade", 8.775, 100.0]
["2026-09-30T18:10:13.272762+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:10:13.276047+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:10:13.276078+00:00", "trade", 8.78, 38.0]
["2026-09-30T18:10:13.276103+00:00", "trade", 8.78, 300.0]
["2026-09-30T18:10:13.276111+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:10:13.276144+00:00", "trade", 8.78, 35.0]
["2026-09-30T18:10:13.276153+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:10:13.276209+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:10:13.276311+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:13.276486+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:13.276541+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:13.276590+00:00", "trade", 8.785, 19.0]
["2026-09-30T18:10:13.276675+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:13.277283+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:13.284168+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:14.529100+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:21.988601+00:00", "trade", 8.7726, 3.0]
["2026-09-30T18:10:23.985510+00:00", "trade", 8.7783, 50.0]
["2026-09-30T18:10:38.007014+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:10:40.049852+00:00", "trade", 8.7688, 12.0]
["2026-09-30T18:10:48.169742+00:00", "trade", 8.7688, 15.0]
["2026-09-30T18:11:00.909787+00:00", "trade", 8.7786, 1.0]
["2026-09-30T18:11:12.688813+00:00", "trade", 8.7724, 24.0]
["2026-09-30T18:11:18.108761+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:11:25.262269+00:00", "trade", 8.7729, 40.0]
["2026-09-30T18:11:25.266323+00:00", "trade", 8.7729, 10.0]
["2026-09-30T18:11:30.770536+00:00", "trade", 8.7715, 11.0]
["2026-09-30T18:11:30.771369+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:11:31.504319+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:11:31.506707+00:00", "trade", 8.785, 64.0]
["2026-09-30T18:11:31.557114+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:11:34.090324+00:00", "trade", 8.7717, 49.0]
["2026-09-30T18:11:34.628798+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:11:38.469741+00:00", "trade", 8.7776, 6.0]
["2026-09-30T18:11:40.513757+00:00", "trade", 8.785, 61.0]
["2026-09-30T18:11:46.695620+00:00", "trade", 8.7719, 17.0]
["2026-09-30T18:11:52.783918+00:00", "trade", 8.785, 60.0]
["2026-09-30T18:12:00.349257+00:00", "trade", 8.7702, 1.0]
["2026-09-30T18:12:04.603887+00:00", "trade", 8.785, 62.0]
["2026-09-30T18:12:13.489805+00:00", "trade", 8.772, 48.0]
["2026-09-30T18:12:13.503812+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:12:18.831140+00:00", "trade", 8.785, 76.0]
["2026-09-30T18:12:25.430073+00:00", "trade", 8.7814, 40.0]
["2026-09-30T18:12:25.434068+00:00", "trade", 8.7814, 10.0]
["2026-09-30T18:12:32.110757+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:12:33.729740+00:00", "trade", 8.7811, 3.0]
["2026-09-30T18:12:37.923889+00:00", "trade", 8.785, 79.0]
["2026-09-30T18:12:41.366762+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:12:46.715437+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:12:51.108671+00:00", "trade", 8.7836, 2.0]
["2026-09-30T18:12:56.612944+00:00", "trade", 8.7726, 16.0]
["2026-09-30T18:12:58.543962+00:00", "trade", 8.785, 75.0]
["2026-09-30T18:13:09.624950+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:13:12.689354+00:00", "trade", 8.7825, 5.0]
["2026-09-30T18:13:16.963939+00:00", "trade", 8.785, 76.0]
["2026-09-30T18:13:22.582376+00:00", "trade", 8.7729, 200.0]
["2026-09-30T18:13:22.688296+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:13:25.289150+00:00", "trade", 8.7729, 5.0]
["2026-09-30T18:13:27.065129+00:00", "trade", 8.7842, 40.0]
["2026-09-30T18:13:27.069152+00:00", "trade", 8.7842, 10.0]
["2026-09-30T18:13:33.745160+00:00", "trade", 8.7806, 4.0]
["2026-09-30T18:13:33.746902+00:00", "trade", 8.781, 3.0]
["2026-09-30T18:13:36.223958+00:00", "trade", 8.785, 77.0]
["2026-09-30T18:13:37.630924+00:00", "trade", 8.7731, 22.0]
["2026-09-30T18:13:43.115618+00:00", "trade", 8.785, 63.0]
["2026-09-30T18:13:43.343782+00:00", "trade", 8.785, 15.0]
["2026-09-30T18:13:54.061344+00:00", "trade", 8.784, 3.0]
["2026-09-30T18:13:54.062174+00:00", "trade", 8.785, 1.0]
["2026-09-30T18:13:54.927011+00:00", "trade", 8.785, 20.0]
["2026-09-30T18:13:56.144220+00:00", "trade", 8.785, 67.0]
["2026-09-30T18:14:05.007585+00:00", "trade", 8.7734, 100.0]
["2026-09-30T18:14:10.945157+00:00", "trade", 8.785, 66.0]
["2026-09-30T18:14:20.379245+00:00", "trade", 8.785, 11.0]
["2026-09-30T18:14:25.544488+00:00", "trade", 8.785, 74.0]
["2026-09-30T18:14:27.229070+00:00", "trade", 8.7843, 40.0]
["2026-09-30T18:14:27.233099+00:00", "trade", 8.7843, 10.0]
["2026-09-30T18:14:46.383902+00:00", "trade", 8.785, 77.0]
["2026-09-30T18:14:48.530808+00:00", "trade", 8.785, 8.0]
["2026-09-30T18:14:52.709160+00:00", "trade", 8.7832, 14.0]
["2026-09-30T18:14:54.061317+00:00", "trade", 8.7849, 2.0]
["2026-09-30T18:14:57.403685+00:00", "trade", 8.785, 10.0]
["2026-09-30T18:15:03.250065+00:00", "trade", 8.7849, 5.0]
["2026-09-30T18:15:04.974981+00:00", "trade", 8.7849, 16.0]
["2026-09-30T18:15:05.743877+00:00", "trade", 8.785, 66.0]
["2026-09-30T18:15:11.383461+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:15:13.946598+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:15:13.946651+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:15:13.947256+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:15:13.947777+00:00", "trade", 8.77, 178.0]
["2026-09-30T18:15:13.947778+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:15:13.947780+00:00", "trade", 8.77, 86.0]
["2026-09-30T18:15:13.947781+00:00", "trade", 8.77, 86.0]
["2026-09-30T18:15:13.947781+00:00", "trade", 8.77, 50.0]
["2026-09-30T18:15:13.947822+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.947833+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.947890+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.947902+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.948128+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.948536+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.948542+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:13.948633+00:00", "trade", 8.77, 45.0]
["2026-09-30T18:15:13.948652+00:00", "trade", 8.77, 55.0]
["2026-09-30T18:15:16.761146+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:17.624476+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:17.624539+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:17.625134+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:17.625189+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:20.544742+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:27.574017+00:00", "trade", 8.7755, 40.0]
["2026-09-30T18:15:27.578027+00:00", "trade", 8.7755, 10.0]
["2026-09-30T18:15:32.716720+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:45.542131+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:45.542149+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:15:58.867142+00:00", "trade", 8.77, 92.0]
["2026-09-30T18:16:04.439010+00:00", "trade", 8.7735, 4.0]
["2026-09-30T18:16:06.229809+00:00", "trade", 8.7722, 2.0]
["2026-09-30T18:16:06.231995+00:00", "trade", 8.7722, 3.0]
["2026-09-30T18:16:09.125283+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:16:09.125300+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:16:09.125552+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:09.125853+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:11.423475+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:11.429860+00:00", "trade", 8.78, 112.0]
["2026-09-30T18:16:11.429918+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:11.429930+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:11.429955+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:12.032525+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:12.032543+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:12.160275+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:12.160283+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.371769+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.371811+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.371833+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.371837+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.371900+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.372342+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:17.373124+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:25.268136+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:25.268428+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:25.268749+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:25.269040+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:26.445805+00:00", "trade", 8.78, 17.0]
["2026-09-30T18:16:29.047037+00:00", "trade", 8.7757, 40.0]
["2026-09-30T18:16:29.051062+00:00", "trade", 8.7757, 10.0]
["2026-09-30T18:16:30.622454+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:33.309401+00:00", "trade", 8.7735, 6.0]
["2026-09-30T18:16:37.217407+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:16:37.682645+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:37.683722+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:16:37.683933+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:16:37.697185+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:16:41.354692+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:41.354703+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:46.372955+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:46.372976+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:46.372985+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:46.373010+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:52.430357+00:00", "trade", 8.7763, 12.0]
["2026-09-30T18:16:54.528463+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:54.528495+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:54.528539+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:55.151301+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:56.092495+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:56.092644+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:56.092707+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:16:56.480715+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:56.480770+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:16:56.480841+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:56.480918+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:56.480937+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:56.482494+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:56.539383+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:58.453896+00:00", "quote", 8.78, 8.79]
["2026-09-30T18:16:59.532573+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:17:01.129692+00:00", "trade", 8.7742, 10.0]
["2026-09-30T18:17:02.103741+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:02.104470+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:17:02.105125+00:00", "trade", 8.78, 50.0]
["2026-09-30T18:17:02.397146+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:09.150217+00:00", "trade", 8.7811, 5.0]
["2026-09-30T18:17:10.761463+00:00", "trade", 8.7799, 1.0]
["2026-09-30T18:17:12.968884+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:17.227171+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:17.894902+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:17.895070+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:17.895108+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:17.895443+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:23.530286+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:23.530737+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:29.751217+00:00", "trade", 8.7812, 40.0]
["2026-09-30T18:17:29.755231+00:00", "trade", 8.7812, 10.0]
["2026-09-30T18:17:30.597622+00:00", "trade", 8.7813, 3.0]
["2026-09-30T18:17:30.598413+00:00", "trade", 8.78, 12.0]
["2026-09-30T18:17:33.757079+00:00", "trade", 8.7792, 1.0]
["2026-09-30T18:17:34.973594+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:34.973650+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:35.639522+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:39.017229+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:39.017518+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:39.018029+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:45.055304+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:45.055357+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:47.054254+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:17:47.209224+00:00", "trade", 8.7752, 100.0]
["2026-09-30T18:18:02.061447+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:18:04.753058+00:00", "trade", 8.7804, 1.0]
["2026-09-30T18:18:06.530242+00:00", "trade", 8.7804, 7.0]
["2026-09-30T18:18:08.477216+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:18:09.131164+00:00", "trade", 8.781, 6.0]
["2026-09-30T18:18:11.050682+00:00", "trade", 8.7804, 5.0]
["2026-09-30T18:18:26.446365+00:00", "trade", 8.7812, 2.0]
["2026-09-30T18:18:27.319520+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:18:31.230852+00:00", "trade", 8.7805, 40.0]
["2026-09-30T18:18:36.573561+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:18:36.645586+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:18:36.646545+00:00", "trade", 8.78, 15.0]
["2026-09-30T18:18:36.646755+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:18:36.647529+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:18:45.029171+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:18:45.029231+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:18:45.029965+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:18:45.030333+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:18:50.068635+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:19:19.269688+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:19:19.709740+00:00", "trade", 8.7801, 6.0]
["2026-09-30T18:19:26.029970+00:00", "trade", 8.7797, 100.0]
["2026-09-30T18:19:26.160280+00:00", "trade", 8.79, 4.0]
["2026-09-30T18:19:26.160657+00:00", "trade", 8.79, 1.0]
["2026-09-30T18:19:30.403328+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:30.403355+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:30.404115+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:30.404532+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:30.405287+00:00", "trade", 8.79, 65.0]
["2026-09-30T18:19:31.504140+00:00", "trade", 8.7861, 30.0]
["2026-09-30T18:19:31.508199+00:00", "trade", 8.7861, 10.0]
["2026-09-30T18:19:31.814339+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:31.814378+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:31.814556+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:31.814983+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:39.016366+00:00", "trade", 8.7853, 5.0]
["2026-09-30T18:19:39.182731+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:50.339366+00:00", "trade", 8.7853, 2.0]
["2026-09-30T18:19:53.550121+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:19:53.550146+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:20:04.031891+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:20:04.031925+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:20:18.848831+00:00", "trade", 8.7802, 100.0]
["2026-09-30T18:20:20.328837+00:00", "trade", 8.7862, 8.0]
["2026-09-30T18:20:27.929798+00:00", "trade", 8.7802, 100.0]
["2026-09-30T18:20:31.829016+00:00", "trade", 8.79, 30.0]
["2026-09-30T18:20:31.833074+00:00", "trade", 8.7892, 10.0]
["2026-09-30T18:20:35.641300+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:20:35.641333+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:20:35.642132+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:21:07.210435+00:00", "trade", 8.79, 15.0]
["2026-09-30T18:21:07.370218+00:00", "trade", 8.7805, 3.0]
["2026-09-30T18:21:22.304212+00:00", "trade", 8.79, 696.0]
["2026-09-30T18:21:22.304288+00:00", "trade", 8.79, 80.0]
["2026-09-30T18:21:22.304307+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:21:22.304318+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304334+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304351+00:00", "trade", 8.79, 27.0]
["2026-09-30T18:21:22.304352+00:00", "trade", 8.8, 12.0]
["2026-09-30T18:21:22.304356+00:00", "trade", 8.8, 21.0]
["2026-09-30T18:21:22.304394+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304613+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304620+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304622+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304627+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304642+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304647+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:21:22.304649+00:00", "trade", 8.8, 120.0]
["2026-09-30T18:21:22.304652+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:21:22.304656+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304767+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304776+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304823+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304833+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304843+00:00", "trade", 8.79, 30.0]
["2026-09-30T18:21:22.304864+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304873+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304876+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304899+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.304959+00:00", "trade", 8.8, 40.0]
["2026-09-30T18:21:22.304960+00:00", "trade", 8.8, 12.0]
["2026-09-30T18:21:22.304960+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:21:22.305013+00:00", "trade", 8.795, 34.0]
["2026-09-30T18:21:22.305024+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.305050+00:00", "trade", 8.795, 68.0]
["2026-09-30T18:21:22.305078+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.305163+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:21:22.305194+00:00", "trade", 8.795, 98.0]
["2026-09-30T18:21:22.305205+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:21:22.305206+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.305220+00:00", "trade", 8.795, 8.0]
["2026-09-30T18:21:22.305251+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.305826+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.306137+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.310238+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.310258+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.314831+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.314839+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.460702+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.460727+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:22.460927+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:26.625193+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:29.720217+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:30.520793+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:30.520998+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:31.512857+00:00", "trade", 8.7938, 10.0]
["2026-09-30T18:21:33.819283+00:00", "trade", 8.7938, 30.0]
["2026-09-30T18:21:33.823351+00:00", "trade", 8.7938, 10.0]
["2026-09-30T18:21:35.125221+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:40.919429+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:21:40.919519+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:40.919780+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:40.919814+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:40.920500+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:40.921755+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:43.610013+00:00", "trade", 8.7939, 7.0]
["2026-09-30T18:21:43.611044+00:00", "trade", 8.7939, 2.0]
["2026-09-30T18:21:43.612674+00:00", "trade", 8.7939, 1.0]
["2026-09-30T18:21:44.121996+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:44.122447+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:45.469391+00:00", "trade", 8.7932, 1.0]
["2026-09-30T18:21:47.633192+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:21:47.633223+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:02.428611+00:00", "trade", 8.7852, 100.0]
["2026-09-30T18:22:02.554553+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:22:10.763383+00:00", "trade", 8.7939, 3.0]
["2026-09-30T18:22:12.963359+00:00", "trade", 8.7947, 2.0]
["2026-09-30T18:22:13.090244+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:13.090297+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:13.090297+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:13.090350+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:14.030542+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:17.676180+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:22:17.676209+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:17.676906+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:17.676958+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:22:28.569497+00:00", "trade", 8.7948, 8.0]
["2026-09-30T18:22:31.149451+00:00", "trade", 8.7859, 29.0]
["2026-09-30T18:22:35.479249+00:00", "trade", 8.803, 30.0]
["2026-09-30T18:22:35.483390+00:00", "trade", 8.803, 10.0]
["2026-09-30T18:22:41.576646+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:22:41.576821+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:22:41.576822+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:22:41.576824+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:22:41.576842+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576844+00:00", "trade", 8.81, 210.0]
["2026-09-30T18:22:41.576849+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576857+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576875+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:22:41.576877+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576899+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576934+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576947+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576954+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576961+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.576965+00:00", "trade", 8.81, 40.0]
["2026-09-30T18:22:41.576966+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:22:41.576969+00:00", "trade", 8.81, 120.0]
["2026-09-30T18:22:41.577138+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.577190+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.577232+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:22:41.577237+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:22:41.577244+00:00", "trade", 8.81, 56.0]
["2026-09-30T18:22:41.577297+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:41.577367+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.577374+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.577472+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.577500+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.577640+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.578499+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.581886+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.588648+00:00", "trade", 8.815, 5.0]
["2026-09-30T18:22:41.589101+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:22:41.589198+00:00", "trade", 8.815, 10.0]
["2026-09-30T18:22:41.589295+00:00", "trade", 8.815, 5.0]
["2026-09-30T18:22:41.602761+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:22:41.603154+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.610110+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.610487+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:22:41.653007+00:00", "trade", 8.815, 5.0]
["2026-09-30T18:22:41.663324+00:00", "trade", 8.815, 5.0]
["2026-09-30T18:22:41.677155+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:41.677514+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:41.682311+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:45.783801+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:45.784167+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:45.784419+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:45.784430+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:45.784591+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:51.223610+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:59.139591+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:22:59.140061+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:22:59.140087+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:23:01.897049+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:23:03.317295+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:23:03.321384+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:23:09.194951+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:23:13.517331+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:23:13.519793+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:23:14.045333+00:00", "trade", 8.8094, 6.0]
["2026-09-30T18:23:15.918198+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:23:20.526844+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:23:22.973128+00:00", "trade", 8.82, 69.0]
["2026-09-30T18:23:22.973134+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:23:22.973228+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:22.973255+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:22.973327+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:22.973335+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:23:22.973443+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.973456+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.973531+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.973676+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.973735+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.973829+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.974268+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.974383+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.975474+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.975495+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.975530+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.975593+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.975652+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.976361+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.977179+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.984176+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.984257+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.984605+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.984805+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.985079+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:22.985537+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:25.250996+00:00", "trade", 8.8109, 53.0]
["2026-09-30T18:23:25.255990+00:00", "trade", 8.8109, 1.0]
["2026-09-30T18:23:32.763662+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.763671+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.763699+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.763784+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.764220+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.764624+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.764671+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.764738+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.765075+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.765433+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.765608+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.765818+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.766062+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.766257+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.773731+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.774178+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.774191+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:32.774815+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:35.933184+00:00", "trade", 8.8115, 30.0]
["2026-09-30T18:23:35.937240+00:00", "trade", 8.8115, 10.0]
["2026-09-30T18:23:36.379586+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.379638+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.380022+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.380456+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.380482+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.381524+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.383077+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.383231+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.383257+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:23:36.385931+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:23:36.391484+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:36.435567+00:00", "trade", 8.82, 200.0]
["2026-09-30T18:23:36.529278+00:00", "trade", 8.82, 16.0]
["2026-09-30T18:23:38.909561+00:00", "trade", 8.7943, 5.0]
["2026-09-30T18:23:39.623769+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:39.624217+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.431886+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.432074+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.432279+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.432840+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.433099+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.433214+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.433224+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.433659+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.433671+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.433844+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:23:41.441992+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:41.442442+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:46.464370+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:46.464839+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:23:49.446994+00:00", "trade", 8.8191, 50.0]
["2026-09-30T18:23:50.440959+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:24:06.416781+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:06.417238+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:10.661053+00:00", "trade", 8.82, 179.0]
["2026-09-30T18:24:10.661054+00:00", "trade", 8.82, 237.0]
["2026-09-30T18:24:17.431034+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:17.432133+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:17.432594+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:17.440982+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:17.634104+00:00", "trade", 8.83, 100.0]
["2026-09-30T18:24:17.635433+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:19.051537+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:20.121401+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:20.121879+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:28.992349+00:00", "trade", 8.8148, 1.0]
["2026-09-30T18:24:29.979518+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:29.979605+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:29.979823+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:24:29.980243+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:29.980287+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:29.989464+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:24:31.150370+00:00", "trade", 8.8154, 2.0]
["2026-09-30T18:24:37.491081+00:00", "trade", 8.8197, 30.0]
["2026-09-30T18:24:37.495226+00:00", "trade", 8.8197, 10.0]
["2026-09-30T18:24:40.709850+00:00", "trade", 8.8154, 6.0]
["2026-09-30T18:24:54.603366+00:00", "trade", 8.8193, 4.0]
["2026-09-30T18:25:04.058086+00:00", "trade", 8.8248, 1.0]
["2026-09-30T18:25:04.058449+00:00", "trade", 8.8248, 1.0]
["2026-09-30T18:25:09.489933+00:00", "trade", 8.8067, 1.0]
["2026-09-30T18:25:10.786950+00:00", "trade", 8.8154, 5.0]
["2026-09-30T18:25:10.787012+00:00", "trade", 8.8154, 16.0]
["2026-09-30T18:25:10.787811+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:25:28.649552+00:00", "trade", 8.8013, 10.0]
["2026-09-30T18:25:50.478300+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:25:53.809699+00:00", "trade", 8.8148, 1.0]
["2026-09-30T18:25:59.951176+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:26:04.191223+00:00", "trade", 8.8144, 1.0]
["2026-09-30T18:26:19.305072+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:26:19.305541+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:26:19.306000+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:26:50.408437+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:26:50.408892+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:26:50.659525+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:26:50.746729+00:00", "trade", 8.82, 4.0]
["2026-09-30T18:26:50.747461+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:26:50.748169+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:26:50.749016+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:26:50.749737+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:26:50.750578+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:26:52.105514+00:00", "trade", 8.82, 4.0]
["2026-09-30T18:26:52.105547+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:26:56.499365+00:00", "trade", 8.8148, 2.0]
["2026-09-30T18:27:00.405500+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:27:00.407940+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:27:19.144794+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:27:38.309911+00:00", "trade", 8.8063, 20.0]
["2026-09-30T18:27:44.049353+00:00", "trade", 8.8185, 2.0]
["2026-09-30T18:27:44.081029+00:00", "trade", 8.82, 1.0]
["2026-09-30T18:28:06.963044+00:00", "trade", 8.8248, 1.0]
["2026-09-30T18:28:06.964269+00:00", "trade", 8.81, 54.0]
["2026-09-30T18:28:06.964280+00:00", "trade", 8.81, 46.0]
["2026-09-30T18:28:06.964464+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:28:06.964706+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:28:06.964708+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:28:06.964709+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:28:06.964710+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:28:06.964714+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:28:06.964714+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:28:06.964717+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:28:06.964717+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:28:06.964723+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:28:06.964755+00:00", "trade", 8.81, 54.0]
["2026-09-30T18:28:06.964762+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:28:06.964764+00:00", "trade", 8.81, 416.0]
["2026-09-30T18:28:06.964764+00:00", "trade", 8.81, 70.0]
["2026-09-30T18:28:06.964765+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:28:06.964768+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:28:06.964772+00:00", "trade", 8.81, 57.0]
["2026-09-30T18:28:06.964780+00:00", "trade", 8.81, 79.0]
["2026-09-30T18:28:06.964791+00:00", "quote", 8.8, 8.83]
["2026-09-30T18:28:06.964842+00:00", "quote", 8.8, 8.83]
["2026-09-30T18:28:06.964864+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:06.965049+00:00", "trade", 8.81, 6.0]
["2026-09-30T18:28:06.965053+00:00", "trade", 8.81, 11.0]
["2026-09-30T18:28:06.965054+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:28:06.965125+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:06.965367+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:06.971445+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:06.978694+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:28:07.016165+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:28:07.080919+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:07.081190+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:07.081308+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:07.081979+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:07.704267+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:07.704304+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:11.441412+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:11.441825+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:11.446865+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:28:11.446954+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:28:11.447015+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:28:11.447252+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:11.447707+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:11.643263+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:11.645450+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:13.775017+00:00", "trade", 8.8152, 11.0]
["2026-09-30T18:28:13.775038+00:00", "trade", 8.8152, 1.0]
["2026-09-30T18:28:15.203845+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:28:30.026321+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:28:30.026406+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:30.027065+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:40.614845+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:40.615303+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:47.441875+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:47.442336+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:28:47.624038+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:28:47.624094+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:28:47.624112+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:28:47.624138+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:28:47.624373+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:28:47.624382+00:00", "trade", 8.82, 10.0]
["2026-09-30T18:28:47.624489+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:28:47.624555+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.624559+00:00", "trade", 8.82, 294.0]
["2026-09-30T18:28:47.624753+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.624819+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.624918+00:00", "trade", 8.82, 129.0]
["2026-09-30T18:28:47.624923+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.624941+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.625509+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.625555+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.625608+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.626014+00:00", "quote", 8.82, 8.83]
["2026-09-30T18:28:47.630481+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:28:47.635096+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:28:48.725835+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:28:50.964821+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:28:50.966313+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:28:50.973438+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:28:50.973447+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:28:56.600940+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:29:03.914407+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:03.914454+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:06.900911+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:29:10.088779+00:00", "trade", 8.8141, 1.0]
["2026-09-30T18:29:13.027887+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:18.447550+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:29:26.440386+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:26.451012+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:29:28.655055+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:28.656129+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:37.579599+00:00", "trade", 8.8093, 2.0]
["2026-09-30T18:29:38.868621+00:00", "trade", 8.8093, 21.0]
["2026-09-30T18:29:38.870348+00:00", "trade", 8.8093, 26.0]
["2026-09-30T18:29:39.214996+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:41.878322+00:00", "trade", 8.8148, 6.0]
["2026-09-30T18:29:44.086763+00:00", "trade", 8.8145, 6.0]
["2026-09-30T18:29:44.184203+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:44.184211+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:44.184221+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:44.184228+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:50.063463+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:29:52.857790+00:00", "trade", 8.8195, 90.0]
["2026-09-30T18:29:52.861819+00:00", "trade", 8.8195, 10.0]
["2026-09-30T18:30:05.167478+00:00", "trade", 8.8195, 8.0]
["2026-09-30T18:30:08.641170+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:30:09.932287+00:00", "trade", 8.8145, 1.0]
["2026-09-30T18:30:23.775362+00:00", "trade", 8.8198, 4.0]
["2026-09-30T18:30:29.070866+00:00", "trade", 8.81, 19.0]
["2026-09-30T18:30:33.263857+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:30:34.191002+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:30:44.189670+00:00", "trade", 8.8132, 8.0]
["2026-09-30T18:30:54.507109+00:00", "trade", 8.8129, 90.0]
["2026-09-30T18:30:55.659847+00:00", "trade", 8.825, 2.0]
["2026-09-30T18:30:58.060481+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:30:58.307563+00:00", "trade", 8.83, 500.0]
["2026-09-30T18:31:05.303867+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:31:07.166618+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:31:07.166666+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:31:21.874308+00:00", "trade", 8.83, 8.0]
["2026-09-30T18:31:36.074703+00:00", "trade", 8.825, 23.0]
["2026-09-30T18:31:43.973091+00:00", "trade", 8.8285, 3.0]
["2026-09-30T18:31:45.502788+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:31:48.989800+00:00", "trade", 8.8162, 38.0]
["2026-09-30T18:31:48.991096+00:00", "trade", 8.8162, 34.0]
["2026-09-30T18:31:54.598124+00:00", "trade", 8.828, 80.0]
["2026-09-30T18:31:54.602194+00:00", "trade", 8.828, 10.0]
["2026-09-30T18:32:13.095510+00:00", "trade", 8.8163, 21.0]
["2026-09-30T18:32:52.122196+00:00", "trade", 8.825, 8.0]
["2026-09-30T18:32:54.735166+00:00", "trade", 8.8187, 80.0]
["2026-09-30T18:32:54.739167+00:00", "trade", 8.8187, 10.0]
["2026-09-30T18:33:01.318354+00:00", "trade", 8.8197, 2.0]
["2026-09-30T18:33:13.511107+00:00", "trade", 8.818, 11.0]
["2026-09-30T18:33:16.583873+00:00", "trade", 8.8319, 1.0]
["2026-09-30T18:33:16.584265+00:00", "trade", 8.8319, 1.0]
["2026-09-30T18:33:16.584524+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:33:16.594911+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:33:30.522895+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:33:36.076363+00:00", "trade", 8.8185, 2.0]
["2026-09-30T18:33:36.081558+00:00", "trade", 8.8218, 1.0]
["2026-09-30T18:33:49.551845+00:00", "trade", 8.825, 15.0]
["2026-09-30T18:33:55.344357+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:33:55.369832+00:00", "trade", 8.8267, 13.0]
["2026-09-30T18:34:00.570567+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:34:08.755126+00:00", "trade", 8.825, 1.0]
["2026-09-30T18:34:15.069449+00:00", "trade", 8.8248, 1.0]
["2026-09-30T18:34:29.396864+00:00", "trade", 8.8248, 10.0]
["2026-09-30T18:34:32.651336+00:00", "trade", 8.825, 10.0]
["2026-09-30T18:34:32.651354+00:00", "trade", 8.825, 11.0]
["2026-09-30T18:34:35.471193+00:00", "trade", 8.825, 100.0]
["2026-09-30T18:34:56.034499+00:00", "trade", 8.82, 3.0]
["2026-09-30T18:34:56.034501+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:34:56.034502+00:00", "trade", 8.82, 6.0]
["2026-09-30T18:34:56.034503+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:34:56.034506+00:00", "trade", 8.82, 13.0]
["2026-09-30T18:34:56.034610+00:00", "quote", 8.82, 8.84]
["2026-09-30T18:34:56.034616+00:00", "trade", 8.82, 13.0]
["2026-09-30T18:34:56.034617+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:34:56.034621+00:00", "trade", 8.82, 6.0]
["2026-09-30T18:34:56.034621+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:34:56.034622+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:34:56.034653+00:00", "quote", 8.81, 8.84]
["2026-09-30T18:34:56.034660+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.034667+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035237+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:34:56.035238+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:34:56.035239+00:00", "trade", 8.81, 23.0]
["2026-09-30T18:34:56.035258+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035264+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035337+00:00", "trade", 8.81, 44.0]
["2026-09-30T18:34:56.035342+00:00", "trade", 8.81, 30.0]
["2026-09-30T18:34:56.035401+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035448+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035574+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035599+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035671+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:34:56.035672+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.035673+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:34:56.035712+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:56.036028+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.036029+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:34:56.036030+00:00", "trade", 8.81, 23.0]
["2026-09-30T18:34:56.036081+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.036088+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.036112+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.039856+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.040082+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.040175+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.040273+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:34:56.135585+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.135882+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.135927+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.136319+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.136524+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215458+00:00", "trade", 8.82, 18.0]
["2026-09-30T18:34:56.215460+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215525+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215534+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215551+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215910+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215951+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.215976+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.216083+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:34:56.216152+00:00", "quote", 8.8, 8.83]
["2026-09-30T18:34:56.278590+00:00", "quote", 8.8, 8.83]
["2026-09-30T18:34:56.621707+00:00", "quote", 8.8, 8.83]
["2026-09-30T18:34:57.337809+00:00", "quote", 8.8, 8.83]
["2026-09-30T18:34:57.337880+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:34:57.337920+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:57.337978+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:57.338558+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:58.571048+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:34:58.571500+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:00.035948+00:00", "trade", 8.815, 2.0]
["2026-09-30T18:35:01.609414+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.609683+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.610236+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.610376+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.610635+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.610657+00:00", "trade", 8.82, 57.0]
["2026-09-30T18:35:01.610660+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.610662+00:00", "trade", 8.82, 43.0]
["2026-09-30T18:35:01.610863+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.610889+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.611008+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.611056+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.611226+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.611623+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612000+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612251+00:00", "trade", 8.82, 60.0]
["2026-09-30T18:35:01.612252+00:00", "trade", 8.82, 40.0]
["2026-09-30T18:35:01.612257+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612280+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612305+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612445+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612451+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:01.612477+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:35:01.612780+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.612861+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.612995+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.613366+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.619187+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.619211+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.623620+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.623649+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.624971+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.625330+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:01.627846+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:02.932810+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:03.821034+00:00", "quote", 8.81, 8.83]
["2026-09-30T18:35:03.821889+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:03.821915+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:03.822648+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:09.312917+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.426250+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.426259+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.426275+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.428010+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.428407+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.428456+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:12.429058+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:15.816074+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:15.816663+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:19.723598+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:19.723653+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:19.724356+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:19.724458+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:19.724505+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:24.619088+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:24.619096+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:35.454642+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:35.629245+00:00", "trade", 8.82, 100.0]
["2026-09-30T18:35:35.649376+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:35.649401+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:42.943892+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:35:42.943910+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:01.571362+00:00", "trade", 8.8168, 4.0]
["2026-09-30T18:36:08.319738+00:00", "trade", 8.8169, 12.0]
["2026-09-30T18:36:24.592366+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592398+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592439+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592561+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592569+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592621+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592969+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.592993+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.593050+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.593242+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:24.593797+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:38.943862+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:44.271490+00:00", "trade", 8.815, 2.0]
["2026-09-30T18:36:45.256758+00:00", "trade", 8.8167, 1.0]
["2026-09-30T18:36:47.795684+00:00", "trade", 8.8166, 30.0]
["2026-09-30T18:36:47.823744+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:36:49.275920+00:00", "trade", 8.81, 98.0]
["2026-09-30T18:36:56.097560+00:00", "trade", 8.815, 774.0]
["2026-09-30T18:37:02.473425+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.473432+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.473472+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474010+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474290+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474291+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:37:02.474292+00:00", "trade", 8.81, 28.0]
["2026-09-30T18:37:02.474293+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474295+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474299+00:00", "trade", 8.81, 4.0]
["2026-09-30T18:37:02.474299+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474300+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474303+00:00", "trade", 8.81, 3.0]
["2026-09-30T18:37:02.474306+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:37:02.474353+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474360+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474365+00:00", "trade", 8.81, 28.0]
["2026-09-30T18:37:02.474366+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474373+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:37:02.474374+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474378+00:00", "trade", 8.81, 4.0]
["2026-09-30T18:37:02.474387+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474390+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:37:02.474391+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474397+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474400+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:37:02.474401+00:00", "trade", 8.81, 3.0]
["2026-09-30T18:37:02.474403+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:37:02.474410+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:37:02.474410+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:37:02.474437+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:37:02.474455+00:00", "trade", 8.81, 28.0]
["2026-09-30T18:37:02.474487+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474488+00:00", "trade", 8.81, 4.0]
["2026-09-30T18:37:02.474489+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474491+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474493+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474496+00:00", "trade", 8.81, 3.0]
["2026-09-30T18:37:02.474496+00:00", "trade", 8.81, 7.0]
["2026-09-30T18:37:02.474540+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:37:02.474553+00:00", "trade", 8.81, 28.0]
["2026-09-30T18:37:02.474562+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:37:02.474567+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:37:02.474588+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:37:02.474662+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:37:02.474663+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.474736+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.474888+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.474903+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.474980+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.479848+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:02.490617+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:06.547998+00:00", "trade", 8.8024, 2.0]
["2026-09-30T18:37:06.548020+00:00", "trade", 8.8024, 1.0]
["2026-09-30T18:37:10.463721+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:10.464630+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:10.464685+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:10.465056+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:14.309665+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:40.137840+00:00", "trade", 8.805, 5.0]
["2026-09-30T18:37:40.138266+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:37:56.748829+00:00", "trade", 8.813, 14.0]
["2026-09-30T18:37:57.982668+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:57.982703+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:57.982721+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:37:57.982812+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:38:29.119569+00:00", "trade", 8.805, 2.0]
["2026-09-30T18:38:37.287352+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:38:50.854029+00:00", "trade", 8.8076, 1.0]
["2026-09-30T18:38:50.887612+00:00", "trade", 8.805, 10.0]
["2026-09-30T18:39:05.108868+00:00", "trade", 8.8051, 14.0]
["2026-09-30T18:39:13.228953+00:00", "trade", 8.8085, 1.0]
["2026-09-30T18:39:15.231589+00:00", "trade", 8.8171, 2.0]
["2026-09-30T18:39:34.217982+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:39:35.316433+00:00", "trade", 8.81, 48.0]
["2026-09-30T18:39:35.316436+00:00", "trade", 8.81, 12.0]
["2026-09-30T18:39:35.316437+00:00", "trade", 8.81, 9.0]
["2026-09-30T18:39:35.316440+00:00", "trade", 8.81, 48.0]
["2026-09-30T18:39:35.316455+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:39:35.316457+00:00", "trade", 8.81, 10.0]
["2026-09-30T18:39:35.316462+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:39:35.316462+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:39:35.316464+00:00", "trade", 8.81, 157.0]
["2026-09-30T18:39:35.316467+00:00", "trade", 8.81, 80.0]
["2026-09-30T18:39:35.316469+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:39:35.316469+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:39:35.316820+00:00", "quote", 8.81, 8.81]
["2026-09-30T18:39:35.316840+00:00", "trade", 8.805, 100.0]
["2026-09-30T18:39:35.316864+00:00", "trade", 8.81, 60.0]
["2026-09-30T18:39:35.316864+00:00", "trade", 8.81, 40.0]
["2026-09-30T18:39:35.316867+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:39:35.316997+00:00", "trade", 8.81, 33.0]
["2026-09-30T18:39:35.317056+00:00", "trade", 8.81, 40.0]
["2026-09-30T18:39:35.317315+00:00", "quote", 8.81, 8.82]
["2026-09-30T18:39:35.317374+00:00", "trade", 8.81, 60.0]
["2026-09-30T18:39:35.318052+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.321566+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.321589+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.321853+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.327567+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.330145+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.368027+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:35.632059+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:49.160688+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:39:51.551498+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.551815+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.552180+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.552282+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.552377+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.552604+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.552630+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.553206+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.553534+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.553577+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.554227+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.556858+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.557975+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:51.558397+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:39:52.449057+00:00", "trade", 8.8156, 3.0]
["2026-09-30T18:40:02.344908+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:02.344909+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:40:02.345072+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:02.345421+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:40:02.346359+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:02.346697+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:40:02.347758+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:02.352701+00:00", "trade", 8.81, 5.0]
["2026-09-30T18:40:02.352762+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:40:02.353849+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:40:03.919160+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:03.919186+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:07.275921+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:09.354611+00:00", "trade", 8.82, 2.0]
["2026-09-30T18:40:14.652789+00:00", "trade", 8.8086, 12.0]
["2026-09-30T18:40:14.701750+00:00", "trade", 8.82, 300.0]
["2026-09-30T18:40:16.929779+00:00", "trade", 8.8154, 30.0]
["2026-09-30T18:40:19.280757+00:00", "trade", 8.82, 300.0]
["2026-09-30T18:40:23.460375+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:23.460403+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:37.382932+00:00", "trade", 8.8, 12.0]
["2026-09-30T18:40:37.719442+00:00", "trade", 8.8156, 10.0]
["2026-09-30T18:40:38.021322+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:47.545573+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:47.545590+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:40:47.545664+00:00", "trade", 8.8, 31.0]
["2026-09-30T18:40:47.545705+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:40:47.545757+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:47.546147+00:00", "quote", 8.8, 8.81]
["2026-09-30T18:40:47.546162+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:47.587685+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:48.112914+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:48.112943+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:50.063529+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:50.063537+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:50.063550+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:50.460825+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:40:50.512110+00:00", "trade", 8.81, 100.0]
["2026-09-30T18:41:08.321739+00:00", "trade", 8.8122, 19.0]
["2026-09-30T18:41:23.212056+00:00", "trade", 8.8051, 3.0]
["2026-09-30T18:41:23.728694+00:00", "trade", 8.8051, 1.0]
["2026-09-30T18:41:37.318361+00:00", "trade", 8.8131, 4.0]
["2026-09-30T18:41:57.661670+00:00", "trade", 8.81, 2.0]
["2026-09-30T18:42:02.671095+00:00", "trade", 8.81, 51.0]
["2026-09-30T18:42:03.959392+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:42:03.959437+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:42:03.959463+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:42:03.959967+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:42:03.960615+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:42:08.162033+00:00", "trade", 8.8134, 113.0]
["2026-09-30T18:42:12.588588+00:00", "trade", 8.8097, 1.0]
["2026-09-30T18:42:13.155477+00:00", "trade", 8.81, 1.0]
["2026-09-30T18:42:21.091377+00:00", "trade", 8.8059, 22.0]
["2026-09-30T18:42:28.587445+00:00", "trade", 8.8, 53.0]
["2026-09-30T18:42:28.587467+00:00", "quote", 8.8, 8.82]
["2026-09-30T18:42:28.587469+00:00", "trade", 8.8, 27.0]
["2026-09-30T18:42:28.587469+00:00", "trade", 8.8, 88.0]
["2026-09-30T18:42:28.587470+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:42:28.587482+00:00", "quote", 8.79, 8.82]
["2026-09-30T18:42:28.587497+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.587512+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.587519+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.587526+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.587739+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:42:28.587821+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.588013+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.588057+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.588112+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:28.588263+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.588289+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:28.588311+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:28.588314+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:42:28.588743+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:28.588808+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:28.689696+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:29.688296+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:42:35.107425+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:35.107477+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:35.107954+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:35.108005+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:38.116689+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:38.118165+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:38.118996+00:00", "quote", 8.78, 8.81]
["2026-09-30T18:42:40.549750+00:00", "trade", 8.8019, 1.0]
["2026-09-30T18:42:40.848832+00:00", "trade", 8.795, 5.0]
["2026-09-30T18:42:42.541626+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.541654+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.541685+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.541934+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.574704+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.574729+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.574813+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.575392+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.575440+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.575447+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.575495+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.575969+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.576012+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.604242+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.604266+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.604842+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:42.604932+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:44.808948+00:00", "trade", 8.8018, 1.0]
["2026-09-30T18:42:45.503613+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:45.503652+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:45.503661+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:45.503701+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:42:45.504154+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.093050+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.093277+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.093308+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.093823+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.093933+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.093974+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.094833+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.094893+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.094928+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:03.095327+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.095739+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.096201+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.330569+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.330717+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.331052+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:03.331523+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:13.550497+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:43:13.801014+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:17.148883+00:00", "trade", 8.8121, 30.0]
["2026-09-30T18:43:21.870882+00:00", "trade", 8.8093, 1.0]
["2026-09-30T18:43:22.623830+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:22.623857+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:22.695615+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:43:22.695662+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:22.695934+00:00", "trade", 8.8, 10.0]
["2026-09-30T18:43:22.696031+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:22.696230+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:22.696274+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:43:31.331542+00:00", "trade", 8.7959, 12.0]
["2026-09-30T18:43:44.485412+00:00", "trade", 8.8, 100.0]
["2026-09-30T18:43:45.537811+00:00", "trade", 8.7974, 50.0]
["2026-09-30T18:43:50.330592+00:00", "trade", 8.7974, 1.0]
["2026-09-30T18:43:50.331342+00:00", "trade", 8.8, 1.0]
["2026-09-30T18:43:55.025704+00:00", "trade", 8.79, 24.0]
["2026-09-30T18:43:55.025704+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:55.025705+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:55.025707+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:43:55.025712+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:55.025718+00:00", "quote", 8.79, 8.81]
["2026-09-30T18:43:55.025725+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:43:55.025740+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:43:55.025754+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:43:55.025774+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:43:55.025807+00:00", "quote", 8.79, 8.8]
["2026-09-30T18:43:55.025871+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:43:55.025872+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:43:55.025873+00:00", "trade", 8.79, 200.0]
["2026-09-30T18:43:55.026008+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:43:55.026276+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:43:55.026292+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:43:55.026323+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.026346+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.026358+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.026380+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.026412+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.026449+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.026472+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.029747+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.077490+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.126390+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:55.127907+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:56.473951+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:43:58.650210+00:00", "trade", 8.8037, 4.0]
["2026-09-30T18:44:02.210003+00:00", "trade", 8.8093, 18.0]
["2026-09-30T18:44:02.516666+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:06.916403+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:06.964953+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:14.204189+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:21.919679+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:31.015997+00:00", "trade", 8.8093, 39.0]
["2026-09-30T18:44:31.643967+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:31.644268+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:44:39.096223+00:00", "trade", 8.785, 9.0]
["2026-09-30T18:44:47.101177+00:00", "trade", 8.7916, 40.0]
["2026-09-30T18:44:47.105268+00:00", "trade", 8.7916, 10.0]
["2026-09-30T18:44:56.176515+00:00", "trade", 8.785, 5.0]
["2026-09-30T18:45:03.609534+00:00", "trade", 8.8029, 1.0]
["2026-09-30T18:45:05.117266+00:00", "trade", 8.8029, 27.0]
["2026-09-30T18:45:09.120689+00:00", "trade", 8.8029, 1.0]
["2026-09-30T18:45:12.141665+00:00", "trade", 8.7958, 1.0]
["2026-09-30T18:45:12.142026+00:00", "trade", 8.7958, 1.0]
["2026-09-30T18:45:17.489863+00:00", "trade", 8.8028, 2.0]
["2026-09-30T18:45:31.677021+00:00", "trade", 8.8028, 5.0]
["2026-09-30T18:45:32.054686+00:00", "trade", 8.785, 6.0]
["2026-09-30T18:45:35.410651+00:00", "trade", 8.793, 18.0]
["2026-09-30T18:45:41.857733+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:45:41.857778+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:45:41.857819+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:45:41.858652+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:45:42.295784+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:45:47.249089+00:00", "trade", 8.797, 40.0]
["2026-09-30T18:45:47.253120+00:00", "trade", 8.797, 10.0]
["2026-09-30T18:46:07.554767+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555098+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555112+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555406+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555410+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555480+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555489+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:07.555609+00:00", "trade", 8.785, 5.0]
["2026-09-30T18:46:07.555638+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:08.324146+00:00", "trade", 8.7959, 10.0]
["2026-09-30T18:46:17.309079+00:00", "trade", 8.7932, 3.0]
["2026-09-30T18:46:23.500325+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:23.909793+00:00", "trade", 8.7928, 11.0]
["2026-09-30T18:46:24.450851+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:24.872782+00:00", "trade", 8.785, 24.0]
["2026-09-30T18:46:27.007916+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:46:47.261905+00:00", "trade", 8.7891, 40.0]
["2026-09-30T18:46:47.266418+00:00", "trade", 8.7891, 10.0]
["2026-09-30T18:46:47.680823+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:46:47.829219+00:00", "trade", 8.7901, 10.0]
["2026-09-30T18:46:47.831749+00:00", "trade", 8.7901, 1.0]
["2026-09-30T18:46:47.983311+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:04.074125+00:00", "trade", 8.785, 5.0]
["2026-09-30T18:47:25.448650+00:00", "trade", 8.7912, 2.0]
["2026-09-30T18:47:31.658759+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.757293+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.757587+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.757602+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.757897+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.757935+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.758292+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.758839+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:47:40.970388+00:00", "trade", 8.7927, 1.0]
["2026-09-30T18:47:48.735640+00:00", "trade", 8.789, 1.0]
["2026-09-30T18:47:48.738104+00:00", "trade", 8.793, 16.0]
["2026-09-30T18:47:48.739748+00:00", "trade", 8.7956, 8.0]
["2026-09-30T18:47:49.141083+00:00", "trade", 8.7921, 40.0]
["2026-09-30T18:47:49.145145+00:00", "trade", 8.7921, 10.0]
["2026-09-30T18:47:50.208964+00:00", "trade", 8.7922, 8.0]
["2026-09-30T18:48:01.723883+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:48:01.723959+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:48:01.733786+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:48:14.476989+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:48:17.310361+00:00", "trade", 8.7904, 5.0]
["2026-09-30T18:48:17.331003+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:18.797454+00:00", "trade", 8.785, 100.0]
["2026-09-30T18:48:18.805494+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:48:23.911362+00:00", "trade", 8.7821, 2.0]
["2026-09-30T18:48:25.406503+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:25.408491+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:48:25.408521+00:00", "trade", 8.79, 50.0]
["2026-09-30T18:48:25.873358+00:00", "trade", 8.783, 2.0]
["2026-09-30T18:48:25.878544+00:00", "trade", 8.7825, 1.0]
["2026-09-30T18:48:27.034512+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.034780+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.035204+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.035212+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.035271+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.040219+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.040659+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.044434+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.693170+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.693565+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:27.694073+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:28.195693+00:00", "trade", 8.8024, 23.0]
["2026-09-30T18:48:33.823504+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:33.824121+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:33.824644+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:33.824747+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:48:49.078149+00:00", "trade", 8.783, 3.0]
["2026-09-30T18:48:49.079569+00:00", "trade", 8.783, 6.0]
["2026-09-30T18:48:51.387204+00:00", "trade", 8.7827, 40.0]
["2026-09-30T18:48:51.391255+00:00", "trade", 8.7827, 10.0]
["2026-09-30T18:48:59.412732+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:49:01.349425+00:00", "trade", 8.7828, 6.0]
["2026-09-30T18:49:23.119521+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:23.119547+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:23.120054+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:23.120111+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:23.120556+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:23.120684+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:23.660908+00:00", "trade", 8.7821, 5.0]
["2026-09-30T18:49:23.660969+00:00", "trade", 8.7821, 20.0]
["2026-09-30T18:49:34.518700+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:49:34.519183+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:34.519237+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:49:46.478869+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:49:46.479600+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:49:46.480396+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:49:48.735204+00:00", "trade", 8.7836, 10.0]
["2026-09-30T18:49:50.094674+00:00", "trade", 8.7826, 3.0]
["2026-09-30T18:50:00.236393+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:50:00.236762+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:50:09.180222+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:50:09.180300+00:00", "trade", 8.785, 2.0]
["2026-09-30T18:50:09.180378+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:50:09.280248+00:00", "trade", 8.785, 122.0]
["2026-09-30T18:50:09.741926+00:00", "trade", 8.7919, 1.0]
["2026-09-30T18:50:09.742291+00:00", "trade", 8.7919, 1.0]
["2026-09-30T18:50:10.493385+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:50:11.280634+00:00", "trade", 8.785, 22.0]
["2026-09-30T18:50:13.694472+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:50:13.694514+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:50:29.188501+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:50:51.383490+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:50:53.108940+00:00", "trade", 8.7848, 4.0]
["2026-09-30T18:51:23.120361+00:00", "trade", 8.7849, 5.0]
["2026-09-30T18:51:31.483734+00:00", "trade", 8.8, 5.0]
["2026-09-30T18:51:38.989872+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:51:38.990380+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:51:38.990875+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:51:43.435517+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:52:19.589056+00:00", "trade", 8.7916, 99.0]
["2026-09-30T18:52:19.763581+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:52:19.764096+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:52:19.764251+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:52:22.627835+00:00", "quote", 8.78, 8.8]
["2026-09-30T18:52:27.448837+00:00", "trade", 8.7914, 1.0]
["2026-09-30T18:52:30.965548+00:00", "trade", 8.792, 1.0]
["2026-09-30T18:52:46.942163+00:00", "trade", 8.7901, 26.0]
["2026-09-30T18:52:48.942832+00:00", "trade", 8.8, 2.0]
["2026-09-30T18:52:53.952822+00:00", "trade", 8.79, 91.0]
["2026-09-30T18:53:28.529034+00:00", "trade", 8.7889, 50.0]
["2026-09-30T18:53:47.525027+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:53:47.525030+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:53:47.525035+00:00", "quote", 8.77, 8.8]
["2026-09-30T18:53:47.525047+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525054+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525074+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525109+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525116+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:53:47.525153+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525207+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525415+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525432+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525437+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:53:47.525465+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525487+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:53:47.525499+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525537+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:53:47.525696+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:53:47.525723+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525743+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.525754+00:00", "trade", 8.78, 2.0]
["2026-09-30T18:53:47.525805+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:53:47.525886+00:00", "trade", 8.78, 9.0]
["2026-09-30T18:53:47.525945+00:00", "trade", 8.78, 7.0]
["2026-09-30T18:53:47.526155+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.526181+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.527149+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.527726+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:47.527782+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.527786+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.527794+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.528120+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.528130+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.530900+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.530929+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.531327+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.531397+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.531423+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.531953+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:47.532633+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:53:47.533220+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:53:47.608419+00:00", "trade", 8.775, 4.0]
["2026-09-30T18:53:47.625248+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:48.882618+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:53:48.882661+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.882712+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.882769+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.883017+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.883027+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.883064+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.883115+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.883575+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.883750+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:48.920300+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:50.567100+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:50.569160+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:53.498870+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:53.498919+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.363517+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.363531+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.363567+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.363599+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.363621+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364074+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364272+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364299+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364359+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:53:55.364359+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364362+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364406+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364415+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364663+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.364814+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:53:55.365242+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:54:03.364796+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:54:04.533345+00:00", "trade", 8.7782, 2.0]
["2026-09-30T18:54:11.499287+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:54:11.514811+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:54:11.609275+00:00", "trade", 8.79, 100.0]
["2026-09-30T18:54:13.104269+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:54:25.590370+00:00", "trade", 8.783, 5.0]
["2026-09-30T18:54:26.613022+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:54:26.613127+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:54:29.255816+00:00", "trade", 8.775, 32.0]
["2026-09-30T18:54:46.112864+00:00", "trade", 8.775, 29.0]
["2026-09-30T18:55:14.160871+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:55:17.876640+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:55:19.637074+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:55:23.955590+00:00", "trade", 8.79, 2.0]
["2026-09-30T18:55:23.997301+00:00", "trade", 8.775, 6.0]
["2026-09-30T18:55:33.990611+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:55:37.576468+00:00", "trade", 8.7758, 4.0]
["2026-09-30T18:55:39.455974+00:00", "trade", 8.775, 52.0]
["2026-09-30T18:55:40.837773+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:55:40.837800+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:55:40.837807+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:55:52.917047+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:03.096919+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.563222+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.564134+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.564188+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.577632+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:56:11.578669+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.638123+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.638150+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.638664+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:11.638723+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:12.060791+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:12.065043+00:00", "trade", 8.7815, 1.0]
["2026-09-30T18:56:15.434941+00:00", "trade", 8.79, 5.0]
["2026-09-30T18:56:24.449401+00:00", "trade", 8.7827, 1.0]
["2026-09-30T18:56:24.451179+00:00", "trade", 8.7827, 83.0]
["2026-09-30T18:56:25.451851+00:00", "trade", 8.775, 2.0]
["2026-09-30T18:56:26.604862+00:00", "trade", 8.78, 47.0]
["2026-09-30T18:56:30.935870+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:30.936426+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:30.936442+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:31.804842+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:56:35.080641+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:35.080667+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:41.681377+00:00", "trade", 8.78, 34.0]
["2026-09-30T18:56:43.718795+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:43.718822+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:43.718849+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:43.719382+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:54.214772+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:54.214805+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:54.214830+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:54.215340+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:56:55.103469+00:00", "trade", 8.775, 1.0]
["2026-09-30T18:57:00.929938+00:00", "trade", 8.7824, 15.0]
["2026-09-30T18:57:00.981375+00:00", "trade", 8.78, 35.0]
["2026-09-30T18:57:05.589838+00:00", "trade", 8.7775, 2.0]
["2026-09-30T18:57:14.161374+00:00", "trade", 8.7774, 5.0]
["2026-09-30T18:57:26.958056+00:00", "trade", 8.7802, 3.0]
["2026-09-30T18:57:27.603475+00:00", "trade", 8.77, 10.0]
["2026-09-30T18:57:27.603476+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:57:27.603496+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:57:27.603503+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:57:27.603510+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.603539+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.603547+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.603826+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.603837+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.603909+00:00", "trade", 8.77, 25.0]
["2026-09-30T18:57:27.603925+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:57:27.603928+00:00", "trade", 8.76, 63.0]
["2026-09-30T18:57:27.604050+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.604336+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.604432+00:00", "trade", 8.76, 24.0]
["2026-09-30T18:57:27.604432+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.604433+00:00", "trade", 8.76, 98.0]
["2026-09-30T18:57:27.604434+00:00", "trade", 8.76, 65.0]
["2026-09-30T18:57:27.604511+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.604530+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.604541+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.604544+00:00", "trade", 8.76, 10.0]
["2026-09-30T18:57:27.604548+00:00", "trade", 8.76, 3.0]
["2026-09-30T18:57:27.604566+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.604614+00:00", "trade", 8.76, 35.0]
["2026-09-30T18:57:27.604616+00:00", "trade", 8.76, 125.0]
["2026-09-30T18:57:27.604642+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.604669+00:00", "trade", 8.76, 43.0]
["2026-09-30T18:57:27.604715+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.604971+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.604999+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.605076+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.605093+00:00", "trade", 8.765, 70.0]
["2026-09-30T18:57:27.605149+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.605243+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.605259+00:00", "trade", 8.765, 40.0]
["2026-09-30T18:57:27.605311+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.605427+00:00", "quote", 8.76, 8.77]
["2026-09-30T18:57:27.605453+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.605733+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.605758+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.606117+00:00", "trade", 8.76, 45.0]
["2026-09-30T18:57:27.606481+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:27.611162+00:00", "trade", 8.76, 200.0]
["2026-09-30T18:57:27.804780+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:28.528633+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:30.130301+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:32.055283+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:32.055657+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:32.055684+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:33.912736+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:33.913283+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:33.914032+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:34.605603+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:57:36.312026+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:36.747993+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:41.142860+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:41.142945+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:41.143304+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:41.143783+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:41.919361+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.800949+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.800955+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.800979+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.801012+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.801028+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:57:42.801032+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.801064+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.801150+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.804627+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:42.805473+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:57:45.387101+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:45.387153+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:48.569857+00:00", "trade", 8.7752, 1.0]
["2026-09-30T18:57:53.502372+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:57:53.635244+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:57:58.130377+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:58:09.694077+00:00", "trade", 8.7752, 41.0]
["2026-09-30T18:58:09.697032+00:00", "trade", 8.7752, 49.0]
["2026-09-30T18:58:12.689531+00:00", "trade", 8.7752, 14.0]
["2026-09-30T18:58:13.180485+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:58:27.803898+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:58:28.531286+00:00", "trade", 8.7709, 50.0]
["2026-09-30T18:58:29.570208+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:58:29.570656+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:58:32.697731+00:00", "trade", 8.78, 1.0]
["2026-09-30T18:58:33.708948+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:58:40.709753+00:00", "trade", 8.77, 14.0]
["2026-09-30T18:58:44.769926+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:58:50.226317+00:00", "trade", 8.77, 28.0]
["2026-09-30T18:58:50.255787+00:00", "trade", 8.77, 100.0]
["2026-09-30T18:58:56.256440+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:58:57.314049+00:00", "trade", 8.78, 8.0]
["2026-09-30T18:59:01.671253+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:59:10.509769+00:00", "trade", 8.7653, 1.0]
["2026-09-30T18:59:15.165639+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:20.277360+00:00", "trade", 8.77, 1.0]
["2026-09-30T18:59:21.421054+00:00", "trade", 8.77, 83.0]
["2026-09-30T18:59:26.748964+00:00", "trade", 8.7704, 9.0]
["2026-09-30T18:59:26.750421+00:00", "trade", 8.7704, 3.0]
["2026-09-30T18:59:33.477020+00:00", "trade", 8.76, 100.0]
["2026-09-30T18:59:35.497988+00:00", "trade", 8.78, 92.0]
["2026-09-30T18:59:35.497997+00:00", "trade", 8.78, 10.0]
["2026-09-30T18:59:35.498001+00:00", "trade", 8.78, 4.0]
["2026-09-30T18:59:35.498034+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:35.498060+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:35.498095+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:35.498246+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.498726+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.498757+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.499159+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.500638+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.808764+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.809049+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.809056+00:00", "quote", 8.77, 8.79]
["2026-09-30T18:59:35.809321+00:00", "quote", 8.76, 8.79]
["2026-09-30T18:59:35.809340+00:00", "trade", 8.77, 32.0]
["2026-09-30T18:59:35.809370+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:44.610725+00:00", "trade", 8.78, 100.0]
["2026-09-30T18:59:52.289636+00:00", "trade", 8.7689, 14.0]
["2026-09-30T18:59:54.825030+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:54.929939+00:00", "trade", 8.78, 5.0]
["2026-09-30T18:59:55.549672+00:00", "trade", 8.77, 11.0]
["2026-09-30T18:59:55.549675+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:59:55.549706+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:55.549724+00:00", "trade", 8.77, 56.0]
["2026-09-30T18:59:55.549758+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:55.549765+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.549781+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550100+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:59:55.550107+00:00", "trade", 8.76, 48.0]
["2026-09-30T18:59:55.550125+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550176+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550203+00:00", "trade", 8.77, 2.0]
["2026-09-30T18:59:55.550216+00:00", "trade", 8.77, 62.0]
["2026-09-30T18:59:55.550233+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550256+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550317+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550368+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550497+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550522+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550529+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.550551+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.554273+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.554402+00:00", "quote", 8.77, 8.78]
["2026-09-30T18:59:55.555002+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:55.603770+00:00", "quote", 8.76, 8.78]
["2026-09-30T18:59:59.296298+00:00", "trade", 8.7731, 100.0]
["2026-09-30T19:00:03.514156+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:00:03.514437+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:03.514529+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:03.514704+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:03.514996+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:05.169571+00:00", "trade", 8.771, 7.0]
["2026-09-30T19:00:05.170428+00:00", "trade", 8.771, 3.0]
["2026-09-30T19:00:05.171848+00:00", "trade", 8.771, 1.0]
["2026-09-30T19:00:05.172641+00:00", "trade", 8.771, 3.0]
["2026-09-30T19:00:05.179836+00:00", "trade", 8.771, 47.0]
["2026-09-30T19:00:06.605364+00:00", "trade", 8.7713, 5.0]
["2026-09-30T19:00:06.930312+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:06.930582+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:06.930608+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:06.931144+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:09.289650+00:00", "trade", 8.773, 22.0]
["2026-09-30T19:00:09.323624+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:15.230233+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:35.448967+00:00", "trade", 8.7733, 3.0]
["2026-09-30T19:00:54.324978+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:00:54.325056+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:54.325444+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:00:54.325464+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:58.025480+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:58.025487+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:58.025553+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:00:58.026086+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:58.026241+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:58.026801+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:00:58.026828+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:06.930779+00:00", "trade", 8.7734, 68.0]
["2026-09-30T19:01:11.269457+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:11.269465+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:11.269513+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:11.269931+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:11.270314+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:11.270377+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:11.270383+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:01:19.732552+00:00", "trade", 8.79, 3.0]
["2026-09-30T19:01:21.924647+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:01:21.950788+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:01:26.205357+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:01:26.207092+00:00", "trade", 8.775, 135.0]
["2026-09-30T19:01:26.763782+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:26.763808+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:26.763852+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:01:26.763854+00:00", "trade", 8.77, 41.0]
["2026-09-30T19:01:26.764367+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:26.783109+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:01:30.056137+00:00", "trade", 8.7724, 9.0]
["2026-09-30T19:01:35.748644+00:00", "trade", 8.7734, 2.0]
["2026-09-30T19:01:35.751394+00:00", "trade", 8.7734, 21.0]
["2026-09-30T19:01:36.397558+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:36.398228+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:46.163921+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:46.164332+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:46.164516+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:46.165658+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:01:55.717384+00:00", "trade", 8.7752, 11.0]
["2026-09-30T19:01:55.717402+00:00", "trade", 8.7752, 1.0]
["2026-09-30T19:01:56.989251+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:56.989280+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:56.989649+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:56.989676+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:56.990552+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:56.991478+00:00", "trade", 8.77, 97.0]
["2026-09-30T19:01:58.906051+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:58.906507+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:01:58.906561+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:00.369326+00:00", "trade", 8.7726, 28.0]
["2026-09-30T19:02:00.372091+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:00.372143+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:00.372172+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:00.372210+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:00.372708+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:02.140663+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:02.140710+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:02.140711+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:02.141096+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:02:05.516120+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:05.516139+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:13.255758+00:00", "trade", 8.77, 38.0]
["2026-09-30T19:02:15.045865+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:02:15.045961+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:15.046027+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:15.046867+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:17.223307+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:02:17.227470+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:17.340462+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:02:18.391966+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:22.629829+00:00", "trade", 8.7721, 50.0]
["2026-09-30T19:02:23.452913+00:00", "trade", 8.7737, 2.0]
["2026-09-30T19:02:24.298757+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:02:25.511149+00:00", "trade", 8.7721, 5.0]
["2026-09-30T19:02:28.343905+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:02:28.343906+00:00", "trade", 8.77, 18.0]
["2026-09-30T19:02:28.343934+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:28.344350+00:00", "trade", 8.77, 21.0]
["2026-09-30T19:02:28.920488+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:02:28.920526+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:31.608479+00:00", "trade", 8.772, 3.0]
["2026-09-30T19:02:32.530926+00:00", "trade", 8.7733, 4.0]
["2026-09-30T19:02:35.255157+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:35.256660+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:38.735059+00:00", "trade", 8.7733, 9.0]
["2026-09-30T19:02:43.282719+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:43.609291+00:00", "trade", 8.7733, 1.0]
["2026-09-30T19:02:43.869349+00:00", "trade", 8.7733, 35.0]
["2026-09-30T19:02:43.873430+00:00", "trade", 8.7733, 10.0]
["2026-09-30T19:02:47.131537+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:02:48.603552+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:02:48.603967+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:03:11.374505+00:00", "trade", 8.7714, 13.0]
["2026-09-30T19:03:23.282188+00:00", "trade", 8.7712, 7.0]
["2026-09-30T19:03:28.532904+00:00", "trade", 8.772, 37.0]
["2026-09-30T19:03:34.831207+00:00", "trade", 8.7719, 1.0]
["2026-09-30T19:03:42.669111+00:00", "trade", 8.7717, 2.0]
["2026-09-30T19:03:45.567114+00:00", "trade", 8.7716, 40.0]
["2026-09-30T19:03:46.779823+00:00", "trade", 8.77, 29.0]
["2026-09-30T19:03:46.779824+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:03:46.779825+00:00", "trade", 8.77, 6.0]
["2026-09-30T19:03:46.779827+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:03:46.779830+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:03:46.779858+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:03:46.779879+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.779886+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.779892+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.780379+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.780429+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780510+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:03:46.780510+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780528+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780545+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780557+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780564+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780583+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780590+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780597+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780602+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780604+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780629+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.780962+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:03:46.781090+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781363+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781367+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781444+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781451+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781459+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781558+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781565+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781625+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.781675+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.782183+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.782314+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.782851+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:46.782894+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:47.496514+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:03:47.498445+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:03:47.498471+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:03:49.136262+00:00", "trade", 8.78, 3.0]
["2026-09-30T19:03:49.180170+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:03:53.332863+00:00", "trade", 8.7722, 5.0]
["2026-09-30T19:03:53.360821+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:03:53.361321+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:53.361347+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:53.361354+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:53.361636+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:03:53.361713+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:03:53.361741+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:03:53.361746+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:53.361998+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:03:53.362210+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:53.362283+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:03:53.362472+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:03.363722+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:10.124397+00:00", "trade", 8.76, 43.0]
["2026-09-30T19:04:10.124464+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:10.124486+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124498+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124513+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124562+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124593+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:10.124624+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124628+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124671+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:10.124728+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124736+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:10.124771+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:10.124787+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:10.125040+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:10.125067+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:10.226557+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:11.076699+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:23.951870+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:04:28.513008+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:04:38.812686+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:38.813384+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:38.814303+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:43.281424+00:00", "trade", 8.7684, 4.0]
["2026-09-30T19:04:43.282422+00:00", "trade", 8.7684, 4.0]
["2026-09-30T19:04:45.689096+00:00", "trade", 8.7664, 30.0]
["2026-09-30T19:04:45.693119+00:00", "trade", 8.7664, 10.0]
["2026-09-30T19:04:48.588147+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.590659+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.590687+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.590894+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.590921+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.590947+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.591429+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:48.592944+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:49.100468+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:49.391288+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:04:49.391579+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:49.391632+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:49.391662+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:49.391685+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:04:49.391695+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:49.392238+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:52.068995+00:00", "trade", 8.7633, 1.0]
["2026-09-30T19:04:53.521368+00:00", "trade", 8.7683, 1.0]
["2026-09-30T19:04:53.923376+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:53.929875+00:00", "trade", 8.775, 21.0]
["2026-09-30T19:04:59.005903+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:59.005930+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:04:59.411597+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:01.016327+00:00", "trade", 8.769, 32.0]
["2026-09-30T19:05:02.418322+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:05:02.590026+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:02.590051+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:20.984996+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:20.985032+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:28.533368+00:00", "trade", 8.7706, 1.0]
["2026-09-30T19:05:39.494980+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:05:44.123945+00:00", "trade", 8.77, 43.0]
["2026-09-30T19:05:47.237476+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:05:47.939105+00:00", "trade", 8.7731, 30.0]
["2026-09-30T19:05:47.943137+00:00", "trade", 8.7731, 10.0]
["2026-09-30T19:05:48.431431+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:48.431459+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:53.333367+00:00", "trade", 8.772, 1.0]
["2026-09-30T19:05:53.851970+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:55.767177+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:55.767446+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:55.767447+00:00", "trade", 8.78, 56.0]
["2026-09-30T19:05:55.767453+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:05:55.767469+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767478+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767481+00:00", "trade", 8.78, 56.0]
["2026-09-30T19:05:55.767660+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767690+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767757+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:05:55.767759+00:00", "trade", 8.78, 13.0]
["2026-09-30T19:05:55.767816+00:00", "trade", 8.78, 80.0]
["2026-09-30T19:05:55.767877+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767877+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767884+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767918+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767925+00:00", "trade", 8.78, 11.0]
["2026-09-30T19:05:55.767926+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767934+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.767988+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768030+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768067+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768266+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768282+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768320+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768327+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768359+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768383+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768499+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768577+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768597+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768780+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768832+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768840+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.768940+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.769242+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:55.968904+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:57.683474+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:57.683501+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:57.683874+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:57.684004+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:05:57.684153+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.684160+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.684805+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.684993+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.685017+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.685808+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.687247+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.767191+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.867200+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.868495+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.868521+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.868592+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.869024+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870317+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870392+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870403+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870410+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870454+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870461+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.870490+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:57.927642+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:05:58.867777+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:01.443761+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.505862+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.507351+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.507378+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.508519+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.509045+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.509179+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.509525+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.509589+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.509976+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:02.779435+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:03.567533+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:04.060721+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:06:04.060752+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:04.060766+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:06:04.060778+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:06:04.061152+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:06:04.061279+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:06:04.061302+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:04.061333+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:04.061383+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:04.067732+00:00", "trade", 8.795, 10.0]
["2026-09-30T19:06:04.068975+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:04.070094+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:04.070241+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:05.602784+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:06:05.603555+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:09.061509+00:00", "trade", 8.7774, 12.0]
["2026-09-30T19:06:11.324120+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:11.324145+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:11.324672+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:18.703768+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:20.457311+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:32.163495+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:32.163521+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:32.164037+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:32.164137+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:32.164180+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:43.281369+00:00", "trade", 8.7818, 1.0]
["2026-09-30T19:06:48.437239+00:00", "trade", 8.7916, 2.0]
["2026-09-30T19:06:49.881085+00:00", "trade", 8.7915, 30.0]
["2026-09-30T19:06:49.885199+00:00", "trade", 8.7915, 10.0]
["2026-09-30T19:06:52.069376+00:00", "trade", 8.7818, 1.0]
["2026-09-30T19:06:53.020049+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:06:55.529114+00:00", "trade", 8.7833, 3.0]
["2026-09-30T19:06:56.960594+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:56.960747+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:06:57.323367+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:02.787332+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:07:02.788309+00:00", "trade", 8.795, 37.0]
["2026-09-30T19:07:02.790499+00:00", "trade", 8.795, 8.0]
["2026-09-30T19:07:02.790916+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:07:02.791205+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:02.791234+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:02.791491+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:07:02.791988+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:02.792321+00:00", "trade", 8.795, 50.0]
["2026-09-30T19:07:02.854397+00:00", "trade", 8.795, 14.0]
["2026-09-30T19:07:02.861074+00:00", "trade", 8.795, 70.0]
["2026-09-30T19:07:02.965825+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:02.966366+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:02.966483+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:03.892549+00:00", "trade", 8.7975, 100.0]
["2026-09-30T19:07:06.837697+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:06.838507+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:06.838534+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:06.838868+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:06.838916+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:06.839044+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:06.839096+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:07:06.839104+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:07:09.394491+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:09.394517+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:09.394643+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:09.395207+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:09.395214+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:09.395474+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:13.816564+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:07:17.469430+00:00", "trade", 8.7954, 3.0]
["2026-09-30T19:07:17.471291+00:00", "trade", 8.7954, 2.0]
["2026-09-30T19:07:19.389313+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:07:23.640071+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:07:28.405367+00:00", "trade", 8.7894, 1.0]
["2026-09-30T19:07:36.853045+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:36.853073+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:41.393073+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:41.393098+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:41.393105+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:41.393222+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:41.393267+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:41.416601+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:07:50.769472+00:00", "trade", 8.81, 9.0]
["2026-09-30T19:07:51.184239+00:00", "trade", 8.7957, 30.0]
["2026-09-30T19:07:51.188126+00:00", "trade", 8.7957, 10.0]
["2026-09-30T19:07:53.065705+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:53.066169+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:07:53.333378+00:00", "trade", 8.7942, 1.0]
["2026-09-30T19:08:07.168662+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:18.311169+00:00", "trade", 8.7975, 1.0]
["2026-09-30T19:08:23.098915+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:23.098941+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:23.098989+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:23.099304+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:23.099532+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:23.524263+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:08:23.790157+00:00", "trade", 8.7979, 10.0]
["2026-09-30T19:08:23.791421+00:00", "trade", 8.7979, 1.0]
["2026-09-30T19:08:25.713763+00:00", "trade", 8.795, 36.0]
["2026-09-30T19:08:32.552430+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:32.552560+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:32.552569+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:32.552578+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:32.552611+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:32.552618+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:32.553234+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:33.555963+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:33.594939+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:08:34.656168+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.656190+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.656362+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.656429+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.656760+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.666599+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.666661+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.666668+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.666675+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.666701+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.667583+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.667590+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.667775+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.667818+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.677170+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.677555+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.677672+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.677848+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:34.700367+00:00", "trade", 8.7958, 1.0]
["2026-09-30T19:08:35.756234+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:35.756260+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:35.756702+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:35.828869+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:45.210369+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:45.210597+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:46.164102+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:08:46.168887+00:00", "trade", 8.8, 38.0]
["2026-09-30T19:08:46.168916+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:08:46.169037+00:00", "trade", 8.81, 26.0]
["2026-09-30T19:08:46.169174+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169181+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169188+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169194+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169196+00:00", "trade", 8.8, 38.0]
["2026-09-30T19:08:46.169201+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169202+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:08:46.169214+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169221+00:00", "trade", 8.8, 104.0]
["2026-09-30T19:08:46.169221+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169259+00:00", "trade", 8.81, 52.0]
["2026-09-30T19:08:46.169265+00:00", "trade", 8.81, 60.0]
["2026-09-30T19:08:46.169267+00:00", "trade", 8.81, 60.0]
["2026-09-30T19:08:46.169267+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:08:46.169268+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:08:46.169496+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.169594+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.169638+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.169875+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.171336+00:00", "trade", 8.805, 5.0]
["2026-09-30T19:08:46.177251+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.177791+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.194577+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275282+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275307+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275643+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275680+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275733+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275753+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275923+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.275931+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.276086+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.276467+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.276480+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.276661+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.276858+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.277922+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.277946+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.278815+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.285799+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.286345+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.287400+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.390927+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.391443+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.855820+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.884100+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.884566+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.884680+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.884930+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.885025+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.885109+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.885125+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.885138+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.886179+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.886224+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.886754+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.886820+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.887200+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.887223+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.887730+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.888404+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.888457+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.888494+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.888906+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.888940+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.889065+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.889114+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.889815+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.889914+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.890241+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.890248+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.890254+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.890660+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.890682+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.890727+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.894600+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.894908+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.894966+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.895058+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.895109+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.895207+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.951941+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.953051+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.953058+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.953079+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:46.953811+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:47.799002+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:47.799004+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:47.799026+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:47.799035+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:47.799409+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:08:47.804208+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:47.804602+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:47.805087+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:47.806638+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:47.810639+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:51.369436+00:00", "trade", 8.8051, 30.0]
["2026-09-30T19:08:51.373528+00:00", "trade", 8.8051, 10.0]
["2026-09-30T19:08:55.020363+00:00", "trade", 8.7999, 1.0]
["2026-09-30T19:08:56.589412+00:00", "trade", 8.7916, 17.0]
["2026-09-30T19:08:58.803302+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.803820+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.803844+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.803876+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.804191+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.804641+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.804903+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:08:58.813763+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:02.167801+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:02.167828+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:02.425368+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:02.789283+00:00", "trade", 8.7999, 1.0]
["2026-09-30T19:09:03.665675+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:04.635005+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:09:04.635042+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:05.409810+00:00", "trade", 8.8035, 6.0]
["2026-09-30T19:09:05.411160+00:00", "trade", 8.8035, 9.0]
["2026-09-30T19:09:05.412310+00:00", "trade", 8.8035, 43.0]
["2026-09-30T19:09:16.033009+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:09:28.307102+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:09:28.349011+00:00", "trade", 8.8055, 1.0]
["2026-09-30T19:09:28.503843+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.504543+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.504629+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505135+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505143+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505262+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505843+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505865+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505872+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.505888+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.514568+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:28.515019+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:29.860915+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:09:30.640364+00:00", "trade", 8.8049, 1.0]
["2026-09-30T19:09:32.969944+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:09:47.129530+00:00", "trade", 8.7858, 38.0]
["2026-09-30T19:09:47.131166+00:00", "trade", 8.7858, 6.0]
["2026-09-30T19:09:51.572119+00:00", "trade", 8.7968, 30.0]
["2026-09-30T19:09:51.576337+00:00", "trade", 8.7968, 10.0]
["2026-09-30T19:09:54.577893+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:09:57.516753+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:09:58.290363+00:00", "trade", 8.8036, 1.0]
["2026-09-30T19:10:00.348597+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:00.348919+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:00.349020+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:00.349567+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:00.349858+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:00.358865+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:08.155367+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:10:08.168032+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:10:11.344686+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:10:23.068931+00:00", "trade", 8.788, 26.0]
["2026-09-30T19:10:33.595365+00:00", "trade", 8.8045, 1.0]
["2026-09-30T19:10:35.058389+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:10:35.550894+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:10:36.631155+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:36.631627+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:10:36.632481+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:10:53.767136+00:00", "trade", 8.8064, 30.0]
["2026-09-30T19:10:53.771165+00:00", "trade", 8.8064, 10.0]
["2026-09-30T19:10:55.169366+00:00", "trade", 8.8019, 1.0]
["2026-09-30T19:11:06.074490+00:00", "trade", 8.8033, 2.0]
["2026-09-30T19:11:09.062484+00:00", "trade", 8.7998, 12.0]
["2026-09-30T19:11:12.749068+00:00", "trade", 8.7884, 48.0]
["2026-09-30T19:11:13.039480+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:13.039948+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.146161+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:11:18.147831+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.148328+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.148346+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.148834+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.148977+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.149193+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.149472+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.149486+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.149521+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.149850+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.150219+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:18.157755+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:19.850794+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:19.851008+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:19.851410+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:19.851445+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:19.851853+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:19.860728+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:11:29.861365+00:00", "trade", 8.7994, 1.0]
["2026-09-30T19:11:37.068768+00:00", "trade", 8.7895, 118.0]
["2026-09-30T19:11:53.997082+00:00", "trade", 8.7932, 30.0]
["2026-09-30T19:11:54.003166+00:00", "trade", 8.7932, 10.0]
["2026-09-30T19:11:54.579365+00:00", "trade", 8.8022, 1.0]
["2026-09-30T19:12:15.479163+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:15.479621+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:15.479912+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:22.743944+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:22.744004+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:25.742028+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:12:25.744011+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:25.745286+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:25.745294+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:25.745337+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:27.771360+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:30.886949+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:12:32.581360+00:00", "trade", 8.7961, 1.0]
["2026-09-30T19:12:35.250039+00:00", "trade", 8.7918, 81.0]
["2026-09-30T19:12:47.144610+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:47.144655+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:47.144992+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:47.145660+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:50.169106+00:00", "trade", 8.7919, 177.0]
["2026-09-30T19:12:50.170992+00:00", "trade", 8.7919, 6.0]
["2026-09-30T19:12:54.478101+00:00", "trade", 8.7929, 30.0]
["2026-09-30T19:12:54.482147+00:00", "trade", 8.7929, 10.0]
["2026-09-30T19:12:55.169370+00:00", "trade", 8.793, 1.0]
["2026-09-30T19:12:57.152921+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:57.314789+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:57.929209+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:12:59.018252+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:13:01.634933+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:07.148752+00:00", "trade", 8.8008, 1.0]
["2026-09-30T19:13:11.738725+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:20.392131+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:20.409730+00:00", "trade", 8.82, 9.0]
["2026-09-30T19:13:20.418231+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:21.638825+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:13:26.738227+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:13:28.084699+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:29.671859+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:29.861359+00:00", "trade", 8.8029, 1.0]
["2026-09-30T19:13:31.219880+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:34.856066+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:35.289160+00:00", "trade", 8.793, 3.0]
["2026-09-30T19:13:37.395924+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:13:42.115131+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:42.115678+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:42.120332+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:42.126647+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.323760+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.324437+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.324613+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.324801+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.325058+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.325072+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.333690+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:44.334145+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:47.311958+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.312037+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.312096+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.312338+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.312735+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.313107+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.313478+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.313850+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.314221+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.314591+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.314963+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.315335+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:47.315705+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:13:51.196783+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:13:51.861065+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:51.861560+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:54.069917+00:00", "trade", 8.8057, 22.0]
["2026-09-30T19:13:54.579352+00:00", "trade", 8.8056, 1.0]
["2026-09-30T19:13:54.799852+00:00", "trade", 8.8099, 30.0]
["2026-09-30T19:13:55.061299+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:55.061764+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:58.276755+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:13:58.277203+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:04.159403+00:00", "trade", 8.81, 10.0]
["2026-09-30T19:14:04.330859+00:00", "trade", 8.81, 169.0]
["2026-09-30T19:14:04.997995+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:14:07.261518+00:00", "trade", 8.81, 64.0]
["2026-09-30T19:14:18.799312+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:14:23.559513+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:14:23.559583+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:23.559609+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:23.560050+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:24.266773+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:24.990942+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.990948+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.990962+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.990969+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.990971+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.990976+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.990982+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.990991+00:00", "trade", 8.82, 80.0]
["2026-09-30T19:14:24.990997+00:00", "trade", 8.82, 20.0]
["2026-09-30T19:14:24.991043+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991113+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:14:24.991114+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.991114+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.991144+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991177+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.991212+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991242+00:00", "trade", 8.82, 80.0]
["2026-09-30T19:14:24.991266+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.991288+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991322+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.991330+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.991357+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.991368+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.991417+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.991434+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991441+00:00", "trade", 8.82, 38.0]
["2026-09-30T19:14:24.991441+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991442+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:14:24.991445+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.991490+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.991526+00:00", "trade", 8.82, 7.0]
["2026-09-30T19:14:24.991798+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991833+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991883+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.991979+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.992013+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.992104+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.992159+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:14:24.993197+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:14:24.993336+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:24.993929+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.995053+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.997453+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:24.997479+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.000934+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.000954+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.000961+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.001455+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.001519+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.001972+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.006855+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.017146+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.017208+00:00", "trade", 8.81, 3.0]
["2026-09-30T19:14:25.017209+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:14:25.017209+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.017232+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.017237+00:00", "trade", 8.81, 30.0]
["2026-09-30T19:14:25.017282+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.017332+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:25.022097+00:00", "quote", 8.8, 8.83]
["2026-09-30T19:14:25.022098+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:14:25.022136+00:00", "quote", 8.8, 8.83]
["2026-09-30T19:14:25.022153+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.022160+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:14:25.022688+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.022862+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.023083+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.023714+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.023810+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.023810+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.023828+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.023906+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.024473+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.024621+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.024651+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.038477+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.038893+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.122598+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:14:25.122606+00:00", "quote", 8.8, 8.83]
["2026-09-30T19:14:25.123293+00:00", "quote", 8.8, 8.83]
["2026-09-30T19:14:25.742357+00:00", "trade", 8.8152, 1.0]
["2026-09-30T19:14:25.885445+00:00", "quote", 8.8, 8.83]
["2026-09-30T19:14:25.885665+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:26.343835+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:26.343967+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:26.343981+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:26.448158+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:26.960053+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:32.092630+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:32.596585+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:14:33.073147+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:33.911576+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:35.585231+00:00", "trade", 8.8252, 1.0]
["2026-09-30T19:14:35.585250+00:00", "trade", 8.8252, 1.0]
["2026-09-30T19:14:35.848762+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:14:35.853661+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:14:46.397870+00:00", "trade", 8.82, 4.0]
["2026-09-30T19:14:51.879173+00:00", "trade", 8.8125, 37.0]
["2026-09-30T19:14:51.897196+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:14:52.980356+00:00", "trade", 8.8169, 1.0]
["2026-09-30T19:14:56.148894+00:00", "trade", 8.8181, 30.0]
["2026-09-30T19:14:56.771036+00:00", "trade", 8.83, 100.0]
["2026-09-30T19:15:00.199188+00:00", "trade", 8.82, 4.0]
["2026-09-30T19:15:05.341973+00:00", "trade", 8.8198, 1.0]
["2026-09-30T19:15:05.342810+00:00", "trade", 8.8198, 5.0]
["2026-09-30T19:15:05.343304+00:00", "trade", 8.8198, 6.0]
["2026-09-30T19:15:23.983353+00:00", "trade", 8.818, 1.0]
["2026-09-30T19:15:26.701285+00:00", "trade", 8.82, 4.0]
["2026-09-30T19:15:26.701647+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:15:30.610425+00:00", "trade", 8.83, 1.0]
["2026-09-30T19:15:47.312360+00:00", "trade", 8.8182, 1.0]
["2026-09-30T19:15:56.889305+00:00", "trade", 8.8198, 20.0]
["2026-09-30T19:15:56.893741+00:00", "trade", 8.8198, 10.0]
["2026-09-30T19:16:09.064270+00:00", "trade", 8.8159, 12.0]
["2026-09-30T19:16:12.568750+00:00", "trade", 8.8175, 5.0]
["2026-09-30T19:16:15.024686+00:00", "trade", 8.82, 60.0]
["2026-09-30T19:16:15.024717+00:00", "trade", 8.82, 40.0]
["2026-09-30T19:16:15.025190+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:15.347183+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:16:17.189607+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:18.331357+00:00", "trade", 8.8201, 1.0]
["2026-09-30T19:16:18.336796+00:00", "trade", 8.8196, 1.0]
["2026-09-30T19:16:18.336824+00:00", "trade", 8.8217, 1.0]
["2026-09-30T19:16:18.336856+00:00", "trade", 8.81, 8.0]
["2026-09-30T19:16:18.525313+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:16:18.525772+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:26.902216+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:26.902260+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:29.672623+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:29.672644+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:45.376133+00:00", "trade", 8.82, 3.0]
["2026-09-30T19:16:50.104005+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:16:50.104603+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:16:50.104897+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:16:50.104904+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:16:50.104911+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:16:50.104933+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:16:50.104974+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:16:50.104974+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:16:50.104974+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:16:50.105334+00:00", "trade", 8.815, 11.0]
["2026-09-30T19:16:50.105397+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:16:50.105594+00:00", "trade", 8.81, 97.0]
["2026-09-30T19:16:50.105594+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:16:50.105936+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:16:50.111953+00:00", "trade", 8.81, 600.0]
["2026-09-30T19:16:50.532629+00:00", "trade", 8.8111, 8.0]
["2026-09-30T19:16:50.532690+00:00", "trade", 8.8111, 17.0]
["2026-09-30T19:16:51.721203+00:00", "trade", 8.82, 4.0]
["2026-09-30T19:16:53.520633+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:53.521371+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:53.521846+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:53.525417+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:53.526490+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:53.526549+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:53.526607+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:16:57.026825+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:17:01.612702+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:17:08.613309+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:17:12.188698+00:00", "trade", 8.812, 100.0]
["2026-09-30T19:17:14.529123+00:00", "trade", 8.8155, 1.0]
["2026-09-30T19:17:25.322292+00:00", "trade", 8.8107, 3.0]
["2026-09-30T19:17:25.325226+00:00", "trade", 8.8107, 1.0]
["2026-09-30T19:17:25.326171+00:00", "trade", 8.8107, 1.0]
["2026-09-30T19:17:25.448589+00:00", "trade", 8.8107, 5.0]
["2026-09-30T19:17:39.504299+00:00", "trade", 8.81, 92.0]
["2026-09-30T19:17:39.504400+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:17:39.504868+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:17:39.505325+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:45.154850+00:00", "trade", 8.81, 7.0]
["2026-09-30T19:18:45.155894+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:45.155960+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:45.156530+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:45.157000+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:45.157346+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:45.160458+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:18:45.160523+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:18:45.161246+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:18:50.106375+00:00", "trade", 8.8109, 3.0]
["2026-09-30T19:18:52.497439+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.497512+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.497521+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.497564+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.497908+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.497915+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.498006+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.498393+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.498634+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.498708+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.499104+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.499139+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.499615+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.499761+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:52.499832+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:18:55.268491+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:19:00.125200+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:00.125639+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:19:01.483582+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:19:17.384135+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:17.384300+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:17.384307+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:17.384348+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:17.384674+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:17.384883+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:21.198821+00:00", "trade", 8.82, 10.0]
["2026-09-30T19:19:25.717762+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:19:25.718557+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:19:26.040513+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:31.813921+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:57.043672+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:19:57.044113+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:20:25.792506+00:00", "trade", 8.83, 2.0]
["2026-09-30T19:20:34.390090+00:00", "trade", 8.8142, 27.0]
["2026-09-30T19:20:41.257374+00:00", "trade", 8.8153, 10.0]
["2026-09-30T19:20:45.344454+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:20:53.109922+00:00", "trade", 8.8163, 2.0]
["2026-09-30T19:20:53.111413+00:00", "trade", 8.8163, 3.0]
["2026-09-30T19:21:04.032245+00:00", "trade", 8.82, 8.0]
["2026-09-30T19:21:09.065652+00:00", "trade", 8.8117, 2.0]
["2026-09-30T19:21:09.235372+00:00", "trade", 8.8166, 7.0]
["2026-09-30T19:21:12.228054+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:21:12.228550+00:00", "trade", 8.81, 8.0]
["2026-09-30T19:21:30.487091+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:30.487104+00:00", "trade", 8.81, 116.0]
["2026-09-30T19:21:30.487119+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:30.487166+00:00", "trade", 8.81, 92.0]
["2026-09-30T19:21:30.487539+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:30.487630+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:30.487630+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:30.487806+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:30.488049+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:32.381542+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:21:33.745466+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:33.745934+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:21:47.625082+00:00", "trade", 8.815, 100.0]
["2026-09-30T19:21:52.625720+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:21:56.019654+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:21:57.288369+00:00", "trade", 8.8121, 11.0]
["2026-09-30T19:22:16.200870+00:00", "trade", 8.815, 11.0]
["2026-09-30T19:22:16.408878+00:00", "trade", 8.815, 2.0]
["2026-09-30T19:22:17.184237+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:17.184669+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:22.265225+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:24.289006+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:26.685185+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:29.486892+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.487287+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:29.487310+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.487336+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.487402+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.487443+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.498610+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:29.567750+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:22:33.545956+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.546003+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.546056+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.546406+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.546418+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.546867+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.546883+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.547318+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547326+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.547338+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547353+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.547367+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547416+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.547426+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547433+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.547739+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547757+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:22:33.547811+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547821+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.547829+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.548189+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.548198+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.548814+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.550680+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:33.550690+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:22:35.149374+00:00", "trade", 8.812, 10.0]
["2026-09-30T19:22:41.238076+00:00", "trade", 8.8126, 4.0]
["2026-09-30T19:22:41.240303+00:00", "trade", 8.8126, 11.0]
["2026-09-30T19:22:41.241449+00:00", "trade", 8.8126, 3.0]
["2026-09-30T19:22:52.848903+00:00", "trade", 8.8149, 63.0]
["2026-09-30T19:22:52.851221+00:00", "trade", 8.8149, 6.0]
["2026-09-30T19:23:00.626896+00:00", "trade", 8.82, 5.0]
["2026-09-30T19:23:08.104299+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:08.104756+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:08.105258+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:08.105937+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:09.235364+00:00", "trade", 8.8124, 8.0]
["2026-09-30T19:23:11.324998+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:14.905270+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:14.905413+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:14.905678+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:14.905702+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:14.905778+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:14.905815+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:14.906145+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.615360+00:00", "trade", 8.8124, 8.0]
["2026-09-30T19:23:28.624373+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.624627+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.624844+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.624957+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.625055+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:28.625338+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.625409+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:28.625442+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.625540+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.625562+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.626069+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.626084+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.626477+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.626528+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:28.626548+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:32.063816+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:32.064098+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:32.064311+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:23:35.995498+00:00", "trade", 8.82, 2.0]
["2026-09-30T19:23:43.269285+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:23:46.803191+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:46.803218+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:46.803915+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:46.804305+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:46.804787+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:46.805028+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:46.805488+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:47.625361+00:00", "trade", 8.8148, 10.0]
["2026-09-30T19:23:54.951815+00:00", "trade", 8.815, 5.0]
["2026-09-30T19:23:54.952523+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:54.952976+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:54.953008+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:23:54.953461+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:01.149601+00:00", "trade", 8.8153, 81.0]
["2026-09-30T19:24:01.151523+00:00", "trade", 8.8153, 24.0]
["2026-09-30T19:24:01.152231+00:00", "trade", 8.8153, 3.0]
["2026-09-30T19:24:01.153180+00:00", "trade", 8.8153, 38.0]
["2026-09-30T19:24:02.705377+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:02.705414+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:02.705888+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:02.706345+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:04.284047+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:04.284473+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:04.284509+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:04.284858+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:04.621651+00:00", "trade", 8.815, 1.0]
["2026-09-30T19:24:05.135047+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:05.952382+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:05.952827+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:05.953329+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:24:05.953655+00:00", "trade", 8.82, 7.0]
["2026-09-30T19:24:22.303150+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:24:29.568362+00:00", "trade", 8.8152, 10.0]
["2026-09-30T19:24:36.855359+00:00", "trade", 8.8134, 10.0]
["2026-09-30T19:24:36.856881+00:00", "trade", 8.8134, 2.0]
["2026-09-30T19:24:37.646632+00:00", "trade", 8.82, 11.0]
["2026-09-30T19:24:37.646722+00:00", "trade", 8.82, 1.0]
["2026-09-30T19:24:50.363455+00:00", "trade", 8.82, 12.0]
["2026-09-30T19:24:50.363908+00:00", "trade", 8.82, 88.0]
["2026-09-30T19:24:50.363924+00:00", "trade", 8.82, 300.0]
["2026-09-30T19:24:50.363967+00:00", "quote", 8.81, 8.83]
["2026-09-30T19:24:50.363985+00:00", "trade", 8.82, 150.0]
["2026-09-30T19:24:50.363986+00:00", "trade", 8.82, 150.0]
["2026-09-30T19:24:50.364040+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364041+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364049+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364110+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:24:50.364164+00:00", "trade", 8.82, 200.0]
["2026-09-30T19:24:50.364181+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:24:50.364252+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364261+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364269+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364285+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364295+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364302+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364481+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364537+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364562+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.364807+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.387486+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:24:50.387584+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.388288+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.398471+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:24:50.398473+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:24:50.398781+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:24:50.398796+00:00", "trade", 8.81, 200.0]
["2026-09-30T19:24:50.398797+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.398806+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:24:50.398835+00:00", "trade", 8.81, 3.0]
["2026-09-30T19:24:50.398847+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:24:50.398880+00:00", "trade", 8.81, 203.0]
["2026-09-30T19:24:50.398882+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:24:50.398882+00:00", "trade", 8.81, 96.0]
["2026-09-30T19:24:50.398882+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.398883+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.398933+00:00", "quote", 8.81, 8.82]
["2026-09-30T19:24:50.398958+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:24:50.398961+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:24:50.398961+00:00", "trade", 8.81, 2.0]
["2026-09-30T19:24:50.398961+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:24:50.398962+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:24:50.398965+00:00", "trade", 8.81, 20.0]
["2026-09-30T19:24:50.399031+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399065+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399071+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399261+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399285+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399307+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399341+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.399652+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.400051+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.401866+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:50.405553+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:24:50.460687+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:53.639978+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:24:56.022916+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.023644+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.024165+00:00", "trade", 8.805, 5.0]
["2026-09-30T19:24:56.025018+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.032347+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:24:56.103711+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:01.251546+00:00", "trade", 8.805, 2.0]
["2026-09-30T19:25:04.453034+00:00", "trade", 8.8085, 1.0]
["2026-09-30T19:25:05.140901+00:00", "trade", 8.8151, 11.0]
["2026-09-30T19:25:05.143263+00:00", "trade", 8.8151, 66.0]
["2026-09-30T19:25:05.255365+00:00", "trade", 8.8151, 9.0]
["2026-09-30T19:25:06.723046+00:00", "trade", 8.815, 6.0]
["2026-09-30T19:25:06.723078+00:00", "trade", 8.815, 3.0]
["2026-09-30T19:25:06.723879+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:06.731195+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:06.734491+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:06.734580+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:06.734595+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:06.734635+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:06.734956+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:25:06.743978+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:25:16.829841+00:00", "trade", 8.8142, 8.0]
["2026-09-30T19:25:23.620460+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:23.724480+00:00", "trade", 8.805, 40.0]
["2026-09-30T19:25:34.968447+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:34.969818+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:25:52.978118+00:00", "trade", 8.8067, 50.0]
["2026-09-30T19:26:10.443994+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:13.655845+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:26:44.543550+00:00", "trade", 8.805, 2.0]
["2026-09-30T19:26:44.929520+00:00", "trade", 8.8076, 2.0]
["2026-09-30T19:26:44.929535+00:00", "trade", 8.8076, 1.0]
["2026-09-30T19:26:54.510227+00:00", "trade", 8.8063, 40.0]
["2026-09-30T19:26:54.514323+00:00", "trade", 8.8063, 10.0]
["2026-09-30T19:26:57.870046+00:00", "trade", 8.8139, 300.0]
["2026-09-30T19:27:07.006829+00:00", "trade", 8.805, 84.0]
["2026-09-30T19:27:09.209390+00:00", "trade", 8.8055, 18.0]
["2026-09-30T19:27:11.063457+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:27:15.395451+00:00", "trade", 8.8051, 68.0]
["2026-09-30T19:27:15.422266+00:00", "trade", 8.805, 2.0]
["2026-09-30T19:27:15.423058+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:27:17.179723+00:00", "trade", 8.8051, 8.0]
["2026-09-30T19:27:17.181984+00:00", "trade", 8.8051, 2.0]
["2026-09-30T19:27:18.722251+00:00", "trade", 8.805, 1.0]
["2026-09-30T19:27:19.644021+00:00", "trade", 8.81, 20.0]
["2026-09-30T19:27:23.656777+00:00", "trade", 8.805, 100.0]
["2026-09-30T19:27:25.542021+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:27:25.542023+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:27:27.831367+00:00", "trade", 8.8031, 5.0]
["2026-09-30T19:27:31.930804+00:00", "trade", 8.8032, 12.0]
["2026-09-30T19:27:34.113369+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:27:37.508854+00:00", "trade", 8.8125, 20.0]
["2026-09-30T19:27:39.548468+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:27:39.548991+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:27:39.549015+00:00", "trade", 8.8, 84.0]
["2026-09-30T19:27:39.549092+00:00", "trade", 8.8, 91.0]
["2026-09-30T19:27:39.549143+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:27:39.549612+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:27:39.549666+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:27:39.549667+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:27:39.549689+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.549716+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.549782+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.549825+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.549841+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.550609+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.550912+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.650846+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:39.652082+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:42.014894+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:42.015862+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:45.784038+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:45.784095+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:46.328898+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:48.088654+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:49.831388+00:00", "trade", 8.8026, 5.0]
["2026-09-30T19:27:53.376476+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:27:56.731073+00:00", "trade", 8.8026, 40.0]
["2026-09-30T19:27:56.735045+00:00", "trade", 8.8026, 10.0]
["2026-09-30T19:28:02.113164+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:28:02.113869+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:28:10.163480+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:28:11.830361+00:00", "trade", 8.8026, 5.0]
["2026-09-30T19:28:18.307504+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:28:18.875795+00:00", "trade", 8.7985, 1.0]
["2026-09-30T19:28:18.876157+00:00", "trade", 8.7985, 1.0]
["2026-09-30T19:28:21.508774+00:00", "trade", 8.8119, 6.0]
["2026-09-30T19:28:24.244289+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:28:34.032761+00:00", "trade", 8.795, 2.0]
["2026-09-30T19:28:34.032892+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:28:39.810176+00:00", "trade", 8.8002, 6.0]
["2026-09-30T19:28:45.637986+00:00", "trade", 8.8117, 4.0]
["2026-09-30T19:28:45.646040+00:00", "trade", 8.8117, 9.0]
["2026-09-30T19:28:50.930366+00:00", "trade", 8.8027, 9.0]
["2026-09-30T19:28:52.054978+00:00", "trade", 8.795, 4.0]
["2026-09-30T19:28:52.055654+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:28:54.063904+00:00", "trade", 8.7976, 1.0]
["2026-09-30T19:28:58.464084+00:00", "trade", 8.805, 40.0]
["2026-09-30T19:28:58.468172+00:00", "trade", 8.805, 10.0]
["2026-09-30T19:29:15.396366+00:00", "trade", 8.8021, 5.0]
["2026-09-30T19:29:23.253029+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:29:26.043763+00:00", "trade", 8.812, 68.0]
["2026-09-30T19:29:26.045678+00:00", "trade", 8.812, 15.0]
["2026-09-30T19:29:26.046650+00:00", "trade", 8.812, 110.0]
["2026-09-30T19:29:32.045497+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:29:33.046878+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:29:34.171728+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:29:41.546398+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:29:49.831368+00:00", "trade", 8.8091, 8.0]
["2026-09-30T19:29:58.233717+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:29:58.233727+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:29:58.233768+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:29:58.989133+00:00", "trade", 8.811, 40.0]
["2026-09-30T19:29:58.993199+00:00", "trade", 8.811, 10.0]
["2026-09-30T19:30:01.316728+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:30:01.317323+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:09.135214+00:00", "trade", 8.8, 4.0]
["2026-09-30T19:30:11.389690+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:11.830365+00:00", "trade", 8.8087, 6.0]
["2026-09-30T19:30:13.599590+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:25.271861+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:25.935793+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:25.935830+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:26.518864+00:00", "trade", 8.8, 13.0]
["2026-09-30T19:30:26.518868+00:00", "trade", 8.8, 129.0]
["2026-09-30T19:30:26.518878+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:26.518892+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:26.518899+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:26.518905+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:26.519248+00:00", "trade", 8.8, 17.0]
["2026-09-30T19:30:26.519251+00:00", "trade", 8.8, 1100.0]
["2026-09-30T19:30:26.519252+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:30:26.519348+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.519350+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:26.519434+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.519576+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:26.519659+00:00", "trade", 8.8, 16.0]
["2026-09-30T19:30:26.519797+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.520117+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.520242+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.520923+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:26.523939+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.523946+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.524476+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.524502+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:26.526046+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:26.580327+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:30:26.629885+00:00", "trade", 8.8, 105.0]
["2026-09-30T19:30:27.169894+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:29.364937+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:30:29.365640+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:29.365658+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:29.365687+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:29.366123+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:29.367486+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:30.504280+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:30.504713+00:00", "trade", 8.8, 199.0]
["2026-09-30T19:30:30.504714+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:30.505357+00:00", "trade", 8.8, 344.0]
["2026-09-30T19:30:31.124144+00:00", "trade", 8.8, 56.0]
["2026-09-30T19:30:31.124569+00:00", "trade", 8.8, 28.0]
["2026-09-30T19:30:31.125011+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:30:31.126966+00:00", "trade", 8.8, 300.0]
["2026-09-30T19:30:31.126968+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.126969+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127030+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127033+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:31.127042+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127045+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:31.127045+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127047+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127047+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127069+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:30:31.127090+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:31.127098+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:31.127103+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127114+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127125+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:30:31.127173+00:00", "trade", 8.8, 150.0]
["2026-09-30T19:30:31.127276+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:31.127283+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:31.127441+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:31.127472+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:31.127665+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:31.128822+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:31.129598+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:31.137645+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:31.176103+00:00", "trade", 8.8, 1300.0]
["2026-09-30T19:30:31.188746+00:00", "trade", 8.8, 1300.0]
["2026-09-30T19:30:31.195005+00:00", "trade", 8.8, 1300.0]
["2026-09-30T19:30:31.213312+00:00", "trade", 8.8, 900.0]
["2026-09-30T19:30:32.092368+00:00", "trade", 8.8001, 9.0]
["2026-09-30T19:30:40.459929+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:30:40.459936+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:40.459937+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:30:40.460394+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:40.460401+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:40.732551+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:40.745457+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:40.812679+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:40.821761+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:30:40.822314+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:30:40.823474+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:30:40.824223+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:30:40.825013+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:30:40.825529+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:30:40.825536+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:30:41.075720+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:41.075746+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:41.076087+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:41.076254+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:41.076674+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:44.639670+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:30:47.864672+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:47.864731+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:51.427183+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:51.427852+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:51.427928+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:53.828448+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:30:54.163416+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:59.638297+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:59.638326+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:59.638372+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:59.638840+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:59.639245+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:30:59.647501+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:31:00.599356+00:00", "trade", 8.8001, 40.0]
["2026-09-30T19:31:00.605837+00:00", "trade", 8.8001, 10.0]
["2026-09-30T19:31:01.480372+00:00", "trade", 8.8002, 11.0]
["2026-09-30T19:31:07.451068+00:00", "trade", 8.8033, 11.0]
["2026-09-30T19:31:14.665155+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:31:14.671262+00:00", "trade", 8.8, 95.0]
["2026-09-30T19:31:18.370981+00:00", "trade", 8.8002, 1.0]
["2026-09-30T19:31:19.647196+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:31:19.647489+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:31:22.722596+00:00", "trade", 8.8074, 11.0]
["2026-09-30T19:31:22.722951+00:00", "trade", 8.8074, 1.0]
["2026-09-30T19:31:23.249552+00:00", "trade", 8.8003, 23.0]
["2026-09-30T19:31:23.577175+00:00", "trade", 8.8074, 13.0]
["2026-09-30T19:31:23.577537+00:00", "trade", 8.8074, 1.0]
["2026-09-30T19:31:25.904729+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:25.904820+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:26.868943+00:00", "trade", 8.8002, 1.0]
["2026-09-30T19:31:28.903866+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:31:28.903868+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:31:28.903870+00:00", "trade", 8.8, 36.0]
["2026-09-30T19:31:28.903911+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:28.903936+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:28.904626+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:28.905032+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:32.046365+00:00", "trade", 8.8001, 12.0]
["2026-09-30T19:31:36.144758+00:00", "trade", 8.81, 64.0]
["2026-09-30T19:31:36.779526+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:37.748225+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:40.289085+00:00", "trade", 8.8016, 63.0]
["2026-09-30T19:31:40.462638+00:00", "trade", 8.8016, 100.0]
["2026-09-30T19:31:41.026869+00:00", "trade", 8.81, 6.0]
["2026-09-30T19:31:41.284828+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:41.425495+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:41.426020+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:41.426422+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:41.663516+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:41.666747+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:44.743903+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:47.430230+00:00", "trade", 8.8, 84.0]
["2026-09-30T19:31:47.431051+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:31:50.426076+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:31:50.426370+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:50.427077+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:50.427535+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:50.444746+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:31:57.815365+00:00", "trade", 8.8002, 9.0]
["2026-09-30T19:31:58.026961+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:31:58.027022+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:31:59.783538+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:31:59.783846+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:00.145041+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:00.929051+00:00", "trade", 8.8011, 40.0]
["2026-09-30T19:32:00.933094+00:00", "trade", 8.8011, 10.0]
["2026-09-30T19:32:04.196919+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:04.196925+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:32:04.196947+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:04.197448+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:04.197856+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:05.736230+00:00", "trade", 8.8003, 100.0]
["2026-09-30T19:32:07.748710+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:32:07.749109+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:07.749472+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:07.749498+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:07.749568+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:10.068980+00:00", "trade", 8.8, 50.0]
["2026-09-30T19:32:10.069711+00:00", "trade", 8.8, 554.0]
["2026-09-30T19:32:10.069745+00:00", "trade", 8.8, 50.0]
["2026-09-30T19:32:12.043939+00:00", "trade", 8.8, 92.0]
["2026-09-30T19:32:12.043972+00:00", "trade", 8.8, 73.0]
["2026-09-30T19:32:12.054978+00:00", "trade", 8.8, 136.0]
["2026-09-30T19:32:13.006503+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:13.006510+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:16.697200+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:32:17.543558+00:00", "trade", 8.8, 64.0]
["2026-09-30T19:32:17.543559+00:00", "trade", 8.8, 20.0]
["2026-09-30T19:32:17.543601+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:17.543626+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:17.543633+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:17.543660+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:21.068297+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:32:21.391800+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:21.391807+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:24.697946+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:32:24.698007+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:32:26.709735+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:32:32.092361+00:00", "trade", 8.8009, 15.0]
["2026-09-30T19:32:32.563620+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:32:35.933069+00:00", "trade", 8.81, 3.0]
["2026-09-30T19:32:37.489819+00:00", "trade", 8.8001, 8.0]
["2026-09-30T19:32:40.750311+00:00", "trade", 8.8001, 8.0]
["2026-09-30T19:32:40.814422+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:32:43.398097+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:32:45.170018+00:00", "trade", 8.8, 7.0]
["2026-09-30T19:32:46.909682+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:32:47.440972+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:32:51.397995+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:32:51.398060+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:32:57.324105+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:00.946476+00:00", "trade", 8.81, 5.0]
["2026-09-30T19:33:02.170162+00:00", "trade", 8.8, 40.0]
["2026-09-30T19:33:02.174218+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:33:03.436790+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:33:03.436810+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:03.437070+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:03.714774+00:00", "trade", 8.8, 43.0]
["2026-09-30T19:33:04.697955+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:04.862675+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:07.129581+00:00", "trade", 8.8027, 23.0]
["2026-09-30T19:33:07.131100+00:00", "trade", 8.8027, 8.0]
["2026-09-30T19:33:07.132234+00:00", "trade", 8.8027, 69.0]
["2026-09-30T19:33:07.451359+00:00", "trade", 8.8005, 14.0]
["2026-09-30T19:33:10.283667+00:00", "trade", 8.8, 280.0]
["2026-09-30T19:33:10.283668+00:00", "trade", 8.8, 30.0]
["2026-09-30T19:33:10.283733+00:00", "trade", 8.8, 52.0]
["2026-09-30T19:33:10.283738+00:00", "trade", 8.8, 48.0]
["2026-09-30T19:33:10.283997+00:00", "trade", 8.8, 28.0]
["2026-09-30T19:33:10.456029+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:12.795396+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:14.685110+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:15.480920+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:15.481011+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:16.114600+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:23.481111+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:23.485054+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:23.485080+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:23.485603+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:23.485920+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:23.489900+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:33:23.594531+00:00", "trade", 8.8, 3.0]
["2026-09-30T19:33:26.549487+00:00", "trade", 8.8003, 56.0]
["2026-09-30T19:33:31.481228+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:35.743646+00:00", "trade", 8.81, 4.0]
["2026-09-30T19:33:37.829143+00:00", "trade", 8.8004, 7.0]
["2026-09-30T19:33:39.085192+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:39.085241+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:39.581188+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:39.604084+00:00", "trade", 8.8002, 19.0]
["2026-09-30T19:33:39.725229+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:33:40.975488+00:00", "trade", 8.81, 1.0]
["2026-09-30T19:33:43.426548+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:33:44.318361+00:00", "trade", 8.8001, 5.0]
["2026-09-30T19:33:51.890485+00:00", "trade", 8.8004, 1.0]
["2026-09-30T19:33:52.189813+00:00", "trade", 8.8026, 6.0]
["2026-09-30T19:33:53.389068+00:00", "trade", 8.8, 360.0]
["2026-09-30T19:33:54.291816+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:54.291841+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:54.292342+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:54.292379+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:54.292754+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:33:55.581065+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:33:55.713854+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:33:56.033887+00:00", "trade", 8.8, 88.0]
["2026-09-30T19:33:57.820363+00:00", "trade", 8.8001, 19.0]
["2026-09-30T19:34:02.270632+00:00", "trade", 8.8003, 2.0]
["2026-09-30T19:34:02.271298+00:00", "trade", 8.8, 8.0]
["2026-09-30T19:34:02.897899+00:00", "trade", 8.8002, 40.0]
["2026-09-30T19:34:06.347617+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:34:06.347702+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:34:11.693237+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:34:11.693988+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:34:17.047671+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:34:17.192794+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:34:19.173738+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:21.105403+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:25.034220+00:00", "trade", 8.8099, 2.0]
["2026-09-30T19:34:26.938285+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:26.938303+00:00", "trade", 8.79, 99.0]
["2026-09-30T19:34:26.938311+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:26.938318+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:26.938560+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:26.938787+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:26.938864+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:26.939653+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:26.940081+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:34:26.941294+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:26.946740+00:00", "trade", 8.79, 3.0]
["2026-09-30T19:34:27.736961+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:34:27.891328+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:34:28.562919+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:34:28.563009+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.040775+00:00", "trade", 8.8023, 32.0]
["2026-09-30T19:34:29.042830+00:00", "trade", 8.8023, 18.0]
["2026-09-30T19:34:29.043851+00:00", "trade", 8.8023, 49.0]
["2026-09-30T19:34:29.966201+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.966240+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.966241+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:34:29.966243+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:34:29.966244+00:00", "trade", 8.79, 11.0]
["2026-09-30T19:34:29.966247+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.966264+00:00", "trade", 8.79, 89.0]
["2026-09-30T19:34:29.966292+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.966317+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.966355+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:34:29.966405+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:34:29.966407+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:34:29.966407+00:00", "trade", 8.79, 136.0]
["2026-09-30T19:34:29.966407+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:34:29.966409+00:00", "trade", 8.79, 45.0]
["2026-09-30T19:34:29.966409+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:29.966410+00:00", "trade", 8.79, 140.0]
["2026-09-30T19:34:29.966496+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:29.966508+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.966837+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.966881+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.967069+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.967214+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.967652+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.968109+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.973689+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:29.973957+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:29.976135+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.976602+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:29.976629+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:30.024320+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:32.092364+00:00", "trade", 8.7969, 14.0]
["2026-09-30T19:34:33.984084+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:35.781212+00:00", "trade", 8.79, 3.0]
["2026-09-30T19:34:36.440030+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:34:36.440030+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:36.440134+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:34:36.440236+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440398+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440401+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440464+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440541+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440683+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440748+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.440893+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.448738+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.449080+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:36.449230+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:37.712046+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:40.747991+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:34:40.802976+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:34:40.873655+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:34:42.146013+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:42.146358+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:44.720836+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:34:47.081767+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:34:47.082061+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:47.082145+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:47.082181+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:47.109905+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:34:47.110687+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:34:47.182186+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:50.815023+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:34:54.383594+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:54.383925+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:54.764344+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:56.433106+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:56.469506+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:34:57.459174+00:00", "trade", 8.79, 115.0]
["2026-09-30T19:34:58.167226+00:00", "trade", 8.79, 23.0]
["2026-09-30T19:35:00.289002+00:00", "trade", 8.7899, 11.0]
["2026-09-30T19:35:00.289739+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:35:00.464673+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:00.464698+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:00.465234+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:00.534055+00:00", "trade", 8.79, 3.0]
["2026-09-30T19:35:04.640261+00:00", "trade", 8.7898, 30.0]
["2026-09-30T19:35:04.644327+00:00", "trade", 8.7898, 10.0]
["2026-09-30T19:35:05.033999+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:05.034016+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:06.055692+00:00", "trade", 8.7974, 1.0]
["2026-09-30T19:35:06.920368+00:00", "trade", 8.7941, 13.0]
["2026-09-30T19:35:09.249547+00:00", "trade", 8.7994, 23.0]
["2026-09-30T19:35:15.434019+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:15.434036+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:16.773698+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:16.956475+00:00", "trade", 8.79, 50.0]
["2026-09-30T19:35:16.957245+00:00", "trade", 8.79, 93.0]
["2026-09-30T19:35:20.217136+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.775443+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.775497+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.775543+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.775794+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.785257+00:00", "trade", 8.78, 24.0]
["2026-09-30T19:35:21.785259+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.785259+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.785264+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.785279+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.785285+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.785301+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.785308+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.785322+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.785329+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.785648+00:00", "trade", 8.78, 80.0]
["2026-09-30T19:35:21.785649+00:00", "trade", 8.78, 69.0]
["2026-09-30T19:35:21.785649+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:35:21.785652+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.785653+00:00", "trade", 8.78, 83.0]
["2026-09-30T19:35:21.785653+00:00", "trade", 8.78, 122.0]
["2026-09-30T19:35:21.785654+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.785815+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:35:21.785833+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.785850+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.785868+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.786368+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.787945+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.788417+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.789298+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.790367+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.792204+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.792228+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.792234+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.792238+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:35:21.792584+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.792761+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.793126+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.793218+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.793378+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.793440+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.794086+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.796486+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:35:21.805757+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.805774+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:35:21.805781+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.806308+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.806463+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.807719+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.815268+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.817628+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.817628+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.817629+00:00", "trade", 8.78, 1028.0]
["2026-09-30T19:35:21.817635+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.817682+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.817689+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.817695+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.817911+00:00", "trade", 8.78, 8.0]
["2026-09-30T19:35:21.817924+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:35:21.817929+00:00", "trade", 8.78, 18.0]
["2026-09-30T19:35:21.818010+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:35:21.818083+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:35:21.818116+00:00", "quote", 8.78, 8.78]
["2026-09-30T19:35:21.818178+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.818178+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.818191+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:35:21.818191+00:00", "trade", 8.78, 60.0]
["2026-09-30T19:35:21.818337+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:35:21.818362+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:35:21.818465+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.818482+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.818496+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.818648+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.847801+00:00", "trade", 8.785, 3300.0]
["2026-09-30T19:35:21.868311+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.871009+00:00", "trade", 8.785, 150.0]
["2026-09-30T19:35:21.885354+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.885384+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.885409+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:35:21.885754+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.885909+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.886068+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.886115+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.886145+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.895360+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.895454+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.895787+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.895851+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.895875+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.896152+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.896393+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.896424+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.896530+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.896744+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898101+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898119+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898574+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898584+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898637+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898666+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.898691+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.899036+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.899098+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.919209+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:21.919772+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:22.232881+00:00", "trade", 8.79, 39.0]
["2026-09-30T19:35:25.489546+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:35:25.819835+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820233+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820338+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820689+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820710+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820873+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820925+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.820983+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.821202+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.821337+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:25.821421+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.821748+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.832851+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:25.886026+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:28.196457+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:35:29.974231+00:00", "trade", 8.784, 5.0]
["2026-09-30T19:35:29.976127+00:00", "trade", 8.784, 13.0]
["2026-09-30T19:35:29.978344+00:00", "trade", 8.784, 4.0]
["2026-09-30T19:35:30.517454+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:30.517968+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:30.518010+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:30.518116+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:30.518174+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:30.518369+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:30.518840+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:33.685450+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:33.912674+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:35.448668+00:00", "trade", 8.8, 3.0]
["2026-09-30T19:35:35.778829+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:35.779316+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:35.779764+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:36.147472+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:36.147949+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:37.749072+00:00", "trade", 8.783, 1.0]
["2026-09-30T19:35:37.757599+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:35:37.760220+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:35:40.414653+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:35:43.427372+00:00", "trade", 8.7853, 12.0]
["2026-09-30T19:35:43.434098+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:43.434556+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:43.436288+00:00", "trade", 8.79, 3.0]
["2026-09-30T19:35:43.437067+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:43.437517+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:44.705975+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:35:46.165703+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:46.435625+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:46.435640+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:49.895691+00:00", "trade", 8.7834, 8.0]
["2026-09-30T19:35:56.087990+00:00", "trade", 8.7949, 10.0]
["2026-09-30T19:35:56.735693+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:35:56.736216+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:56.736378+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:59.696164+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:59.750111+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:35:59.926132+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:59.926139+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:59.926708+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:59.929135+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:35:59.946688+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:36:03.337204+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:04.883842+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:05.031399+00:00", "trade", 8.7847, 26.0]
["2026-09-30T19:36:05.033135+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:05.036579+00:00", "trade", 8.7833, 2.0]
["2026-09-30T19:36:05.036622+00:00", "trade", 8.7835, 3.0]
["2026-09-30T19:36:05.036650+00:00", "trade", 8.7835, 20.0]
["2026-09-30T19:36:05.036692+00:00", "trade", 8.7842, 6.0]
["2026-09-30T19:36:06.283202+00:00", "trade", 8.7834, 30.0]
["2026-09-30T19:36:06.287277+00:00", "trade", 8.7834, 10.0]
["2026-09-30T19:36:07.434533+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:36:14.694792+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:36:14.697963+00:00", "trade", 8.79, 176.0]
["2026-09-30T19:36:16.769042+00:00", "trade", 8.7836, 9.0]
["2026-09-30T19:36:18.437077+00:00", "trade", 8.79, 24.0]
["2026-09-30T19:36:18.588964+00:00", "trade", 8.7847, 2.0]
["2026-09-30T19:36:19.765825+00:00", "trade", 8.79, 8.0]
["2026-09-30T19:36:20.553199+00:00", "trade", 8.8, 40.0]
["2026-09-30T19:36:20.555407+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:22.686090+00:00", "trade", 8.7902, 200.0]
["2026-09-30T19:36:23.686367+00:00", "trade", 8.7847, 12.0]
["2026-09-30T19:36:23.724657+00:00", "trade", 8.79, 161.0]
["2026-09-30T19:36:23.724860+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:23.724905+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:23.725094+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:23.725240+00:00", "trade", 8.79, 107.0]
["2026-09-30T19:36:23.725425+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:23.731390+00:00", "trade", 8.79, 6.0]
["2026-09-30T19:36:23.731499+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:36:23.731522+00:00", "trade", 8.79, 113.0]
["2026-09-30T19:36:29.693720+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:29.693755+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:33.222368+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:34.904356+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:34.904872+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:38.684786+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:36:38.695281+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:36:38.695283+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:36:38.695302+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695316+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695322+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695330+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695353+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695377+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:36:38.695377+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695449+00:00", "trade", 8.78, 168.0]
["2026-09-30T19:36:38.695450+00:00", "trade", 8.78, 3.0]
["2026-09-30T19:36:38.695450+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:36:38.695481+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:36:38.695481+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:38.695488+00:00", "trade", 8.78, 82.0]
["2026-09-30T19:36:38.695549+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:36:38.695586+00:00", "trade", 8.78, 8.0]
["2026-09-30T19:36:38.695588+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:36:38.695937+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:38.695955+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:38.696139+00:00", "trade", 8.78, 14.0]
["2026-09-30T19:36:38.699321+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:38.707311+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:36:38.713410+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:38.739175+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:39.484142+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:40.544047+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:40.544122+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:36:40.544162+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:36:40.544824+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:36:40.549387+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:36:45.396366+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:36:49.011723+00:00", "trade", 8.7854, 4.0]
["2026-09-30T19:36:49.193164+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:36:49.604787+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:36:53.719813+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:36:55.204411+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:36:55.204611+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:36:57.459359+00:00", "trade", 8.7835, 11.0]
["2026-09-30T19:37:03.628489+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:37:04.591613+00:00", "trade", 8.775, 25.0]
["2026-09-30T19:37:05.948139+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:37:06.549139+00:00", "trade", 8.784, 30.0]
["2026-09-30T19:37:06.553161+00:00", "trade", 8.784, 10.0]
["2026-09-30T19:37:10.324962+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:37:10.325526+00:00", "quote", 8.76, 8.79]
["2026-09-30T19:37:12.143413+00:00", "trade", 8.77, 29.0]
["2026-09-30T19:37:12.143440+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143447+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143468+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143656+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143666+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143673+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143696+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:37:12.143798+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143807+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.143974+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144053+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144060+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144099+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144107+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144214+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144303+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144634+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.144805+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.153447+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:12.433527+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:14.102834+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:14.302645+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:37:19.014240+00:00", "trade", 8.75, 64.0]
["2026-09-30T19:37:19.014240+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:37:19.014352+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.014424+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:37:19.014424+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:37:19.014524+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.014547+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.014612+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.014929+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.015020+00:00", "trade", 8.77, 71.0]
["2026-09-30T19:37:19.015021+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:19.015033+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015035+00:00", "trade", 8.77, 61.0]
["2026-09-30T19:37:19.015042+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:37:19.015042+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:37:19.015044+00:00", "trade", 8.77, 70.0]
["2026-09-30T19:37:19.015047+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015049+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:19.015054+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015055+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:37:19.015060+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015074+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015081+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015109+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:37:19.015114+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:37:19.015366+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015382+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015430+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:37:19.015432+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:19.015442+00:00", "trade", 8.77, 169.0]
["2026-09-30T19:37:19.015455+00:00", "trade", 8.77, 56.0]
["2026-09-30T19:37:19.015457+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:37:19.015457+00:00", "trade", 8.77, 78.0]
["2026-09-30T19:37:19.015459+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015464+00:00", "trade", 8.77, 47.0]
["2026-09-30T19:37:19.015465+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015482+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015527+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015539+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015544+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015557+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:37:19.015591+00:00", "trade", 8.77, 71.0]
["2026-09-30T19:37:19.015592+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:19.015598+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015605+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015620+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015783+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:37:19.015823+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:37:19.015833+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:19.015847+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:37:19.015857+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:37:19.015866+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:37:19.015873+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:37:19.015907+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:37:19.015908+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:37:19.015909+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:19.015910+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:37:19.015915+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.015922+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.015927+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015928+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015936+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015936+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.015963+00:00", "trade", 8.77, 70.0]
["2026-09-30T19:37:19.016063+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.016132+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.016146+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.016153+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.016184+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:37:19.016335+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:37:19.016511+00:00", "trade", 8.77, 141.0]
["2026-09-30T19:37:19.016513+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.016574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.016618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.019378+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:19.019443+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.019458+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.020987+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.024860+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:19.026297+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:21.109321+00:00", "trade", 8.7736, 1.0]
["2026-09-30T19:37:24.383678+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:24.383706+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:24.383802+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:24.384148+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:27.138413+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:37:27.138467+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138545+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138604+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138678+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138760+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138844+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138850+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.138922+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.139001+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:37:27.139092+00:00", "trade", 8.76, 8.0]
["2026-09-30T19:37:27.150587+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:37:29.815361+00:00", "trade", 8.7761, 11.0]
["2026-09-30T19:37:30.366146+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:30.366211+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:30.366219+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:30.366272+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:32.695255+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:32.857591+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:33.257262+00:00", "trade", 8.77, 16.0]
["2026-09-30T19:37:33.301091+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:36.429279+00:00", "trade", 8.7704, 10.0]
["2026-09-30T19:37:39.985725+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:39.985750+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:37:39.988957+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:37:39.989183+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:37:39.989207+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:37:39.989208+00:00", "trade", 8.77, 47.0]
["2026-09-30T19:37:39.989209+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:37:39.989212+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:37:39.989215+00:00", "trade", 8.77, 127.0]
["2026-09-30T19:37:39.989215+00:00", "trade", 8.77, 56.0]
["2026-09-30T19:37:39.989244+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989258+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989260+00:00", "trade", 8.77, 800.0]
["2026-09-30T19:37:39.989263+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989265+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:37:39.989272+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989279+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989285+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989306+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:37:39.989306+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:37:39.989309+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:37:39.989309+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989310+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989422+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:37:39.989519+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.989765+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.989781+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.989783+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:37:39.989814+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.990118+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.990162+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.993363+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.997369+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:39.998321+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:40.190338+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:40.560109+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:40.560717+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:41.983450+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:42.384993+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:42.385019+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:44.694014+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.795508+00:00", "trade", 8.77, 22.0]
["2026-09-30T19:37:47.795508+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.795509+00:00", "trade", 8.77, 78.0]
["2026-09-30T19:37:47.795526+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.795534+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.795561+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.795569+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.795586+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.796874+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:37:47.801345+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.850463+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.850487+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:47.850543+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.692701+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.693185+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.693264+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.693289+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.693296+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.693324+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:50.694113+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:51.843454+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:51.843477+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:51.843509+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:51.843536+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:53.615930+00:00", "trade", 8.7601, 8.0]
["2026-09-30T19:37:57.050044+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:37:59.863375+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:38:05.656017+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:05.656422+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:05.656465+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:05.666349+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:07.435361+00:00", "trade", 8.7728, 12.0]
["2026-09-30T19:38:08.057618+00:00", "trade", 8.77, 6.0]
["2026-09-30T19:38:08.199159+00:00", "trade", 8.7686, 30.0]
["2026-09-30T19:38:08.203270+00:00", "trade", 8.7686, 10.0]
["2026-09-30T19:38:08.396929+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:08.757239+00:00", "trade", 8.7729, 14.0]
["2026-09-30T19:38:09.739331+00:00", "trade", 8.7797, 4.0]
["2026-09-30T19:38:12.624031+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:12.624130+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:14.810975+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:38:18.168710+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:18.168737+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:18.169236+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:18.179181+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:24.599475+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:26.366979+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:38:26.370163+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:26.492939+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:38:30.041816+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:30.591539+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:35.476977+00:00", "trade", 8.78, 15.0]
["2026-09-30T19:38:45.397363+00:00", "trade", 8.7691, 12.0]
["2026-09-30T19:38:46.189649+00:00", "trade", 8.7899, 59.0]
["2026-09-30T19:38:50.814792+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:38:50.815461+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:53.424600+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:55.231275+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:55.828935+00:00", "trade", 8.7767, 1.0]
["2026-09-30T19:38:57.055662+00:00", "trade", 8.7767, 7.0]
["2026-09-30T19:38:58.890232+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:38:58.890683+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:02.522816+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:03.639400+00:00", "trade", 8.7692, 34.0]
["2026-09-30T19:39:03.849331+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:39:08.364131+00:00", "trade", 8.7759, 30.0]
["2026-09-30T19:39:08.368128+00:00", "trade", 8.7759, 10.0]
["2026-09-30T19:39:09.333244+00:00", "trade", 8.7774, 1.0]
["2026-09-30T19:39:20.998662+00:00", "trade", 8.7701, 100.0]
["2026-09-30T19:39:22.110365+00:00", "trade", 8.7701, 12.0]
["2026-09-30T19:39:29.005006+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:29.005314+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:29.005368+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:29.005655+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:29.006061+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:29.006207+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:29.887261+00:00", "trade", 8.78, 7.0]
["2026-09-30T19:39:31.186858+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:31.186911+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:31.187453+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:32.050674+00:00", "trade", 8.7898, 30.0]
["2026-09-30T19:39:32.639649+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:39:32.738454+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:39:33.104511+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:34.289089+00:00", "trade", 8.7743, 100.0]
["2026-09-30T19:39:37.731226+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:39:37.731315+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.731452+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.731734+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.731794+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.731954+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.732030+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.732419+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.737008+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737033+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737040+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737044+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737045+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:39:37.737066+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737097+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737195+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737227+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737293+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737647+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737929+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737952+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737971+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.737982+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.738163+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.738375+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.738605+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.738924+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.747571+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.748448+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.756649+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.756669+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:39:37.756674+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:39:37.756674+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.756677+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.756876+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.756898+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.757026+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.757134+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.757211+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.757242+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.757286+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.757310+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.757361+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.757599+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.757790+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:37.758730+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.759148+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.759270+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.768112+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:39:37.777409+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:39:37.782590+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:39:37.788560+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:39:37.788562+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:37.793707+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:39:37.793708+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:39:41.007381+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:41.130697+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:42.016695+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:39:42.017141+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:42.017611+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:42.017613+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:42.051033+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:42.051082+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:42.117114+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:45.244653+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:46.370640+00:00", "trade", 8.7654, 1.0]
["2026-09-30T19:39:47.004841+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:39:47.005201+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:47.005274+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:47.005791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:47.005989+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:39:47.006750+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:47.013006+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:39:47.954913+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:47.954957+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:47.955556+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:48.977711+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:50.144826+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:39:50.345704+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:50.345758+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:50.346361+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:39:50.885614+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:39:51.613399+00:00", "trade", 8.7682, 11.0]
["2026-09-30T19:39:55.686203+00:00", "trade", 8.77, 1200.0]
["2026-09-30T19:39:55.686211+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:55.686301+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:39:55.686572+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:55.686584+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:55.688006+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:55.716919+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:55.761070+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:55.788505+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:56.369792+00:00", "trade", 8.788, 11.0]
["2026-09-30T19:39:57.800308+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:57.800358+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:39:59.865633+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:01.705934+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:40:01.935872+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:02.323600+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:06.343610+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:07.435364+00:00", "trade", 8.7685, 15.0]
["2026-09-30T19:40:07.436114+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:40:07.440804+00:00", "trade", 8.7674, 5.0]
["2026-09-30T19:40:07.440876+00:00", "trade", 8.768, 9.0]
["2026-09-30T19:40:07.584232+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:40:08.492114+00:00", "trade", 8.7675, 30.0]
["2026-09-30T19:40:08.496132+00:00", "trade", 8.7675, 10.0]
["2026-09-30T19:40:08.759646+00:00", "trade", 8.7686, 9.0]
["2026-09-30T19:40:14.705885+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:40:14.811368+00:00", "trade", 8.7684, 4.0]
["2026-09-30T19:40:20.852994+00:00", "trade", 8.77, 6.0]
["2026-09-30T19:40:20.996987+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:40:21.145568+00:00", "trade", 8.7675, 3.0]
["2026-09-30T19:40:21.145602+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:40:21.145625+00:00", "trade", 8.7676, 5.0]
["2026-09-30T19:40:26.017477+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:40:26.017529+00:00", "trade", 8.77, 45.0]
["2026-09-30T19:40:35.113642+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:40:35.591199+00:00", "trade", 8.7677, 1.0]
["2026-09-30T19:40:37.868848+00:00", "trade", 8.7696, 4.0]
["2026-09-30T19:40:41.250229+00:00", "trade", 8.7719, 21.0]
["2026-09-30T19:40:48.959321+00:00", "trade", 8.7813, 90.0]
["2026-09-30T19:40:49.980469+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:40:50.859743+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:50.859757+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:50.860106+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:50.860253+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:40:50.876742+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:40:50.876765+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:40:54.760248+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:40:54.760626+00:00", "trade", 8.77, 42.0]
["2026-09-30T19:40:55.148478+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:41:06.589358+00:00", "trade", 8.7683, 4.0]
["2026-09-30T19:41:06.590074+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:41:08.530720+00:00", "trade", 8.7811, 13.0]
["2026-09-30T19:41:10.664111+00:00", "trade", 8.772, 30.0]
["2026-09-30T19:41:10.668152+00:00", "trade", 8.772, 10.0]
["2026-09-30T19:41:10.954417+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:10.954657+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:33.369678+00:00", "trade", 8.7807, 10.0]
["2026-09-30T19:41:34.889923+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:41:38.349473+00:00", "trade", 8.7702, 4.0]
["2026-09-30T19:41:39.529423+00:00", "trade", 8.7806, 10.0]
["2026-09-30T19:41:41.434491+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:41:44.323833+00:00", "trade", 8.7777, 7.0]
["2026-09-30T19:41:44.415631+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:44.415658+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:44.415810+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:50.075440+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:41:53.280412+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:41:53.280500+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:53.280522+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:53.280870+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:53.280896+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:41:53.280915+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:53.281096+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:53.281135+00:00", "trade", 8.76, 38.0]
["2026-09-30T19:41:53.281187+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:41:53.281352+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:41:53.281510+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:41:53.281978+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:41:53.282132+00:00", "trade", 8.76, 38.0]
["2026-09-30T19:41:53.282744+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:41:53.282849+00:00", "trade", 8.76, 38.0]
["2026-09-30T19:41:53.589033+00:00", "trade", 8.77, 6.0]
["2026-09-30T19:42:00.135504+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:42:00.136234+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:42:00.171025+00:00", "trade", 8.7647, 1.0]
["2026-09-30T19:42:03.992591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.992628+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:03.992629+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.993149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.993209+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.993433+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.993899+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.996739+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.999203+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:42:03.999208+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:42:03.999230+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:03.999287+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:42:03.999691+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.005400+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:42:04.005401+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:42:04.005401+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.009671+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.030998+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.031000+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:42:04.031003+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:42:04.031009+00:00", "trade", 8.76, 37.0]
["2026-09-30T19:42:04.031026+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.031061+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:42:04.031062+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:42:04.031063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.031527+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.031616+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:42:04.031617+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:42:04.031618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.037485+00:00", "trade", 8.76, 95.0]
["2026-09-30T19:42:04.037485+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:42:04.037485+00:00", "trade", 8.76, 95.0]
["2026-09-30T19:42:04.037485+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.037541+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.037548+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.037555+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.037594+00:00", "trade", 8.76, 13.0]
["2026-09-30T19:42:04.037621+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.037638+00:00", "trade", 8.755, 57.0]
["2026-09-30T19:42:04.037882+00:00", "trade", 8.755, 30.0]
["2026-09-30T19:42:04.037902+00:00", "trade", 8.76, 109.0]
["2026-09-30T19:42:04.037903+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.038156+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.038160+00:00", "trade", 8.76, 105.0]
["2026-09-30T19:42:04.038160+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038175+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038188+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038231+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038242+00:00", "trade", 8.76, 105.0]
["2026-09-30T19:42:04.038252+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038273+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038280+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038331+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.038369+00:00", "trade", 8.76, 150.0]
["2026-09-30T19:42:04.038390+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.038407+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.039169+00:00", "trade", 8.76, 57.0]
["2026-09-30T19:42:04.039202+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.039228+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.039231+00:00", "trade", 8.76, 57.0]
["2026-09-30T19:42:04.039233+00:00", "trade", 8.76, 57.0]
["2026-09-30T19:42:04.039234+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.039235+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.039236+00:00", "trade", 8.76, 86.0]
["2026-09-30T19:42:04.039242+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.039249+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.039257+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039264+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039467+00:00", "trade", 8.76, 120.0]
["2026-09-30T19:42:04.039481+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:42:04.039500+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:42:04.039504+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:42:04.039508+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:42:04.039512+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039526+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039533+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039539+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039612+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:42:04.039707+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039725+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039753+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039755+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039767+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039771+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039801+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039804+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039811+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039817+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039821+00:00", "trade", 8.76, 214.0]
["2026-09-30T19:42:04.039822+00:00", "trade", 8.76, 77.0]
["2026-09-30T19:42:04.039823+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039837+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039847+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.039854+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:42:04.039927+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.039968+00:00", "trade", 8.76, 89.0]
["2026-09-30T19:42:04.039975+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040021+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:42:04.040023+00:00", "trade", 8.76, 79.0]
["2026-09-30T19:42:04.040023+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040024+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040030+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040067+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040117+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040158+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040317+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040397+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040404+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:42:04.040404+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:42:04.040406+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:42:04.040407+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:42:04.040413+00:00", "trade", 8.76, 17.0]
["2026-09-30T19:42:04.040413+00:00", "trade", 8.76, 125.0]
["2026-09-30T19:42:04.040428+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040435+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040526+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.040540+00:00", "trade", 8.76, 38.0]
["2026-09-30T19:42:04.040576+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.040903+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.040905+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.041016+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.041378+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.041415+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.041863+00:00", "trade", 8.76, 19.0]
["2026-09-30T19:42:04.041864+00:00", "trade", 8.76, 71.0]
["2026-09-30T19:42:04.041866+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.041877+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.041892+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.041893+00:00", "trade", 8.76, 125.0]
["2026-09-30T19:42:04.041954+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:42:04.041960+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.041961+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.041962+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.041963+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.041982+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.042002+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.042020+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:42:04.042021+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.042032+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:42:04.042033+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.042093+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.042185+00:00", "trade", 8.76, 580.0]
["2026-09-30T19:42:04.042185+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.042389+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:42:04.042422+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.042445+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:42:04.043119+00:00", "trade", 8.76, 173.0]
["2026-09-30T19:42:04.043119+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:04.043139+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:04.043140+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:42:04.043141+00:00", "trade", 8.76, 90.0]
["2026-09-30T19:42:04.043159+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043166+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043173+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043180+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043477+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043653+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043703+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043797+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.043812+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.046014+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.047719+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.048169+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.052552+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:42:04.052565+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.052591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.052647+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:04.052648+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:42:04.052653+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:42:04.052660+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:04.052670+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:04.052679+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.052686+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.052893+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.055219+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:04.055785+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.055820+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:04.285255+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.055889+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:42:05.091836+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.092016+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:42:05.092018+00:00", "trade", 8.76, 34.0]
["2026-09-30T19:42:05.092019+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.092025+00:00", "trade", 8.76, 36.0]
["2026-09-30T19:42:05.092026+00:00", "trade", 8.76, 17.0]
["2026-09-30T19:42:05.092034+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092042+00:00", "trade", 8.76, 125.0]
["2026-09-30T19:42:05.092066+00:00", "trade", 8.76, 34.0]
["2026-09-30T19:42:05.092069+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092076+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092087+00:00", "trade", 8.76, 36.0]
["2026-09-30T19:42:05.092090+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092104+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092117+00:00", "trade", 8.76, 34.0]
["2026-09-30T19:42:05.092118+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092137+00:00", "trade", 8.76, 75.0]
["2026-09-30T19:42:05.092138+00:00", "trade", 8.76, 36.0]
["2026-09-30T19:42:05.092153+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092171+00:00", "trade", 8.76, 9.0]
["2026-09-30T19:42:05.092186+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092211+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092333+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:42:05.092437+00:00", "trade", 8.76, 19.0]
["2026-09-30T19:42:05.092438+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.092482+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:42:05.092533+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.092542+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.092588+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.092682+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.092815+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.092825+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.092842+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.092885+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.093253+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.093264+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.097724+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:42:05.103056+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.103114+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.107374+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254162+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:42:05.254219+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:05.254249+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254255+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254262+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254270+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254276+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254283+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254297+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:05.254305+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254326+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:42:05.254334+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:42:05.254339+00:00", "trade", 8.76, 73.0]
["2026-09-30T19:42:05.254373+00:00", "trade", 8.76, 125.0]
["2026-09-30T19:42:05.254381+00:00", "trade", 8.76, 85.0]
["2026-09-30T19:42:05.254569+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254655+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254657+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:05.254703+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:42:05.254704+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:05.254747+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.254764+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.254903+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.254956+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.255364+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.257732+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:42:05.258336+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.259728+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:42:05.259755+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.259815+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.259819+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:42:05.259834+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:42:05.259840+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.260175+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.260197+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:42:05.260205+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:05.260218+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.260219+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:42:05.260219+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:05.260220+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:05.260223+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:05.260370+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:42:05.260591+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:42:05.260646+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.261613+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:42:05.264834+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:05.277557+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:42:06.105857+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.106331+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.116334+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.116596+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.116640+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.116989+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.117037+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.117430+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.117538+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:06.117814+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.079284+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.481540+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.481553+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.482111+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.482209+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.484492+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.524971+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.524985+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.524992+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.524996+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525059+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525105+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525112+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525163+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525179+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525230+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.525421+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:10.955278+00:00", "trade", 8.7612, 30.0]
["2026-09-30T19:42:10.959291+00:00", "trade", 8.7612, 10.0]
["2026-09-30T19:42:16.453327+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:16.453352+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:16.453359+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:16.453883+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:16.454330+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:17.900109+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:42:20.112545+00:00", "trade", 8.7637, 4.0]
["2026-09-30T19:42:20.628270+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:26.776783+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:42:28.025096+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:28.025442+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:28.025731+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:28.025756+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:28.026482+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:29.125103+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:29.125389+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:29.125434+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:29.789512+00:00", "trade", 8.7738, 11.0]
["2026-09-30T19:42:29.790166+00:00", "trade", 8.765, 55.0]
["2026-09-30T19:42:29.843994+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:42:30.225097+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:30.225407+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:30.225687+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:30.225713+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:30.225720+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:30.225811+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:30.226085+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:31.468549+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:36.428093+00:00", "trade", 8.7738, 500.0]
["2026-09-30T19:42:40.379194+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379220+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379220+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379241+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379271+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379297+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379659+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.379987+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.380124+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.380424+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:40.914217+00:00", "trade", 8.7616, 1.0]
["2026-09-30T19:42:41.103898+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:42:41.479204+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:41.479527+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:42.579216+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:42.579558+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:43.679226+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:43.679576+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:44.779222+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:44.779532+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.879201+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.879515+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.879804+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.879829+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.879900+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.880185+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.880251+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.880275+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.880282+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.880308+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:45.881109+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:46.049129+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:48.285514+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:42:49.049532+00:00", "trade", 8.7737, 34.0]
["2026-09-30T19:42:52.483535+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:52.484182+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:53.521879+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:53.894874+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:42:59.754830+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:42:59.825771+00:00", "trade", 8.7621, 4.0]
["2026-09-30T19:42:59.826505+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:43:04.881706+00:00", "trade", 8.78, 15.0]
["2026-09-30T19:43:04.882437+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:43:04.885174+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:05.008527+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:43:08.047073+00:00", "trade", 8.7623, 3.0]
["2026-09-30T19:43:10.542848+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:10.543769+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:11.756387+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:12.007932+00:00", "trade", 8.7778, 30.0]
["2026-09-30T19:43:12.012141+00:00", "trade", 8.7778, 10.0]
["2026-09-30T19:43:15.331922+00:00", "trade", 8.7732, 100.0]
["2026-09-30T19:43:16.984501+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:43:16.999697+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:17.096496+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:43:17.119018+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:22.622882+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:43:22.625602+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:23.393160+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:23.393467+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:26.006509+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:43:29.756083+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:29.912346+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:43:30.020203+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:32.727172+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:35.188578+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:43:35.210607+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:43:35.211283+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:43:38.519470+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:43:38.738076+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:38.738098+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:39.357769+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:41.965124+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:43:41.965515+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:43:41.965532+00:00", "trade", 8.765, 90.0]
["2026-09-30T19:43:41.965851+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:43:41.965884+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:43:41.966104+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:43.411210+00:00", "trade", 8.7729, 100.0]
["2026-09-30T19:43:49.683825+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:43:50.899718+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:43:54.290101+00:00", "trade", 8.7725, 100.0]
["2026-09-30T19:43:56.760271+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:43:59.870703+00:00", "trade", 8.7638, 100.0]
["2026-09-30T19:44:00.726412+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:44:00.727149+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:44:02.758866+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:02.884391+00:00", "trade", 8.78, 28.0]
["2026-09-30T19:44:02.884426+00:00", "trade", 8.78, 27.0]
["2026-09-30T19:44:02.884459+00:00", "trade", 8.78, 45.0]
["2026-09-30T19:44:05.497742+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:07.821782+00:00", "trade", 8.7718, 10.0]
["2026-09-30T19:44:12.261948+00:00", "trade", 8.7718, 30.0]
["2026-09-30T19:44:18.466551+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:44:24.217392+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:44:26.131979+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:44:30.252235+00:00", "trade", 8.76, 93.0]
["2026-09-30T19:44:30.252244+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:44:30.252634+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:30.259001+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:44:30.264813+00:00", "trade", 8.76, 43.0]
["2026-09-30T19:44:30.264823+00:00", "trade", 8.76, 57.0]
["2026-09-30T19:44:30.270807+00:00", "trade", 8.76, 36.0]
["2026-09-30T19:44:30.270816+00:00", "trade", 8.76, 64.0]
["2026-09-30T19:44:30.277061+00:00", "trade", 8.76, 86.0]
["2026-09-30T19:44:30.277074+00:00", "trade", 8.76, 14.0]
["2026-09-30T19:44:30.281790+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:30.281816+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:30.291466+00:00", "trade", 8.76, 79.0]
["2026-09-30T19:44:30.291473+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:44:30.291524+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:30.297583+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:44:30.302827+00:00", "trade", 8.76, 29.0]
["2026-09-30T19:44:30.302837+00:00", "trade", 8.76, 71.0]
["2026-09-30T19:44:34.731087+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:44:34.734353+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:35.192595+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:35.471636+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:41.757609+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:41.855798+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:44:41.856618+00:00", "trade", 8.78, 12.0]
["2026-09-30T19:44:41.950608+00:00", "trade", 8.7713, 100.0]
["2026-09-30T19:44:52.373881+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:52.373894+00:00", "trade", 8.78, 33.0]
["2026-09-30T19:44:52.374260+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:52.374278+00:00", "trade", 8.765, 24.0]
["2026-09-30T19:44:52.374311+00:00", "trade", 8.765, 45.0]
["2026-09-30T19:44:54.409356+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:54.409415+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:44:54.413734+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:44:55.348073+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:45:02.442570+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:45:08.048734+00:00", "trade", 8.7678, 4.0]
["2026-09-30T19:45:10.672315+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:45:12.954148+00:00", "trade", 8.7633, 20.0]
["2026-09-30T19:45:12.958181+00:00", "trade", 8.7633, 10.0]
["2026-09-30T19:45:19.824790+00:00", "trade", 8.7633, 2.0]
["2026-09-30T19:45:21.199301+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:45:22.085251+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:45:22.085339+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:45:22.085365+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:45:22.085754+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:45:22.085807+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:45:22.091712+00:00", "trade", 8.75, 93.0]
["2026-09-30T19:45:22.091772+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:45:22.097779+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.097807+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.097810+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:45:22.097868+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:45:22.097878+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.097890+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:45:22.098148+00:00", "trade", 8.755, 94.0]
["2026-09-30T19:45:22.098159+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:45:22.098164+00:00", "trade", 8.76, 28.0]
["2026-09-30T19:45:22.098165+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.098199+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:45:22.098225+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.098328+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.098421+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:45:22.098503+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:45:22.098510+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:45:22.098648+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.099303+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.099394+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:45:22.100639+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:45:22.100731+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.100741+00:00", "trade", 8.76, 28.0]
["2026-09-30T19:45:22.100769+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.100813+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.105113+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.105118+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:22.110749+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.110832+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.111322+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.111662+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.112516+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:45:22.122943+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:45:22.122944+00:00", "trade", 8.76, 97.0]
["2026-09-30T19:45:22.128975+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:45:22.128975+00:00", "trade", 8.76, 97.0]
["2026-09-30T19:45:22.135178+00:00", "trade", 8.76, 32.0]
["2026-09-30T19:45:22.135180+00:00", "trade", 8.76, 16.0]
["2026-09-30T19:45:22.135180+00:00", "trade", 8.76, 52.0]
["2026-09-30T19:45:22.140280+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:22.140281+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:45:22.140306+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:22.143251+00:00", "trade", 8.76, 63.0]
["2026-09-30T19:45:23.274801+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:45:26.760332+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:26.760379+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:29.641426+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:45:33.381801+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:45:33.555238+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:45:33.555543+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:33.555588+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:45:33.555780+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.555822+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:33.555885+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.555917+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.555939+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.555947+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.555962+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.556954+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.559851+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.563878+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:33.564958+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:33.584192+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:33.585212+00:00", "trade", 8.77, 36.0]
["2026-09-30T19:45:33.588892+00:00", "trade", 8.77, 27.0]
["2026-09-30T19:45:33.589931+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:45:33.726995+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:45:33.757058+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:34.300429+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:34.516966+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:34.781314+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:45:37.162555+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:45:37.162582+00:00", "trade", 8.77, 353.0]
["2026-09-30T19:45:37.162587+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:37.162603+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:37.163101+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:37.163105+00:00", "trade", 8.77, 1200.0]
["2026-09-30T19:45:37.163106+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163114+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163176+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163198+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163215+00:00", "trade", 8.77, 109.0]
["2026-09-30T19:45:37.163216+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163217+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:45:37.163237+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163244+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163251+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163258+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163265+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163273+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163280+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163293+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163299+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163307+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163484+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163497+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163527+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163568+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:37.163575+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:45:37.163782+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.163864+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.164675+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.168800+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:37.303637+00:00", "trade", 8.7674, 200.0]
["2026-09-30T19:45:39.967884+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:40.304536+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:40.869101+00:00", "trade", 8.7672, 300.0]
["2026-09-30T19:45:41.563104+00:00", "trade", 8.76, 26.0]
["2026-09-30T19:45:41.564230+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:41.626569+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:45:41.626569+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:45:43.796106+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:45:47.164625+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:47.164697+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:47.164709+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:47.164722+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:48.560342+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:45:48.569857+00:00", "trade", 8.76, 9.0]
["2026-09-30T19:45:50.830327+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:50.831398+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:52.951438+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:53.872848+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:45:54.289581+00:00", "trade", 8.7658, 1.0]
["2026-09-30T19:45:55.280029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:55.280131+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:55.280602+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:55.280647+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:45:56.043527+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:01.955178+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:05.888052+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:46:06.573572+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:06.573649+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:06.573697+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:06.574550+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:10.379980+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:46:11.482987+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:46:11.482988+00:00", "trade", 8.77, 108.0]
["2026-09-30T19:46:11.482994+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.483259+00:00", "trade", 8.77, 79.0]
["2026-09-30T19:46:11.483263+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:46:11.483265+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:46:11.483293+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:46:11.483332+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:46:11.483340+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:46:11.483370+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:46:11.483384+00:00", "trade", 8.77, 393.0]
["2026-09-30T19:46:11.483679+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:46:11.483689+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:46:11.483706+00:00", "trade", 8.77, 28.0]
["2026-09-30T19:46:11.483958+00:00", "trade", 8.77, 16.0]
["2026-09-30T19:46:11.483959+00:00", "trade", 8.77, 60.0]
["2026-09-30T19:46:11.483972+00:00", "trade", 8.77, 14.0]
["2026-09-30T19:46:11.483973+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:46:11.484003+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:46:11.484010+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:46:11.484221+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:46:11.484240+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:46:11.484386+00:00", "trade", 8.77, 140.0]
["2026-09-30T19:46:11.487925+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.487966+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.487968+00:00", "trade", 8.77, 109.0]
["2026-09-30T19:46:11.487980+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.487987+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.488016+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:46:11.488069+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:46:11.488082+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:46:11.488089+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:46:11.488114+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:46:11.488480+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.488501+00:00", "trade", 8.77, 16.0]
["2026-09-30T19:46:11.488501+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.488511+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.488523+00:00", "trade", 8.77, 12.0]
["2026-09-30T19:46:11.488542+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.488795+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.489165+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.489420+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.489732+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.492953+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:11.583698+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:13.269496+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:14.685429+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:14.685478+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:14.987996+00:00", "trade", 8.7667, 20.0]
["2026-09-30T19:46:14.991977+00:00", "trade", 8.7667, 10.0]
["2026-09-30T19:46:15.064545+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:15.064577+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:15.064637+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:15.087336+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:17.758039+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:17.758087+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:19.660376+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:19.660444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:20.796991+00:00", "trade", 8.7668, 11.0]
["2026-09-30T19:46:23.760149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:23.879479+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:46:23.880511+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:46:32.323191+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:46:34.575888+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:46:34.628806+00:00", "trade", 8.7697, 2.0]
["2026-09-30T19:46:38.194533+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:46:38.194902+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:46:38.195082+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:38.195103+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:51.149145+00:00", "trade", 8.766, 100.0]
["2026-09-30T19:46:52.528788+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:52.529860+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:46:52.530760+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:01.968074+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:47:01.968554+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:47:09.416795+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:47:09.565756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:09.566767+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:15.244906+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:15.245677+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:16.815265+00:00", "trade", 8.7666, 20.0]
["2026-09-30T19:47:16.819312+00:00", "trade", 8.7666, 10.0]
["2026-09-30T19:47:21.349733+00:00", "trade", 8.7657, 100.0]
["2026-09-30T19:47:21.855835+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:21.865791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:23.569298+00:00", "trade", 8.7666, 1.0]
["2026-09-30T19:47:29.359820+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:29.359820+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:29.360001+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:47:33.428536+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.428537+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.428612+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.431590+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.434450+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.434468+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.438474+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.438850+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.440899+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.440900+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.440946+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.446833+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.446834+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.446886+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.452836+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.452837+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.452884+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.458719+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.458720+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.458773+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.464512+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.464513+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.469550+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:47:33.469551+00:00", "trade", 8.76, 99.0]
["2026-09-30T19:47:33.475668+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:47:33.475670+00:00", "trade", 8.76, 99.0]
["2026-09-30T19:47:33.481221+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:47:33.481272+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:47:33.481293+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:47:33.481293+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:47:33.481297+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:47:33.481317+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:47:33.481982+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489591+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:47:33.489592+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:47:33.489642+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489649+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489668+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489857+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489881+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489892+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.489916+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.490235+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:47:33.490420+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:47:33.490464+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:47:33.490479+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:47:33.494699+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:47:33.496697+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:47:33.499250+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.499267+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:33.499271+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.499493+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.499537+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:47:33.499539+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.499596+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.499679+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.499690+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:47:33.502868+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.505633+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.510286+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.510313+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.510344+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.510585+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.510878+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:33.516442+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:34.064516+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:34.068914+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:34.353524+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:47:34.623514+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:35.108244+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:35.108297+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.716848+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:47:38.716879+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.716914+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.716941+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:47:38.717002+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:47:38.717013+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:47:38.717041+00:00", "trade", 8.755, 198.0]
["2026-09-30T19:47:38.717189+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.719206+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.719869+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.727154+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.729954+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.729961+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:38.743381+00:00", "trade", 8.755, 10.0]
["2026-09-30T19:47:38.743436+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:39.064826+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:39.283983+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.803329+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.803353+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.803448+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.803891+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.804266+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.804288+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.805362+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.806011+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.806061+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.806655+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.806719+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:41.807290+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.749365+00:00", "trade", 8.7587, 12.0]
["2026-09-30T19:47:43.752224+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.752654+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.752733+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.752744+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.752751+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.753203+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:43.763293+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:47:44.718887+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:44.718914+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:44.719677+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:47.170602+00:00", "trade", 8.7649, 100.0]
["2026-09-30T19:47:51.530249+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:52.282358+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:47:56.517731+00:00", "trade", 8.75, 6.0]
["2026-09-30T19:47:56.517732+00:00", "trade", 8.75, 1.0]
["2026-09-30T19:47:56.517733+00:00", "trade", 8.75, 3.0]
["2026-09-30T19:48:07.950052+00:00", "trade", 8.7648, 100.0]
["2026-09-30T19:48:08.132538+00:00", "trade", 8.7634, 12.0]
["2026-09-30T19:48:08.133213+00:00", "trade", 8.755, 10.0]
["2026-09-30T19:48:09.023979+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:09.024029+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:09.695899+00:00", "trade", 8.7648, 9.0]
["2026-09-30T19:48:11.868253+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:18.126453+00:00", "trade", 8.7583, 20.0]
["2026-09-30T19:48:18.130511+00:00", "trade", 8.7583, 10.0]
["2026-09-30T19:48:24.931625+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:24.932169+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:24.932194+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:24.932920+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420799+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:27.420818+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420832+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420840+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420847+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420869+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420907+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:27.420907+00:00", "trade", 8.75, 1.0]
["2026-09-30T19:48:27.420944+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420951+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420963+00:00", "trade", 8.75, 1.0]
["2026-09-30T19:48:27.420967+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:27.420967+00:00", "trade", 8.75, 20.0]
["2026-09-30T19:48:27.420967+00:00", "trade", 8.75, 216.0]
["2026-09-30T19:48:27.420970+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420971+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:27.420976+00:00", "trade", 8.75, 184.0]
["2026-09-30T19:48:27.420977+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:27.421021+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:48:27.421043+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:27.421058+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:27.421065+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:27.421412+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:27.421425+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.421430+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:48:27.421491+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.421511+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.421521+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.425323+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.425348+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.425979+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.426007+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.456253+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:48:27.466797+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:48:27.472434+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:48:27.472434+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:48:27.472434+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:48:27.472489+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.478419+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:48:27.483107+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:48:27.483107+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:48:27.483108+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:48:27.483155+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.488862+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:48:27.494390+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:48:27.494390+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:48:27.494391+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:48:27.494437+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.499648+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:48:27.505050+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:48:27.505050+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:48:27.505050+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:48:27.505096+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.510374+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:48:27.515189+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:48:27.515189+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:48:27.515190+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:48:27.515237+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:27.528020+00:00", "trade", 8.74, 14.0]
["2026-09-30T19:48:27.528101+00:00", "trade", 8.74, 86.0]
["2026-09-30T19:48:27.531015+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:28.516930+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:28.516950+00:00", "trade", 8.75, 58.0]
["2026-09-30T19:48:28.516951+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:28.516952+00:00", "trade", 8.75, 24.0]
["2026-09-30T19:48:28.516978+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:28.516985+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517007+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517016+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517216+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517238+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517262+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517289+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517340+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517353+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517637+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517644+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517651+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517659+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517709+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517790+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.517894+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.518059+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.518626+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.524005+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.524564+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.529515+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.529540+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.582320+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.582465+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:28.606154+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:29.267903+00:00", "trade", 8.75, 8.0]
["2026-09-30T19:48:29.290971+00:00", "trade", 8.7504, 1.0]
["2026-09-30T19:48:29.292253+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:29.387602+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:29.565211+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:29.568533+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:29.569085+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:29.569495+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:29.782348+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:32.494275+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:32.494276+00:00", "trade", 8.75, 69.0]
["2026-09-30T19:48:32.494283+00:00", "trade", 8.75, 17.0]
["2026-09-30T19:48:32.494284+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:32.494286+00:00", "trade", 8.75, 40.0]
["2026-09-30T19:48:32.494286+00:00", "trade", 8.75, 746.0]
["2026-09-30T19:48:32.494291+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:32.494298+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:32.494312+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494319+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494326+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494333+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494340+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494346+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494353+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494360+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494366+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494373+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494378+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:48:32.494392+00:00", "trade", 8.75, 102.0]
["2026-09-30T19:48:32.494395+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.494655+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.494724+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.494960+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495037+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:32.495037+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495066+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495129+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495131+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495175+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495182+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495186+00:00", "trade", 8.75, 3.0]
["2026-09-30T19:48:32.495192+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495197+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495290+00:00", "trade", 8.75, 14.0]
["2026-09-30T19:48:32.495465+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:32.495465+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495466+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:32.495466+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495535+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:48:32.495535+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495553+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495584+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495628+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495704+00:00", "trade", 8.75, 14.0]
["2026-09-30T19:48:32.495724+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495744+00:00", "trade", 8.75, 129.0]
["2026-09-30T19:48:32.495746+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:48:32.495758+00:00", "trade", 8.75, 10.0]
["2026-09-30T19:48:32.495760+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495774+00:00", "trade", 8.75, 76.0]
["2026-09-30T19:48:32.495774+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495782+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495788+00:00", "trade", 8.75, 124.0]
["2026-09-30T19:48:32.495789+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495796+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:48:32.495803+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495818+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495828+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495831+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495838+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495845+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:48:32.495851+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.495858+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.495865+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.495871+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.495878+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.495884+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496024+00:00", "trade", 8.75, 25.0]
["2026-09-30T19:48:32.496034+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496095+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496286+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496353+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496380+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496404+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496442+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496492+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.496648+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.497508+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.499408+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.499430+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.499487+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.499724+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.499750+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.500184+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.500395+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.501271+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.501370+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.501383+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.501940+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.503409+00:00", "trade", 8.75, 200.0]
["2026-09-30T19:48:32.512528+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.513029+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.569142+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.571186+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:32.595978+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.001993+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.002063+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.003065+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.003216+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.003264+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.006367+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.314280+00:00", "trade", 8.75, 1.0]
["2026-09-30T19:48:34.578502+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:34.958591+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:35.772734+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:35.891273+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:48:37.677687+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.677747+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.677852+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.677944+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.677953+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:48:37.677961+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.679204+00:00", "trade", 8.745, 5.0]
["2026-09-30T19:48:37.833977+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.834024+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:37.834601+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:38.804434+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:38.804787+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:38.804833+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:38.805640+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:38.963083+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:41.638143+00:00", "trade", 8.745, 5.0]
["2026-09-30T19:48:41.638995+00:00", "trade", 8.745, 5.0]
["2026-09-30T19:48:41.639915+00:00", "trade", 8.745, 10.0]
["2026-09-30T19:48:41.641285+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:41.641364+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:41.641412+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:41.979208+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:41.988888+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:48:46.963900+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:46.963954+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:46.964112+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:46.964543+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:47.789182+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:48:47.789246+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:47.805230+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:50.797949+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:48:50.911609+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:48:52.323267+00:00", "trade", 8.7465, 3.0]
["2026-09-30T19:48:54.192358+00:00", "trade", 8.7407, 250.0]
["2026-09-30T19:48:55.753269+00:00", "trade", 8.7449, 700.0]
["2026-09-30T19:48:58.869805+00:00", "trade", 8.7611, 100.0]
["2026-09-30T19:48:58.936228+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:49:02.589439+00:00", "trade", 8.745, 73.0]
["2026-09-30T19:49:02.808871+00:00", "trade", 8.761, 100.0]
["2026-09-30T19:49:03.226552+00:00", "trade", 8.745, 33.0]
["2026-09-30T19:49:03.229767+00:00", "trade", 8.745, 2.0]
["2026-09-30T19:49:03.285885+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:49:04.049616+00:00", "trade", 8.7609, 100.0]
["2026-09-30T19:49:04.610261+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:04.698573+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:04.699284+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:04.789627+00:00", "trade", 8.745, 2.0]
["2026-09-30T19:49:04.790420+00:00", "trade", 8.745, 37.0]
["2026-09-30T19:49:04.794421+00:00", "trade", 8.745, 74.0]
["2026-09-30T19:49:04.795172+00:00", "trade", 8.745, 46.0]
["2026-09-30T19:49:04.818518+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:04.828586+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:11.784155+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:49:12.273068+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:14.520724+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:49:14.520735+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:49:14.520808+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:14.520835+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791239+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:49:17.791241+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:49:17.791260+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791274+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791282+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791288+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791295+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791302+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791477+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791515+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:49:17.791515+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:49:17.791523+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:49:17.791549+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:49:17.791791+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:49:17.791792+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:49:17.791822+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:49:17.791862+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:17.791876+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:17.791883+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:17.792005+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:17.793515+00:00", "trade", 8.735, 92.0]
["2026-09-30T19:49:17.796317+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:17.806490+00:00", "trade", 8.738, 1.0]
["2026-09-30T19:49:19.172627+00:00", "trade", 8.7385, 1.0]
["2026-09-30T19:49:20.771199+00:00", "trade", 8.7604, 100.0]
["2026-09-30T19:49:22.770379+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:22.789858+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:49:22.796882+00:00", "trade", 8.73, 2.0]
["2026-09-30T19:49:22.796883+00:00", "trade", 8.73, 98.0]
["2026-09-30T19:49:22.802755+00:00", "trade", 8.73, 2.0]
["2026-09-30T19:49:22.802755+00:00", "trade", 8.73, 98.0]
["2026-09-30T19:49:22.808164+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:22.808165+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:49:22.812216+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:23.517209+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:23.517222+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:49:23.517235+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:23.517743+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:23.518635+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:23.520139+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:25.110505+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:25.110864+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:25.110930+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:25.110934+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:25.110964+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:25.118231+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:25.256559+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:27.370796+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:27.371527+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:27.371926+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:38.856355+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:38.918900+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:38.919501+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:38.920015+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:38.920040+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:38.920838+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:38.923708+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.924482+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.924547+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.924973+00:00", "trade", 8.735, 19.0]
["2026-09-30T19:49:38.925198+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.925755+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.925959+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.926030+00:00", "trade", 8.735, 19.0]
["2026-09-30T19:49:38.926756+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.926816+00:00", "trade", 8.735, 5.0]
["2026-09-30T19:49:38.927039+00:00", "trade", 8.735, 19.0]
["2026-09-30T19:49:38.927496+00:00", "trade", 8.735, 3.0]
["2026-09-30T19:49:38.928426+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:38.930497+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:49:38.934646+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:38.948721+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:49:39.317723+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:44.785899+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:44.785975+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:47.787945+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:47.787995+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:49:47.952533+00:00", "trade", 8.74, 27.0]
["2026-09-30T19:49:47.952561+00:00", "trade", 8.74, 27.0]
["2026-09-30T19:49:47.952582+00:00", "trade", 8.74, 46.0]
["2026-09-30T19:49:51.569419+00:00", "trade", 8.7591, 100.0]
["2026-09-30T19:49:58.268179+00:00", "trade", 8.7544, 40.0]
["2026-09-30T19:49:59.622527+00:00", "trade", 8.735, 1.0]
["2026-09-30T19:50:00.013403+00:00", "trade", 8.735, 10.0]
["2026-09-30T19:50:00.013418+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:00.013456+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.013489+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.013691+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.013986+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.014064+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.014134+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.014407+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.014453+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.016387+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.019509+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.019666+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.020282+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.020648+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.022331+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:00.022464+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.022494+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.024099+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.029130+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.029387+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.029427+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.029677+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.030461+00:00", "trade", 8.735, 100.0]
["2026-09-30T19:50:00.034720+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:50:00.046864+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.052446+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:00.052497+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.052532+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.052800+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.053444+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.076933+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.076933+00:00", "trade", 8.74, 89.0]
["2026-09-30T19:50:00.076935+00:00", "trade", 8.74, 2.0]
["2026-09-30T19:50:00.076937+00:00", "trade", 8.74, 200.0]
["2026-09-30T19:50:00.076973+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077001+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077024+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077028+00:00", "trade", 8.735, 89.0]
["2026-09-30T19:50:00.077032+00:00", "trade", 8.74, 262.0]
["2026-09-30T19:50:00.077037+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:00.077037+00:00", "trade", 8.74, 188.0]
["2026-09-30T19:50:00.077040+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077042+00:00", "trade", 8.74, 188.0]
["2026-09-30T19:50:00.077051+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077053+00:00", "trade", 8.74, 38.0]
["2026-09-30T19:50:00.077064+00:00", "trade", 8.74, 11.0]
["2026-09-30T19:50:00.077071+00:00", "trade", 8.74, 49.0]
["2026-09-30T19:50:00.077094+00:00", "trade", 8.74, 12.0]
["2026-09-30T19:50:00.077097+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.077097+00:00", "trade", 8.74, 10.0]
["2026-09-30T19:50:00.077100+00:00", "trade", 8.74, 145.0]
["2026-09-30T19:50:00.077101+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077176+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.077387+00:00", "trade", 8.74, 40.0]
["2026-09-30T19:50:00.080203+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.080358+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.082010+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.207867+00:00", "trade", 8.745, 11.0]
["2026-09-30T19:50:00.280700+00:00", "trade", 8.745, 300.0]
["2026-09-30T19:50:00.288946+00:00", "trade", 8.745, 1500.0]
["2026-09-30T19:50:00.473359+00:00", "trade", 8.745, 1500.0]
["2026-09-30T19:50:00.523977+00:00", "trade", 8.745, 38.0]
["2026-09-30T19:50:00.524045+00:00", "trade", 8.745, 38.0]
["2026-09-30T19:50:00.554558+00:00", "trade", 8.74, 38.0]
["2026-09-30T19:50:00.554566+00:00", "trade", 8.74, 4.0]
["2026-09-30T19:50:00.554611+00:00", "trade", 8.74, 38.0]
["2026-09-30T19:50:00.554664+00:00", "trade", 8.74, 24.0]
["2026-09-30T19:50:00.554664+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.554793+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.554856+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.554877+00:00", "trade", 8.74, 10.0]
["2026-09-30T19:50:00.554877+00:00", "trade", 8.74, 24.0]
["2026-09-30T19:50:00.554877+00:00", "trade", 8.74, 28.0]
["2026-09-30T19:50:00.554963+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.554966+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.554975+00:00", "trade", 8.7425, 5.0]
["2026-09-30T19:50:00.554996+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.555017+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.555123+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.555224+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.555392+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.555582+00:00", "trade", 8.74, 4.0]
["2026-09-30T19:50:00.559109+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.559135+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.559542+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.559638+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.561536+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.562464+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.565026+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696503+00:00", "trade", 8.73, 85.0]
["2026-09-30T19:50:00.696504+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:50:00.696504+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:50:00.696506+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:50:00.696508+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:50:00.696511+00:00", "trade", 8.73, 200.0]
["2026-09-30T19:50:00.696511+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696518+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696524+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696532+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696561+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696568+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696575+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696585+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:50:00.696587+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696597+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696772+00:00", "trade", 8.73, 1.0]
["2026-09-30T19:50:00.696780+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696785+00:00", "trade", 8.73, 26.0]
["2026-09-30T19:50:00.696853+00:00", "trade", 8.73, 3.0]
["2026-09-30T19:50:00.696868+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.696875+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.696877+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:50:00.696879+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.696887+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.697006+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.697016+00:00", "trade", 8.74, 3.0]
["2026-09-30T19:50:00.697090+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.697110+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:50:00.697131+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.697212+00:00", "trade", 8.74, 195.0]
["2026-09-30T19:50:00.697410+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.697517+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:50:00.697526+00:00", "trade", 8.73, 10.0]
["2026-09-30T19:50:00.697571+00:00", "trade", 8.73, 182.0]
["2026-09-30T19:50:00.697572+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.697614+00:00", "quote", 8.72, 8.74]
["2026-09-30T19:50:00.701566+00:00", "trade", 8.73, 89.0]
["2026-09-30T19:50:00.701566+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:50:00.701601+00:00", "quote", 8.72, 8.75]
["2026-09-30T19:50:00.701627+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.701658+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.702260+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:00.705663+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.706598+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.734784+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.735176+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.735643+00:00", "trade", 8.74, 19.0]
["2026-09-30T19:50:00.736488+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.736678+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.737065+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.737523+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.737989+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:00.738217+00:00", "trade", 8.74, 16.0]
["2026-09-30T19:50:00.798221+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:00.939599+00:00", "trade", 8.74, 500.0]
["2026-09-30T19:50:01.207217+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207224+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207244+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:50:01.207245+00:00", "trade", 8.74, 89.0]
["2026-09-30T19:50:01.207281+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.207290+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.207297+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207305+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207312+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207319+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207331+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207427+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207481+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.207860+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.210366+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.212273+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.239738+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.303444+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:50:01.307287+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.533792+00:00", "trade", 8.745, 200.0]
["2026-09-30T19:50:01.569055+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.597424+00:00", "trade", 8.745, 100.0]
["2026-09-30T19:50:01.664741+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.697308+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.698025+00:00", "quote", 8.73, 8.76]
["2026-09-30T19:50:01.754912+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:50:01.754914+00:00", "trade", 8.74, 2.0]
["2026-09-30T19:50:01.754955+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.754976+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.755512+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.755567+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.756346+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.756729+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.759480+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.760425+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.779339+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.779365+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.801284+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:01.827898+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:02.125372+00:00", "trade", 8.74, 75.0]
["2026-09-30T19:50:03.449464+00:00", "trade", 8.7546, 100.0]
["2026-09-30T19:50:04.819760+00:00", "trade", 8.7398, 4.0]
["2026-09-30T19:50:04.822870+00:00", "trade", 8.7398, 27.0]
["2026-09-30T19:50:04.823545+00:00", "trade", 8.7398, 48.0]
["2026-09-30T19:50:05.513336+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:05.916024+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:08.134393+00:00", "trade", 8.742, 10.0]
["2026-09-30T19:50:10.231303+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:50:10.303080+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:12.272680+00:00", "trade", 8.7397, 300.0]
["2026-09-30T19:50:14.599732+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:14.599916+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:14.609674+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:14.883670+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:15.656512+00:00", "trade", 8.74, 134.0]
["2026-09-30T19:50:15.657588+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:50:17.788548+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:18.625848+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:19.643406+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:50:19.643443+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:19.644051+00:00", "trade", 8.74, 62.0]
["2026-09-30T19:50:19.654725+00:00", "trade", 8.7397, 5.0]
["2026-09-30T19:50:25.346097+00:00", "trade", 8.74, 6.0]
["2026-09-30T19:50:25.528225+00:00", "trade", 8.74, 99.0]
["2026-09-30T19:50:26.984181+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:26.984222+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:26.984800+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:28.876400+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:28.876426+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:28.877005+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:28.877122+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:29.029318+00:00", "trade", 8.74, 21.0]
["2026-09-30T19:50:29.030034+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:29.030198+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:32.944725+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:50:33.416054+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:33.416081+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:33.416410+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:33.425249+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:33.426345+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:37.456268+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:39.066648+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:39.066659+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:39.066712+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:39.066749+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:47.749031+00:00", "trade", 8.7406, 3.0]
["2026-09-30T19:50:47.749796+00:00", "trade", 8.74, 27.0]
["2026-09-30T19:50:47.749827+00:00", "trade", 8.74, 22.0]
["2026-09-30T19:50:55.857042+00:00", "trade", 8.75, 4.0]
["2026-09-30T19:50:55.857044+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:55.857070+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:55.857105+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:50:55.857388+00:00", "trade", 8.74, 10.0]
["2026-09-30T19:50:58.463906+00:00", "trade", 8.75, 55.0]
["2026-09-30T19:50:58.856373+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:50:59.083542+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:01.230161+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:01.951987+00:00", "trade", 8.7418, 4.0]
["2026-09-30T19:51:05.754249+00:00", "trade", 8.74, 13.0]
["2026-09-30T19:51:06.505090+00:00", "trade", 8.73, 100.0]
["2026-09-30T19:51:06.505167+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:10.714863+00:00", "trade", 8.74, 3.0]
["2026-09-30T19:51:10.717779+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:10.717806+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.673472+00:00", "trade", 8.74, 150.0]
["2026-09-30T19:51:11.673542+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.678569+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:51:11.684323+00:00", "trade", 8.73, 42.0]
["2026-09-30T19:51:11.684324+00:00", "trade", 8.73, 58.0]
["2026-09-30T19:51:11.684330+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.684347+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:51:11.684386+00:00", "trade", 8.74, 156.0]
["2026-09-30T19:51:11.684386+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.684387+00:00", "trade", 8.74, 97.0]
["2026-09-30T19:51:11.684393+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:51:11.684399+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:51:11.684408+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:51:11.684416+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:51:11.684422+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.684429+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.684436+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.684449+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.685074+00:00", "quote", 8.73, 8.74]
["2026-09-30T19:51:11.685132+00:00", "trade", 8.74, 10.0]
["2026-09-30T19:51:11.685135+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.685892+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.685951+00:00", "trade", 8.74, 27.0]
["2026-09-30T19:51:11.686122+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.686131+00:00", "trade", 8.74, 27.0]
["2026-09-30T19:51:11.695149+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.804081+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:11.807498+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:12.070227+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:13.240951+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:13.241000+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:14.831909+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:14.987446+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:51:16.330243+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:16.330321+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:16.338257+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:16.340219+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.346317+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.352152+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:51:16.352174+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:51:16.358951+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.364053+00:00", "trade", 8.74, 50.0]
["2026-09-30T19:51:16.364071+00:00", "trade", 8.73, 50.0]
["2026-09-30T19:51:16.369893+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.376104+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.381174+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.388014+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:16.391786+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:17.394661+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:18.253818+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:19.611419+00:00", "trade", 8.74, 1.0]
["2026-09-30T19:51:19.691081+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:19.709069+00:00", "trade", 8.7531, 15.0]
["2026-09-30T19:51:20.705192+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:20.718397+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:20.718910+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:23.633002+00:00", "trade", 8.74, 5.0]
["2026-09-30T19:51:23.633668+00:00", "trade", 8.73, 43.0]
["2026-09-30T19:51:23.710769+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:51:23.718363+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:24.258018+00:00", "trade", 8.74, 11.0]
["2026-09-30T19:51:25.483595+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:29.955894+00:00", "trade", 8.74, 100.0]
["2026-09-30T19:51:40.158285+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:51:40.158335+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:40.158557+00:00", "quote", 8.73, 8.75]
["2026-09-30T19:51:40.158585+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:51:40.158592+00:00", "trade", 8.75, 300.0]
["2026-09-30T19:51:40.158593+00:00", "trade", 8.75, 96.0]
["2026-09-30T19:51:40.158599+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:51:40.158600+00:00", "trade", 8.75, 10.0]
["2026-09-30T19:51:40.158608+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:51:40.158617+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:51:40.158649+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:51:40.158795+00:00", "quote", 8.74, 8.75]
["2026-09-30T19:51:40.158878+00:00", "trade", 8.75, 12.0]
["2026-09-30T19:51:40.158879+00:00", "trade", 8.75, 679.0]
["2026-09-30T19:51:40.158880+00:00", "trade", 8.75, 10.0]
["2026-09-30T19:51:40.158881+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:51:40.158973+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:51:40.158999+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:51:40.159011+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:51:40.159032+00:00", "quote", 8.74, 8.76]
["2026-09-30T19:51:40.162694+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.162735+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.165314+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.166846+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:51:40.168148+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.172540+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.174041+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.179848+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.179874+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.184923+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.186780+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.186781+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.186794+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.186806+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.186819+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.186828+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.186869+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.186888+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.186889+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.187031+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:51:40.187159+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:51:40.187171+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:51:40.187203+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.187840+00:00", "trade", 8.76, 283.0]
["2026-09-30T19:51:40.189207+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.195235+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.195306+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.195455+00:00", "trade", 8.7575, 200.0]
["2026-09-30T19:51:40.195804+00:00", "trade", 8.76, 12.0]
["2026-09-30T19:51:40.196401+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:51:40.196465+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.196473+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.196473+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.196477+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.196478+00:00", "trade", 8.76, 137.0]
["2026-09-30T19:51:40.196481+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.196500+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.196764+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.196769+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.196771+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.196771+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.196894+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:51:40.200445+00:00", "trade", 8.755, 8.0]
["2026-09-30T19:51:40.200546+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:51:40.204681+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:51:40.235444+00:00", "trade", 8.755, 1500.0]
["2026-09-30T19:51:40.504836+00:00", "trade", 8.7519, 200.0]
["2026-09-30T19:51:40.505688+00:00", "trade", 8.7499, 200.0]
["2026-09-30T19:51:40.506670+00:00", "trade", 8.7489, 400.0]
["2026-09-30T19:51:40.511264+00:00", "trade", 8.76, 263.0]
["2026-09-30T19:51:40.511266+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:51:40.511268+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:51:40.511760+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:51:40.512231+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:51:40.512602+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.514050+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.514074+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.517260+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.581206+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.581232+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.581271+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:40.742563+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:41.163388+00:00", "trade", 8.7675, 58.0]
["2026-09-30T19:51:41.720006+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:42.230882+00:00", "trade", 8.7503, 1.0]
["2026-09-30T19:51:42.946299+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:43.494116+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:43.769964+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:51:43.836116+00:00", "trade", 8.765, 4.0]
["2026-09-30T19:51:43.836627+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:43.836653+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:43.842493+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:51:43.842495+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:51:43.842525+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:43.842550+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:44.539938+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:51:44.619560+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:44.619924+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:44.619931+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:44.619984+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:44.656509+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:51:45.440517+00:00", "trade", 8.7511, 19.0]
["2026-09-30T19:51:45.442975+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:46.437633+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:46.437915+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:47.479999+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:47.850290+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:51:48.375888+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:50.539655+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:51.914247+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:52.244136+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:53.853486+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:51:53.873850+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:53.873910+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:53.929878+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:51:54.746165+00:00", "trade", 8.765, 500.0]
["2026-09-30T19:51:55.363407+00:00", "trade", 8.765, 76.0]
["2026-09-30T19:51:55.370510+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:51:56.278799+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:56.278820+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:56.278868+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:56.279403+00:00", "trade", 8.77, 37.0]
["2026-09-30T19:51:56.279434+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:51:56.279582+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:56.281377+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:57.871041+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:57.871276+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:59.855889+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:51:59.856771+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:59.856780+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:51:59.856784+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:51:59.856799+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:59.856806+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:59.856830+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:51:59.857299+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:00.804118+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:00.916098+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:00.916131+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:04.265168+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:05.119457+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:05.371892+00:00", "trade", 8.77, 300.0]
["2026-09-30T19:52:05.852812+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:05.854293+00:00", "trade", 8.77, 167.0]
["2026-09-30T19:52:07.441166+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:07.441193+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:07.519494+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:07.557205+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:08.123008+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:09.684359+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:10.872098+00:00", "trade", 8.7475, 40.0]
["2026-09-30T19:52:11.767998+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:52:11.798510+00:00", "trade", 8.77, 142.0]
["2026-09-30T19:52:11.799137+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:11.809065+00:00", "trade", 8.7522, 100.0]
["2026-09-30T19:52:12.373823+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:14.020390+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:14.023492+00:00", "trade", 8.77, 129.0]
["2026-09-30T19:52:15.589641+00:00", "trade", 8.754, 16.0]
["2026-09-30T19:52:15.592232+00:00", "trade", 8.754, 5.0]
["2026-09-30T19:52:15.594874+00:00", "trade", 8.754, 61.0]
["2026-09-30T19:52:15.841816+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:17.168328+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:52:17.171546+00:00", "trade", 8.77, 171.0]
["2026-09-30T19:52:17.720993+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:17.865141+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:17.866885+00:00", "trade", 8.77, 58.0]
["2026-09-30T19:52:18.328807+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:22.024294+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:52:22.024775+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:52:22.024993+00:00", "trade", 8.77, 50.0]
["2026-09-30T19:52:22.529608+00:00", "trade", 8.7552, 2.0]
["2026-09-30T19:52:22.530742+00:00", "trade", 8.7552, 5.0]
["2026-09-30T19:52:23.233450+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:23.861325+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:23.862783+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:52:25.622868+00:00", "trade", 8.77, 50.0]
["2026-09-30T19:52:25.974520+00:00", "trade", 8.7602, 13.0]
["2026-09-30T19:52:28.201018+00:00", "trade", 8.77, 55.0]
["2026-09-30T19:52:29.481458+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:52:35.733783+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:52:36.654726+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.661797+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668042+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668042+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:52:36.668069+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668100+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668365+00:00", "trade", 8.76, 32.0]
["2026-09-30T19:52:36.668604+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668642+00:00", "trade", 8.76, 11.0]
["2026-09-30T19:52:36.668642+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668688+00:00", "trade", 8.76, 105.0]
["2026-09-30T19:52:36.668690+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668690+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668690+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668742+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:52:36.668756+00:00", "trade", 8.76, 145.0]
["2026-09-30T19:52:36.668756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668757+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668759+00:00", "trade", 8.76, 61.0]
["2026-09-30T19:52:36.668760+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668764+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668766+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.668766+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:52:36.668767+00:00", "trade", 8.76, 111.0]
["2026-09-30T19:52:36.668771+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668779+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668780+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:52:36.668786+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.668793+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.668800+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668807+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668814+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.668825+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.669053+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.671177+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.671455+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.671837+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.672657+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.672854+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.675455+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.675455+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.675462+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.675483+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.682125+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.682125+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.682132+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.682150+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.682156+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.682157+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.682160+00:00", "trade", 8.76, 38.0]
["2026-09-30T19:52:36.682165+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.682184+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.682185+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.682186+00:00", "trade", 8.76, 51.0]
["2026-09-30T19:52:36.682187+00:00", "trade", 8.76, 134.0]
["2026-09-30T19:52:36.682193+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.682201+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.682208+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:36.682223+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:36.682223+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:36.682243+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.682275+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.682305+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.682426+00:00", "trade", 8.76, 67.0]
["2026-09-30T19:52:36.682431+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:52:36.682847+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.682990+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.686377+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.686406+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.686670+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.686952+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.687297+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.695911+00:00", "trade", 8.75, 24.0]
["2026-09-30T19:52:36.695911+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.695912+00:00", "trade", 8.75, 76.0]
["2026-09-30T19:52:36.695918+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.698927+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.698954+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.702925+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:36.702953+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:36.708258+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:36.714416+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:36.716235+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:52:36.719836+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:36.723743+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:36.725976+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:37.126296+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:37.126659+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:37.126889+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:38.023412+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:38.032136+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:38.032137+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:52:38.032163+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:38.032883+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:38.050560+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:40.919726+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:40.923373+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:41.676525+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:41.686829+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:52:41.686829+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:41.686906+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:41.687334+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:41.687860+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:41.688638+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:42.946553+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:45.570959+00:00", "trade", 8.7636, 69.0]
["2026-09-30T19:52:46.366897+00:00", "trade", 8.755, 54.0]
["2026-09-30T19:52:48.059930+00:00", "trade", 8.755, 46.0]
["2026-09-30T19:52:48.649528+00:00", "trade", 8.755, 5.0]
["2026-09-30T19:52:51.047862+00:00", "trade", 8.755, 95.0]
["2026-09-30T19:52:51.498656+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:51.498685+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:53.657998+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:53.658087+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:54.710250+00:00", "trade", 8.7565, 14.0]
["2026-09-30T19:52:54.710905+00:00", "trade", 8.755, 8.0]
["2026-09-30T19:52:54.844384+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:57.228810+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:57.228837+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:57.766599+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:52:57.766602+00:00", "trade", 8.76, 17.0]
["2026-09-30T19:52:57.766643+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:57.776136+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:57.856517+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:58.110100+00:00", "trade", 8.7627, 6.0]
["2026-09-30T19:52:59.251064+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251065+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:52:59.251066+00:00", "trade", 8.76, 175.0]
["2026-09-30T19:52:59.251084+00:00", "trade", 8.76, 352.0]
["2026-09-30T19:52:59.251085+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251098+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251139+00:00", "trade", 8.76, 668.0]
["2026-09-30T19:52:59.251140+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251158+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251166+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251173+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251303+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:52:59.251415+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:52:59.251640+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:52:59.251641+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:52:59.251710+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251717+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251739+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251744+00:00", "trade", 8.76, 300.0]
["2026-09-30T19:52:59.251747+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251765+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251773+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251780+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251786+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251793+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.251807+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.254850+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.254910+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.254936+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.255328+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.255452+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.256201+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.256231+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.258799+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.258825+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.258851+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.262247+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:52:59.262323+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:52:59.267646+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.280074+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.351234+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.351535+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.351583+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:52:59.994215+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:00.001961+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:00.402812+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:00.402819+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:00.402841+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:00.402855+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:00.402878+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:00.403349+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:00.415439+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:00.415465+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:00.415472+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:00.510854+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:02.253343+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:02.254417+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:02.320642+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:02.400127+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:02.863553+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:02.863660+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:02.868639+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:02.868729+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:02.985060+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:02.985081+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:03.178233+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:03.178273+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:03.288604+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:03.289337+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:03.385817+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:03.385908+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:53:04.439502+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:04.446565+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:06.031275+00:00", "trade", 8.7533, 100.0]
["2026-09-30T19:53:06.706850+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:06.707225+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:09.021813+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:09.299998+00:00", "trade", 8.765, 7.0]
["2026-09-30T19:53:09.340229+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:53:10.043976+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:12.269497+00:00", "trade", 8.758, 2.0]
["2026-09-30T19:53:12.305820+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:15.212002+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:53:15.219425+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:53:15.226848+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:53:15.581975+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:53:17.609785+00:00", "trade", 8.7535, 100.0]
["2026-09-30T19:53:19.055493+00:00", "trade", 8.765, 72.0]
["2026-09-30T19:53:19.064612+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:53:19.850043+00:00", "trade", 8.7603, 9.0]
["2026-09-30T19:53:20.219822+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:26.511458+00:00", "trade", 8.7597, 1.0]
["2026-09-30T19:53:27.889135+00:00", "trade", 8.7501, 6.0]
["2026-09-30T19:53:32.928860+00:00", "trade", 8.7515, 98.0]
["2026-09-30T19:53:32.932520+00:00", "trade", 8.7515, 5.0]
["2026-09-30T19:53:32.933604+00:00", "trade", 8.7515, 6.0]
["2026-09-30T19:53:34.050692+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:34.256346+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:53:35.537104+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:53:35.546934+00:00", "trade", 8.765, 97.0]
["2026-09-30T19:53:36.214360+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:37.076622+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:38.752158+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:53:38.758045+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:53:38.777617+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:53:38.777619+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:53:38.777659+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:53:38.777661+00:00", "trade", 8.76, 27.0]
["2026-09-30T19:53:38.777661+00:00", "trade", 8.76, 71.0]
["2026-09-30T19:53:38.778001+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:53:38.784312+00:00", "trade", 8.76, 24.0]
["2026-09-30T19:53:38.784312+00:00", "trade", 8.76, 76.0]
["2026-09-30T19:53:38.784312+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:38.790772+00:00", "trade", 8.76, 24.0]
["2026-09-30T19:53:38.790772+00:00", "trade", 8.76, 76.0]
["2026-09-30T19:53:38.796398+00:00", "trade", 8.76, 24.0]
["2026-09-30T19:53:38.796398+00:00", "trade", 8.76, 76.0]
["2026-09-30T19:53:38.796398+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:38.802328+00:00", "trade", 8.76, 24.0]
["2026-09-30T19:53:38.802330+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:53:38.802330+00:00", "trade", 8.76, 26.0]
["2026-09-30T19:53:38.831155+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:38.831157+00:00", "trade", 8.76, 74.0]
["2026-09-30T19:53:38.831157+00:00", "trade", 8.76, 26.0]
["2026-09-30T19:53:38.837660+00:00", "trade", 8.76, 74.0]
["2026-09-30T19:53:38.837661+00:00", "trade", 8.76, 26.0]
["2026-09-30T19:53:38.837857+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:38.940081+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:39.516129+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:53:39.516501+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:39.516554+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:39.517160+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:39.517191+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:39.517245+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:39.620320+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:39.901383+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:53:39.901537+00:00", "trade", 8.76, 77.0]
["2026-09-30T19:53:41.350019+00:00", "trade", 8.7603, 200.0]
["2026-09-30T19:53:43.108796+00:00", "trade", 8.7523, 100.0]
["2026-09-30T19:53:43.173995+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:53:43.174039+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:53:43.174054+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:53:43.174082+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:43.174156+00:00", "trade", 8.76, 13.0]
["2026-09-30T19:53:43.174443+00:00", "trade", 8.76, 87.0]
["2026-09-30T19:53:43.915196+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:53:43.915227+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:44.035115+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:53:50.256040+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:53:51.657051+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:51.657079+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:53:53.193378+00:00", "trade", 8.77, 59.0]
["2026-09-30T19:53:53.193470+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:53.193496+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:53.193721+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:53:53.193787+00:00", "trade", 8.765, 46.0]
["2026-09-30T19:53:53.193997+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:53.194238+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:53.749215+00:00", "trade", 8.77, 45.0]
["2026-09-30T19:53:53.749217+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:53.754694+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:53:53.761993+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:53:54.128846+00:00", "trade", 8.7535, 100.0]
["2026-09-30T19:53:55.447342+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:55.447376+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:56.468982+00:00", "trade", 8.7614, 12.0]
["2026-09-30T19:53:57.569684+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:57.570593+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:57.570966+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:57.576602+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:59.678600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:59.678612+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:53:59.899859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:00.739841+00:00", "trade", 8.7628, 100.0]
["2026-09-30T19:54:01.860672+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:04.607654+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:54:04.809945+00:00", "trade", 8.765, 13.0]
["2026-09-30T19:54:04.814520+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:54:06.410006+00:00", "trade", 8.7571, 100.0]
["2026-09-30T19:54:10.012761+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:54:10.969119+00:00", "trade", 8.7615, 4.0]
["2026-09-30T19:54:11.531475+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:54:11.531792+00:00", "trade", 8.765, 6.0]
["2026-09-30T19:54:11.533079+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:54:11.534459+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:54:11.535188+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:54:11.535247+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:54:11.535308+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:54:12.815063+00:00", "trade", 8.7534, 100.0]
["2026-09-30T19:54:15.769758+00:00", "trade", 8.7572, 100.0]
["2026-09-30T19:54:20.010546+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:54:20.012174+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:54:24.166476+00:00", "trade", 8.765, 20.0]
["2026-09-30T19:54:24.166507+00:00", "trade", 8.765, 39.0]
["2026-09-30T19:54:24.167788+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:54:24.259371+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.801499+00:00", "trade", 8.76, 11.0]
["2026-09-30T19:54:26.801537+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:54:26.801539+00:00", "trade", 8.76, 80.0]
["2026-09-30T19:54:26.801894+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.802064+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.802544+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.802553+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.808414+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:54:26.808419+00:00", "trade", 8.76, 90.0]
["2026-09-30T19:54:26.808757+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.808807+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.808841+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.808893+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.808981+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.809307+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.813924+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.816546+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:54:26.816548+00:00", "trade", 8.76, 80.0]
["2026-09-30T19:54:26.816548+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.817002+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.823164+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:54:26.823165+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.868013+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.880127+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:54:26.880129+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:54:26.880130+00:00", "trade", 8.76, 77.0]
["2026-09-30T19:54:26.880142+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.880150+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.880163+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.880176+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.880610+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.880878+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887214+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887221+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887228+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887235+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887248+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887252+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:54:26.887593+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887747+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.887775+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.891233+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.893424+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:54:26.893425+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.897240+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.897247+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.898582+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:54:26.898583+00:00", "trade", 8.76, 80.0]
["2026-09-30T19:54:26.904651+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:54:26.904654+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:54:26.904654+00:00", "trade", 8.76, 76.0]
["2026-09-30T19:54:26.904664+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.904901+00:00", "trade", 8.76, 24.0]
["2026-09-30T19:54:26.904902+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:54:26.904903+00:00", "trade", 8.76, 48.0]
["2026-09-30T19:54:26.904915+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.905228+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.911490+00:00", "trade", 8.76, 52.0]
["2026-09-30T19:54:26.911491+00:00", "trade", 8.76, 48.0]
["2026-09-30T19:54:26.911497+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.912051+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.912095+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:26.912104+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:54:26.917459+00:00", "trade", 8.76, 14.0]
["2026-09-30T19:54:26.917459+00:00", "trade", 8.76, 86.0]
["2026-09-30T19:54:27.823489+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:54:30.114603+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.114611+00:00", "trade", 8.77, 89.0]
["2026-09-30T19:54:30.114612+00:00", "trade", 8.77, 160.0]
["2026-09-30T19:54:30.114614+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:54:30.114616+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:54:30.114631+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114655+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114662+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114671+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114688+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114695+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114839+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114867+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114874+00:00", "trade", 8.765, 97.0]
["2026-09-30T19:54:30.114875+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.114875+00:00", "trade", 8.77, 245.0]
["2026-09-30T19:54:30.114875+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114879+00:00", "trade", 8.77, 55.0]
["2026-09-30T19:54:30.114880+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:54:30.114881+00:00", "trade", 8.77, 97.0]
["2026-09-30T19:54:30.114882+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114892+00:00", "trade", 8.77, 6.0]
["2026-09-30T19:54:30.114894+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.114898+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.114900+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:54:30.114905+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:54:30.114927+00:00", "trade", 8.77, 196.0]
["2026-09-30T19:54:30.115015+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.115024+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:54:30.115184+00:00", "trade", 8.77, 6.0]
["2026-09-30T19:54:30.115186+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:54:30.115186+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.115187+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:54:30.115246+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.115279+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115292+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115302+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115322+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115329+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115338+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115347+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115350+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.115357+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115440+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.115847+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.119639+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.122177+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.125010+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.125179+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.157416+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.157418+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:54:30.158961+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.159030+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.161392+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.161477+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.163216+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.163245+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.165099+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.182999+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.183026+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.184242+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.196839+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.196913+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.204568+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.214635+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.250595+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.250659+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:54:30.250691+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:54:30.262773+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.311958+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.379503+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.418653+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.462354+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.476252+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.476280+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.476745+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.476806+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.476823+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.486666+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.486730+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.515216+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.531397+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.550092+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.560964+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.568993+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.573443+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.579888+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.582207+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.585260+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.586467+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.588883+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.589538+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.590613+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.591027+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.591634+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.715338+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.715364+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:30.716248+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:31.058883+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:54:32.355746+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.355773+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.438967+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.438968+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:54:32.439031+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.468738+00:00", "trade", 8.775, 1500.0]
["2026-09-30T19:54:32.656270+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:54:32.672842+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:54:32.672844+00:00", "trade", 8.78, 89.0]
["2026-09-30T19:54:32.672845+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:54:32.672846+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:54:32.672870+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672877+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672884+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672891+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672904+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672912+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672933+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.672946+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.673236+00:00", "trade", 8.78, 13.0]
["2026-09-30T19:54:32.673247+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:54:32.673543+00:00", "trade", 8.78, 13.0]
["2026-09-30T19:54:32.673619+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.673844+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:54:32.674027+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.674084+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.674246+00:00", "trade", 8.775, 1100.0]
["2026-09-30T19:54:32.674322+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:32.674713+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:32.675172+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.675189+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.675670+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.677625+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.677647+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.678046+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.678065+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.678910+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.683153+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:54:32.688877+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:32.689348+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:33.070099+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:33.128964+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:54:33.128966+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:54:33.128968+00:00", "trade", 8.78, 89.0]
["2026-09-30T19:54:33.128969+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:54:33.128993+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:33.129000+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:33.129009+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.129036+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.129401+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.129489+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.130157+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.133552+00:00", "trade", 8.78, 94.0]
["2026-09-30T19:54:33.133553+00:00", "trade", 8.78, 6.0]
["2026-09-30T19:54:33.133559+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.133585+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.133587+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.133649+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.133851+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.134273+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.134503+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.134706+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.134956+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.135238+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.135410+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.139461+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.139524+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.139914+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:33.429518+00:00", "trade", 8.7691, 11.0]
["2026-09-30T19:54:34.073127+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:34.073269+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:34.078048+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:54:34.078050+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:34.078406+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:34.078431+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:37.197909+00:00", "trade", 8.78, 95.0]
["2026-09-30T19:54:37.197911+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:54:37.197930+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:37.197937+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:37.197951+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:37.197963+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:37.197976+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:37.198367+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:37.198503+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.198601+00:00", "trade", 8.785, 29.0]
["2026-09-30T19:54:37.198652+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.198803+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.198815+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.198907+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.198947+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.199228+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.199721+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.203002+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.208909+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.208934+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.211529+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:37.211554+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:38.651577+00:00", "trade", 8.761, 100.0]
["2026-09-30T19:54:39.076475+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.065859+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:40.065860+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:54:40.065862+00:00", "trade", 8.8, 22.0]
["2026-09-30T19:54:40.065864+00:00", "trade", 8.8, 22.0]
["2026-09-30T19:54:40.065866+00:00", "trade", 8.8, 340.0]
["2026-09-30T19:54:40.065867+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:40.065869+00:00", "trade", 8.8, 38.0]
["2026-09-30T19:54:40.065893+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.065902+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.065912+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.065921+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.065955+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.065984+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.066118+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:40.066123+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:40.066125+00:00", "trade", 8.8, 30.0]
["2026-09-30T19:54:40.066128+00:00", "trade", 8.8, 10.0]
["2026-09-30T19:54:40.066128+00:00", "trade", 8.8, 30.0]
["2026-09-30T19:54:40.066133+00:00", "trade", 8.8, 110.0]
["2026-09-30T19:54:40.066136+00:00", "trade", 8.8, 121.0]
["2026-09-30T19:54:40.066140+00:00", "trade", 8.8, 30.0]
["2026-09-30T19:54:40.066143+00:00", "trade", 8.8, 75.0]
["2026-09-30T19:54:40.066162+00:00", "trade", 8.8, 341.0]
["2026-09-30T19:54:40.066169+00:00", "trade", 8.8, 341.0]
["2026-09-30T19:54:40.066185+00:00", "trade", 8.8, 22.0]
["2026-09-30T19:54:40.066317+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.066390+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.066400+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:54:40.066400+00:00", "trade", 8.8, 80.0]
["2026-09-30T19:54:40.066400+00:00", "trade", 8.8, 30.0]
["2026-09-30T19:54:40.066400+00:00", "trade", 8.8, 50.0]
["2026-09-30T19:54:40.066404+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.066411+00:00", "trade", 8.8, 30.0]
["2026-09-30T19:54:40.066439+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:40.066489+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.066530+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.066534+00:00", "trade", 8.8, 169.0]
["2026-09-30T19:54:40.066550+00:00", "trade", 8.8, 169.0]
["2026-09-30T19:54:40.066659+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.066883+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.066904+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.067936+00:00", "trade", 8.8, 62.0]
["2026-09-30T19:54:40.067980+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.068343+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.070380+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.070560+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.070895+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.075425+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.077598+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.077626+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.086190+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:40.087053+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:40.087229+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.087376+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.087724+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.087730+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.087887+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.088038+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.088064+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.088071+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.088462+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.088752+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.089348+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.092439+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.160976+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:40.165912+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.181179+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.202409+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:40.202411+00:00", "trade", 8.79, 493.0]
["2026-09-30T19:54:40.202419+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:40.202426+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:54:40.202442+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202449+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202455+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202463+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202471+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202516+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:54:40.202712+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202726+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.202786+00:00", "trade", 8.79, 26.0]
["2026-09-30T19:54:40.202887+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:54:40.202992+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.203057+00:00", "trade", 8.79, 9.0]
["2026-09-30T19:54:40.206483+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.206520+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.206877+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.206899+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.206909+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.207441+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.207453+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.302431+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.302805+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.307674+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.307725+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.307768+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.308493+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.318543+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.323810+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.324221+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.324253+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.324280+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.324527+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.324638+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.324844+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.325020+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.326104+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.326517+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.337081+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.337508+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.337553+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.337627+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.338153+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.373646+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.373671+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.373678+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.373704+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.374275+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.374540+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.374637+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.394192+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.394281+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.394634+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.394658+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.395151+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.401149+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.401798+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.401947+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.408583+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.408647+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.408980+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.409047+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.409074+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.409081+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.409109+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.409547+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.409607+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.409688+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.450525+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.493569+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.522652+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.522687+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.522715+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.523106+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.523664+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.618089+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.622524+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:54:40.622525+00:00", "trade", 8.78, 80.0]
["2026-09-30T19:54:40.622530+00:00", "quote", 8.77, 8.8]
["2026-09-30T19:54:40.622546+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.622556+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.622837+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.623144+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:40.629579+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.630144+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.630151+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.661295+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.687270+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.687297+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:54:40.696294+00:00", "trade", 8.78, 80.0]
["2026-09-30T19:54:40.724712+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:40.724733+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:54:40.724736+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:40.724742+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:40.724742+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.724747+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.724757+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.724764+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:40.724812+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.724843+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.724923+00:00", "trade", 8.79, 12.0]
["2026-09-30T19:54:40.725143+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.729762+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.734757+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:40.893381+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:41.037164+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:41.037192+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:41.087465+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:42.843744+00:00", "trade", 8.795, 70.0]
["2026-09-30T19:54:42.844200+00:00", "trade", 8.795, 10.0]
["2026-09-30T19:54:44.992100+00:00", "trade", 8.795, 2.0]
["2026-09-30T19:54:44.992162+00:00", "trade", 8.795, 2.0]
["2026-09-30T19:54:44.993061+00:00", "trade", 8.795, 2.0]
["2026-09-30T19:54:44.993116+00:00", "trade", 8.795, 2.0]
["2026-09-30T19:54:44.994034+00:00", "trade", 8.795, 2.0]
["2026-09-30T19:54:45.046899+00:00", "trade", 8.795, 70.0]
["2026-09-30T19:54:48.059236+00:00", "trade", 8.795, 9.0]
["2026-09-30T19:54:48.061682+00:00", "trade", 8.8, 2.0]
["2026-09-30T19:54:48.062927+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:48.063379+00:00", "trade", 8.795, 60.0]
["2026-09-30T19:54:49.211313+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:54:50.044077+00:00", "trade", 8.79, 165.0]
["2026-09-30T19:54:50.044078+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.044114+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.044150+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.044414+00:00", "trade", 8.79, 18.0]
["2026-09-30T19:54:50.044647+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.044663+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.044742+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:54:50.044936+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:54:50.044937+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.045179+00:00", "trade", 8.79, 12.0]
["2026-09-30T19:54:50.045179+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.045208+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.045517+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.045805+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.046186+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.051878+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.682351+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:50.708087+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:54:50.891627+00:00", "trade", 8.7923, 3.0]
["2026-09-30T19:54:50.893450+00:00", "trade", 8.7724, 22.0]
["2026-09-30T19:54:51.462883+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:51.463007+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:51.463482+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:51.463526+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:51.667684+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:52.058918+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:54:54.439910+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:54.442526+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:54.442572+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:54.442619+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:54.442625+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:54.442718+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:54.445553+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:55.304332+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:54:55.304352+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:55.304352+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:55.304366+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:55.304420+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:54:55.304453+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:54:55.304725+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:54:55.314688+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:54:55.315142+00:00", "quote", 8.8, 8.81]
["2026-09-30T19:54:55.349536+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.349987+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.670868+00:00", "trade", 8.81, 13.0]
["2026-09-30T19:54:55.671239+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.681185+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.681638+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.687606+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:54:55.755772+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.774505+00:00", "quote", 8.8, 8.82]
["2026-09-30T19:54:55.775066+00:00", "trade", 8.81, 3.0]
["2026-09-30T19:54:57.429640+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:54:57.429640+00:00", "quote", 8.79, 8.82]
["2026-09-30T19:54:57.429642+00:00", "trade", 8.8, 7.0]
["2026-09-30T19:54:57.429667+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.429674+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.429730+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.430021+00:00", "trade", 8.8, 13.0]
["2026-09-30T19:54:57.430238+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.430281+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.430344+00:00", "trade", 8.8, 5.0]
["2026-09-30T19:54:57.434183+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.434213+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.435357+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.436699+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.456140+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.456997+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.459145+00:00", "quote", 8.79, 8.81]
["2026-09-30T19:54:57.469491+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:54:57.469517+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:54:57.470092+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:54:57.492148+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:58.603923+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:54:59.009951+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.011415+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.011445+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.011623+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.030766+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.030865+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.031210+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.031454+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.031840+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.031881+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.032349+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.032715+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.053867+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.057069+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.063860+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.855626+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:54:59.855679+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:54:59.856533+00:00", "trade", 8.8, 4.0]
["2026-09-30T19:54:59.865210+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:54:59.960658+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.960832+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.970814+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.981095+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:54:59.981156+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.012422+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.280407+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.280407+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:55:00.280408+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280408+00:00", "trade", 8.8, 290.0]
["2026-09-30T19:55:00.280412+00:00", "trade", 8.8, 210.0]
["2026-09-30T19:55:00.280414+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280441+00:00", "trade", 8.81, 97.0]
["2026-09-30T19:55:00.280452+00:00", "trade", 8.81, 97.0]
["2026-09-30T19:55:00.280456+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.280675+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.280676+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.280676+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280678+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.280681+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280688+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280692+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280697+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280759+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.280844+00:00", "trade", 8.8, 390.0]
["2026-09-30T19:55:00.280962+00:00", "trade", 8.8, 500.0]
["2026-09-30T19:55:00.280967+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.280969+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280972+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.280972+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.280973+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.281092+00:00", "trade", 8.8, 404.0]
["2026-09-30T19:55:00.281130+00:00", "trade", 8.8, 96.0]
["2026-09-30T19:55:00.281155+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:00.281325+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.281363+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.281379+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.281874+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.285498+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.285582+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.358035+00:00", "trade", 8.8, 1.0]
["2026-09-30T19:55:00.364242+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:00.443750+00:00", "trade", 8.8, 200.0]
["2026-09-30T19:55:00.443965+00:00", "trade", 8.82, 100.0]
["2026-09-30T19:55:00.444728+00:00", "trade", 8.82, 90.0]
["2026-09-30T19:55:01.550566+00:00", "trade", 8.7714, 5.0]
["2026-09-30T19:55:02.113859+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:02.113884+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:02.114593+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:02.114931+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:02.124882+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:02.125346+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:03.585429+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:55:03.840618+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:55:03.845505+00:00", "quote", 8.78, 8.82]
["2026-09-30T19:55:03.846215+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.846225+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.846233+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.846277+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.846611+00:00", "trade", 8.795, 8.0]
["2026-09-30T19:55:03.846642+00:00", "trade", 8.795, 50.0]
["2026-09-30T19:55:03.847193+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.854807+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.854833+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.856578+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:03.995282+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:55:04.083265+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.083626+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.246295+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.246390+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.723127+00:00", "trade", 8.81, 100.0]
["2026-09-30T19:55:04.723949+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.728634+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.747011+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:55:04.748263+00:00", "trade", 8.795, 110.0]
["2026-09-30T19:55:04.748328+00:00", "trade", 8.795, 90.0]
["2026-09-30T19:55:04.751474+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:55:04.752085+00:00", "trade", 8.795, 200.0]
["2026-09-30T19:55:04.764820+00:00", "trade", 8.795, 200.0]
["2026-09-30T19:55:04.767522+00:00", "trade", 8.795, 1500.0]
["2026-09-30T19:55:04.818750+00:00", "trade", 8.795, 100.0]
["2026-09-30T19:55:04.864374+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:04.864381+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:05.098967+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:05.098976+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:05.147220+00:00", "trade", 8.795, 1.0]
["2026-09-30T19:55:05.300273+00:00", "quote", 8.78, 8.81]
["2026-09-30T19:55:06.405736+00:00", "trade", 8.804, 114.0]
["2026-09-30T19:55:07.159656+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:55:07.160138+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:55:07.160596+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:55:07.160805+00:00", "trade", 8.79, 38.0]
["2026-09-30T19:55:07.161089+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:55:07.161553+00:00", "trade", 8.79, 22.0]
["2026-09-30T19:55:07.746755+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:55:07.746782+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.746790+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.746796+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.746803+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.746804+00:00", "trade", 8.795, 200.0]
["2026-09-30T19:55:07.746810+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.747327+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.747413+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.750802+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.751794+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.753817+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:07.759670+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:08.194722+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:08.992581+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:55:08.992582+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:08.992583+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:55:08.992585+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:08.992586+00:00", "trade", 8.78, 22.0]
["2026-09-30T19:55:08.992589+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:08.992618+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:55:08.992626+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:55:08.992639+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:55:08.992654+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:55:08.992681+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:55:08.992837+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:55:08.992843+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:55:08.992896+00:00", "trade", 8.78, 31.0]
["2026-09-30T19:55:08.992896+00:00", "trade", 8.78, 40.0]
["2026-09-30T19:55:08.992897+00:00", "trade", 8.78, 21.0]
["2026-09-30T19:55:08.993061+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:08.993144+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:08.993146+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:08.993274+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:08.993494+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:08.993506+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:08.997651+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.000007+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.003325+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.003418+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.003735+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.019020+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.019034+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.019060+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:09.019065+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.019125+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:09.019131+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:55:09.019224+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.019252+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.019684+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.020135+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.029249+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.029330+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.029690+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.029745+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.033258+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:09.033315+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.035406+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.035445+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.039462+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.039819+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.042182+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.042288+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.046246+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.046313+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.046484+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.047811+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.052128+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.052183+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.052193+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.052222+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.052243+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.058213+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061639+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.061640+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061690+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061697+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061729+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061737+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061759+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061812+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.061813+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.062216+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.062682+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:55:09.067255+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067269+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067276+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067290+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067291+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.067311+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067318+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067654+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067720+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067813+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067838+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.067890+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.068179+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.070140+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.070182+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.077380+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.077730+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.077779+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.077805+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.077852+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.077873+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.078335+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.097983+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.098012+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.098093+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:09.098356+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.098381+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.098408+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.098438+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.098488+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:55:09.098497+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.098713+00:00", "trade", 8.77, 41.0]
["2026-09-30T19:55:09.098851+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.099183+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.099951+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.174289+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.174379+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.174402+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.174724+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.174734+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.174791+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.292579+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:09.296187+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:11.482460+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:12.782794+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:12.784136+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:12.952683+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:14.518024+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:55:15.552633+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:15.552690+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:18.290870+00:00", "trade", 8.7861, 9.0]
["2026-09-30T19:55:18.439430+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:18.459320+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:20.722731+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.722754+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.722766+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:55:20.722793+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.723286+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.723336+00:00", "trade", 8.76, 19.0]
["2026-09-30T19:55:20.723348+00:00", "trade", 8.76, 81.0]
["2026-09-30T19:55:20.723364+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.723443+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.723453+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.723652+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:20.723973+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.724061+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:20.724252+00:00", "trade", 8.77, 44.0]
["2026-09-30T19:55:20.724283+00:00", "trade", 8.77, 23.0]
["2026-09-30T19:55:20.725690+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:55:20.725905+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:20.732844+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732851+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732865+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732872+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732879+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732881+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:55:20.732889+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732921+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732938+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.732946+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.733401+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.733416+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.737277+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.745682+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:55:20.745746+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.745828+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.745892+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.745968+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.746034+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.746095+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.746163+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.746225+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.746295+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:55:20.758884+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:55:20.758893+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:55:20.758895+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:55:20.765325+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:55:20.765749+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:55:20.772119+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:55:20.772126+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:55:20.772127+00:00", "trade", 8.76, 20.0]
["2026-09-30T19:55:20.778240+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:55:20.831588+00:00", "trade", 8.765, 1600.0]
["2026-09-30T19:55:20.847803+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:20.847830+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:21.073039+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:55:21.073095+00:00", "trade", 8.765, 9.0]
["2026-09-30T19:55:21.163729+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:55:21.267392+00:00", "trade", 8.765, 400.0]
["2026-09-30T19:55:21.267453+00:00", "trade", 8.765, 130.0]
["2026-09-30T19:55:21.272657+00:00", "trade", 8.765, 9.0]
["2026-09-30T19:55:21.673145+00:00", "trade", 8.77, 336.0]
["2026-09-30T19:55:21.673146+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:21.673159+00:00", "trade", 8.77, 84.0]
["2026-09-30T19:55:21.673160+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:22.122969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:24.724327+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:24.867921+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.298952+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.388755+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:25.388756+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.388805+00:00", "trade", 8.77, 84.0]
["2026-09-30T19:55:25.388806+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.388821+00:00", "trade", 8.77, 168.0]
["2026-09-30T19:55:25.388821+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.389373+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:55:25.389373+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.389391+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:25.389668+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:25.389671+00:00", "trade", 8.77, 63.0]
["2026-09-30T19:55:25.390350+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:55:25.683765+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:28.029998+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:28.029998+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:28.030286+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:28.030287+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:55:28.035735+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:28.035735+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:28.035742+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:55:28.035851+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:28.036084+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:28.036106+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:28.043284+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:28.237279+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:30.751665+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:30.751690+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:31.529753+00:00", "trade", 8.7747, 5.0]
["2026-09-30T19:55:31.676819+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:31.676819+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:31.677245+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:31.677271+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:33.329942+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:55:34.145013+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:34.824352+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:34.824352+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:34.828141+00:00", "trade", 8.77, 1600.0]
["2026-09-30T19:55:34.831914+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:35.883731+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:37.504729+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:37.504780+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:37.518501+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:37.778748+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:41.352835+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:41.352861+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:42.142979+00:00", "trade", 8.77, 9.0]
["2026-09-30T19:55:42.447615+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:43.540969+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:44.060551+00:00", "trade", 8.78, 25.0]
["2026-09-30T19:55:44.060609+00:00", "trade", 8.78, 75.0]
["2026-09-30T19:55:45.648995+00:00", "trade", 8.7651, 100.0]
["2026-09-30T19:55:45.728224+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:55:45.728908+00:00", "trade", 8.78, 9.0]
["2026-09-30T19:55:46.394428+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:55:46.401417+00:00", "trade", 8.76, 28.0]
["2026-09-30T19:55:46.401431+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:55:46.401436+00:00", "trade", 8.76, 16.0]
["2026-09-30T19:55:46.409667+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:49.046595+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:49.246224+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:55:49.246233+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:55:49.331204+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:50.083414+00:00", "trade", 8.77, 51.0]
["2026-09-30T19:55:50.430782+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:50.430783+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:50.430847+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:55:50.493492+00:00", "trade", 8.77, 39.0]
["2026-09-30T19:55:50.493858+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.493940+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.494015+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:55:50.494339+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.494822+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.495040+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.495067+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:55:50.495128+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:55:50.495204+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:50.495863+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.496044+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:55:50.794623+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:52.350520+00:00", "trade", 8.7773, 5.0]
["2026-09-30T19:55:52.351193+00:00", "trade", 8.77, 72.0]
["2026-09-30T19:55:52.358116+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:55:52.457665+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:52.648284+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:52.648326+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:54.953870+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:55:54.955179+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:55:54.957514+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:55:54.957515+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:54.957575+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:55:54.959770+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:54.959880+00:00", "trade", 8.77, 90.0]
["2026-09-30T19:55:54.959941+00:00", "trade", 8.77, 50.0]
["2026-09-30T19:55:54.999373+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:55.515097+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:55.523830+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:55.541216+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:55.590395+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:55:55.590434+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:55:55.590461+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:55:55.590646+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:55.590667+00:00", "trade", 8.77, 50.0]
["2026-09-30T19:55:55.590674+00:00", "trade", 8.77, 150.0]
["2026-09-30T19:55:55.590724+00:00", "trade", 8.77, 90.0]
["2026-09-30T19:55:55.590753+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:55:55.591299+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:55:55.592736+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:55:55.607658+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:55.607720+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:55.840831+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:55:57.409323+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:55:57.416334+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:57.432364+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:55:57.463707+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:55:57.466622+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:55:57.663917+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:55:58.160462+00:00", "trade", 8.77, 397.0]
["2026-09-30T19:55:58.161417+00:00", "trade", 8.77, 103.0]
["2026-09-30T19:55:58.865544+00:00", "trade", 8.77, 24.0]
["2026-09-30T19:56:00.664440+00:00", "trade", 8.76, 64.0]
["2026-09-30T19:56:00.664447+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:56:00.664450+00:00", "trade", 8.76, 12.0]
["2026-09-30T19:56:00.664455+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:56:00.664545+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:00.664576+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:00.664904+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.664916+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.664941+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:00.664948+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.664969+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.664976+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:00.665335+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.665343+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.665459+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.665542+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.665827+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:00.665841+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:00.673444+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:00.673445+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:00.748364+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:00.748364+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:00.754736+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:00.754737+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:00.792646+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:01.738237+00:00", "trade", 8.7746, 400.0]
["2026-09-30T19:56:01.874783+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:56:01.882029+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:01.882055+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:01.893723+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:01.901832+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:01.901832+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:01.901855+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:01.901867+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:01.901946+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:01.902471+00:00", "trade", 8.765, 29.0]
["2026-09-30T19:56:01.906243+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:01.910607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:01.933629+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:04.494086+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:04.499920+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:56:04.889891+00:00", "trade", 8.765, 25.0]
["2026-09-30T19:56:04.983760+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:04.993568+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:04.993568+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.000593+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.000594+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:05.007091+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:56:05.007091+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:56:05.007097+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.013916+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:56:05.013917+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:56:05.013923+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.020478+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:05.020478+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.025772+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:56:05.025773+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:56:05.025778+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.032500+00:00", "trade", 8.76, 60.0]
["2026-09-30T19:56:05.032501+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:56:05.032506+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.034635+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:05.038760+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:56:05.038761+00:00", "trade", 8.76, 95.0]
["2026-09-30T19:56:05.038768+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.045595+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:56:05.045595+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:56:05.045597+00:00", "trade", 8.76, 31.0]
["2026-09-30T19:56:05.045598+00:00", "trade", 8.76, 32.0]
["2026-09-30T19:56:05.045603+00:00", "trade", 8.76, 29.0]
["2026-09-30T19:56:05.045623+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.046110+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.052824+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:56:05.052825+00:00", "trade", 8.76, 95.0]
["2026-09-30T19:56:05.052832+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:05.056592+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.284461+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.290436+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:56:06.290437+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:56:06.290438+00:00", "trade", 8.76, 59.0]
["2026-09-30T19:56:06.290440+00:00", "trade", 8.76, 35.0]
["2026-09-30T19:56:06.290459+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.297128+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.297129+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:06.303753+00:00", "trade", 8.76, 65.0]
["2026-09-30T19:56:06.303755+00:00", "trade", 8.76, 35.0]
["2026-09-30T19:56:06.303761+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.307494+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:06.309749+00:00", "trade", 8.76, 65.0]
["2026-09-30T19:56:06.309750+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:56:06.309752+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:56:06.309755+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.314247+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:56:06.314249+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:06.314249+00:00", "trade", 8.76, 309.0]
["2026-09-30T19:56:06.314659+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:56:06.314675+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:56:06.315150+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:56:06.315383+00:00", "trade", 8.76, 38.0]
["2026-09-30T19:56:06.315522+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.315523+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:06.315605+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:56:06.315700+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:56:06.316102+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.316121+00:00", "trade", 8.76, 28.0]
["2026-09-30T19:56:06.316444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:06.321706+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:06.321728+00:00", "trade", 8.76, 65.0]
["2026-09-30T19:56:06.322010+00:00", "trade", 8.76, 24.0]
["2026-09-30T19:56:06.322033+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:56:06.322273+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:56:06.322273+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:06.322288+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.322304+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.322326+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.322336+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:06.322349+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.322404+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.322606+00:00", "trade", 8.76, 4.0]
["2026-09-30T19:56:06.323044+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.326807+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.333192+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:06.635446+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:07.621604+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:56:10.586569+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:13.402755+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:13.402988+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:13.403148+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:56:13.403465+00:00", "trade", 8.755, 32.0]
["2026-09-30T19:56:13.405546+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:56:13.406240+00:00", "trade", 8.76, 113.0]
["2026-09-30T19:56:13.406241+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.406287+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.406288+00:00", "trade", 8.76, 182.0]
["2026-09-30T19:56:13.406290+00:00", "trade", 8.76, 18.0]
["2026-09-30T19:56:13.406292+00:00", "trade", 8.76, 61.0]
["2026-09-30T19:56:13.406300+00:00", "trade", 8.76, 155.0]
["2026-09-30T19:56:13.406300+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.406310+00:00", "trade", 8.76, 139.0]
["2026-09-30T19:56:13.406377+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:56:13.406379+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:56:13.406397+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.406413+00:00", "trade", 8.76, 150.0]
["2026-09-30T19:56:13.406413+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.406414+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.406429+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.406436+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.406471+00:00", "trade", 8.76, 41.0]
["2026-09-30T19:56:13.406494+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.406509+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.409691+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.411654+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.419190+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:13.419190+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.423767+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.436283+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.443295+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.701489+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.709695+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:56:13.709695+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:56:13.709696+00:00", "trade", 8.76, 51.0]
["2026-09-30T19:56:13.709697+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:56:13.709703+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:56:13.709721+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.710230+00:00", "trade", 8.76, 93.0]
["2026-09-30T19:56:13.710230+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:13.710231+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:56:13.710252+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.710259+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.710266+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.710318+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:56:13.710322+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:56:13.710757+00:00", "trade", 8.76, 193.0]
["2026-09-30T19:56:13.710758+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:56:13.710758+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.710759+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:56:13.710761+00:00", "trade", 8.76, 63.0]
["2026-09-30T19:56:13.710794+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.710801+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.710823+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.710838+00:00", "trade", 8.76, 25.0]
["2026-09-30T19:56:13.710841+00:00", "trade", 8.76, 29.0]
["2026-09-30T19:56:13.710841+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:13.710856+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:56:13.710887+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:56:13.710933+00:00", "quote", 8.76, 8.76]
["2026-09-30T19:56:13.710940+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.715859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.723948+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.800016+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.811651+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:13.870842+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:15.132292+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132612+00:00", "trade", 8.77, 66.0]
["2026-09-30T19:56:15.132618+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:15.132618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132625+00:00", "trade", 8.77, 600.0]
["2026-09-30T19:56:15.132627+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132631+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132645+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132652+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132659+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:15.132717+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:15.132744+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:15.132812+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.132826+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.132845+00:00", "trade", 8.77, 191.0]
["2026-09-30T19:56:15.132845+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.132846+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:56:15.132848+00:00", "trade", 8.77, 102.0]
["2026-09-30T19:56:15.132852+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.132859+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:15.132866+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.132872+00:00", "trade", 8.77, 89.0]
["2026-09-30T19:56:15.132874+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:56:15.132901+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.133047+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.133142+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.133201+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.133277+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.133381+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:56:15.133386+00:00", "trade", 8.77, 35.0]
["2026-09-30T19:56:15.133445+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.134740+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:15.134792+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.134930+00:00", "trade", 8.77, 400.0]
["2026-09-30T19:56:15.137405+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.141381+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.144208+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.144233+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.152261+00:00", "trade", 8.775, 150.0]
["2026-09-30T19:56:15.152329+00:00", "trade", 8.775, 50.0]
["2026-09-30T19:56:15.204313+00:00", "trade", 8.775, 300.0]
["2026-09-30T19:56:15.232959+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.233925+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.310600+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:15.343716+00:00", "trade", 8.775, 700.0]
["2026-09-30T19:56:15.661683+00:00", "trade", 8.775, 300.0]
["2026-09-30T19:56:15.673734+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:56:16.132056+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:16.136379+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:19.008892+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:19.010531+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:19.888636+00:00", "trade", 8.7668, 16.0]
["2026-09-30T19:56:20.244066+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:21.046426+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:21.046460+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:21.524336+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:22.018548+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:22.168928+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:22.412525+00:00", "trade", 8.7751, 11.0]
["2026-09-30T19:56:23.102065+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:25.069725+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:25.070385+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:56:25.893201+00:00", "trade", 8.775, 300.0]
["2026-09-30T19:56:25.941062+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:25.941093+00:00", "trade", 8.775, 51.0]
["2026-09-30T19:56:25.941437+00:00", "trade", 8.775, 449.0]
["2026-09-30T19:56:26.032140+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:56:26.075473+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:26.199365+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:26.199392+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:26.199930+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:26.444399+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:56:27.109021+00:00", "trade", 8.775, 3.0]
["2026-09-30T19:56:27.417407+00:00", "trade", 8.7751, 100.0]
["2026-09-30T19:56:27.993047+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:28.038355+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:30.029370+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:30.030459+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:30.092542+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:30.092784+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:30.093016+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:30.093111+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:31.361696+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:56:32.126527+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:32.126553+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:32.299656+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:32.299692+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:34.129744+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:34.129771+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:35.012990+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:56:35.013023+00:00", "trade", 8.775, 36.0]
["2026-09-30T19:56:36.027846+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:36.027882+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:37.104701+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:37.104728+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:37.151425+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:37.151459+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:38.769186+00:00", "trade", 8.7761, 100.0]
["2026-09-30T19:56:39.196097+00:00", "trade", 8.775, 60.0]
["2026-09-30T19:56:39.196885+00:00", "trade", 8.775, 107.0]
["2026-09-30T19:56:39.387479+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:40.606061+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:40.606461+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:40.606546+00:00", "trade", 8.77, 197.0]
["2026-09-30T19:56:40.606547+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:56:40.606547+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:40.606784+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:56:40.928438+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:41.555734+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:41.555735+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:41.555763+00:00", "trade", 8.77, 365.0]
["2026-09-30T19:56:41.555763+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:41.555765+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:41.555767+00:00", "trade", 8.77, 250.0]
["2026-09-30T19:56:41.555770+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:41.555770+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:41.555777+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:56:41.555785+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:56:41.555793+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.555799+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.555806+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.555813+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.555820+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.555826+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.555923+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.556121+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:56:41.556356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.556404+00:00", "trade", 8.77, 23.0]
["2026-09-30T19:56:41.556407+00:00", "trade", 8.77, 24.0]
["2026-09-30T19:56:41.556407+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:56:41.556445+00:00", "trade", 8.77, 10.0]
["2026-09-30T19:56:41.556778+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.556790+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.556801+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.556816+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.557043+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:56:41.557635+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.557642+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.557660+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.558165+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.560791+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.564857+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:56:41.564857+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.564858+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.564887+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.566156+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.572149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.573118+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.573119+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.573121+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.573127+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.573143+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.573149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.576417+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.580635+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.580635+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.580636+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.580642+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.580660+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.582512+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.587149+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:41.587149+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.587174+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.587722+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.593256+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:41.593257+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.593283+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.599944+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.599944+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.599945+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.599951+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.600430+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.603882+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.606224+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:41.606225+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.606226+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:56:41.606232+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.606246+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.606253+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.606756+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.606771+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.606795+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.606844+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.611860+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.613908+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:41.655977+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.656205+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:41.724178+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:42.614566+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:56:42.694940+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:42.737091+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:42.781155+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:43.372829+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:45.329258+00:00", "trade", 8.7757, 11.0]
["2026-09-30T19:56:45.805319+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:45.806036+00:00", "trade", 8.76, 115.0]
["2026-09-30T19:56:46.321173+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:56:46.920385+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:49.668004+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:49.668005+00:00", "trade", 8.77, 39.0]
["2026-09-30T19:56:49.668006+00:00", "trade", 8.77, 61.0]
["2026-09-30T19:56:49.668012+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:49.668030+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:49.668058+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:49.668084+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:49.668601+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:56:49.668608+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:56:49.669051+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:49.675059+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:49.679412+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:50.446799+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.019663+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.019664+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.019666+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:56:52.019670+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.020261+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.020269+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.020324+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.026600+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.026600+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.027237+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.031250+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.032785+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.032786+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.039172+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.039173+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.045312+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.045313+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.045321+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.051909+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.051910+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.058008+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.058009+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.058016+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.058582+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.058596+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:56:52.058622+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.059066+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.063374+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.063374+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.063618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.063953+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.064007+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.064051+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.069562+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:56:52.069563+00:00", "trade", 8.76, 98.0]
["2026-09-30T19:56:52.069570+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:52.075457+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.075458+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.076029+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.076064+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.078229+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.080153+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:56:52.094024+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:52.153839+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:56:53.058550+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:53.059249+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:53.064697+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:56:53.064698+00:00", "trade", 8.76, 99.0]
["2026-09-30T19:56:53.064703+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:53.072854+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:53.148661+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:53.194000+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:53.340605+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:53.488508+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:53.488534+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:53.489164+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:54.076947+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:54.082643+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:54.088887+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:54.088930+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:54.094957+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:54.102298+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:54.141659+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:54.141666+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:54.864835+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:54.864933+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:54.875734+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:55.405295+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:55.495623+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:57.263200+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:57.411679+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:57.420447+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:56:57.699987+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:56:57.699988+00:00", "trade", 8.77, 47.0]
["2026-09-30T19:56:57.700016+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:56:57.700333+00:00", "trade", 8.77, 123.0]
["2026-09-30T19:56:57.700572+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:00.113058+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:00.143284+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:02.802729+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:03.610100+00:00", "trade", 8.7701, 4.0]
["2026-09-30T19:57:03.610745+00:00", "trade", 8.765, 12.0]
["2026-09-30T19:57:03.611121+00:00", "trade", 8.765, 81.0]
["2026-09-30T19:57:04.651853+00:00", "trade", 8.7652, 100.0]
["2026-09-30T19:57:05.487712+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:06.490228+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:57:11.104263+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:11.104300+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:11.945838+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:11.945864+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:12.047746+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:12.149217+00:00", "trade", 8.7668, 100.0]
["2026-09-30T19:57:12.344694+00:00", "trade", 8.765, 99.0]
["2026-09-30T19:57:12.482228+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:12.482229+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:57:12.482230+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:57:12.482232+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:57:12.482241+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:57:12.482243+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:57:12.482246+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:57:12.482246+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:57:12.482256+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:12.482260+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:57:12.482625+00:00", "trade", 8.765, 150.0]
["2026-09-30T19:57:12.832062+00:00", "trade", 8.765, 50.0]
["2026-09-30T19:57:16.287670+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:16.873452+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.873480+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.873591+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.964580+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.965168+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.982967+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984000+00:00", "trade", 8.77, 81.0]
["2026-09-30T19:57:16.984000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984001+00:00", "trade", 8.77, 60.0]
["2026-09-30T19:57:16.984005+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:57:16.984005+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:16.984007+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984007+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984009+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984014+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984041+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984046+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:57:16.984048+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984055+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984062+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984094+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984095+00:00", "trade", 8.77, 5.0]
["2026-09-30T19:57:16.984099+00:00", "trade", 8.77, 11.0]
["2026-09-30T19:57:16.984107+00:00", "trade", 8.77, 48.0]
["2026-09-30T19:57:16.984108+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984108+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984128+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984131+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:16.984135+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984144+00:00", "trade", 8.77, 114.0]
["2026-09-30T19:57:16.984151+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984154+00:00", "trade", 8.77, 52.0]
["2026-09-30T19:57:16.984156+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984159+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984167+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984197+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:16.984268+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984275+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984282+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984289+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984294+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984297+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:57:16.984305+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:57:16.984310+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:57:16.984311+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:57:16.984312+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984325+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:57:16.984343+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:57:16.984352+00:00", "trade", 8.77, 275.0]
["2026-09-30T19:57:16.984353+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:57:16.984353+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:57:16.984360+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984375+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984382+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984389+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984557+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984592+00:00", "trade", 8.77, 75.0]
["2026-09-30T19:57:16.984592+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984594+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:57:16.984609+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:57:16.984616+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984623+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.984652+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:16.984743+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984775+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:57:16.984842+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984855+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984871+00:00", "quote", 8.77, 8.77]
["2026-09-30T19:57:16.984884+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.987375+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.989681+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:16.996326+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:16.996338+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:17.004964+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:17.013600+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:17.014279+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:17.020105+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:17.025186+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:17.025228+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:17.056045+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:57:17.056045+00:00", "trade", 8.77, 92.0]
["2026-09-30T19:57:17.056343+00:00", "trade", 8.77, 84.0]
["2026-09-30T19:57:17.073995+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:17.235527+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:17.323693+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:17.323695+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:17.707281+00:00", "trade", 8.765, 1600.0]
["2026-09-30T19:57:18.249692+00:00", "trade", 8.7747, 100.0]
["2026-09-30T19:57:18.589495+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:18.596998+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:57:18.599556+00:00", "trade", 8.765, 300.0]
["2026-09-30T19:57:19.052377+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:19.056785+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:19.121551+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:57:19.392701+00:00", "trade", 8.765, 174.0]
["2026-09-30T19:57:19.610876+00:00", "trade", 8.7653, 100.0]
["2026-09-30T19:57:20.606347+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:20.703292+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:21.079615+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.703642+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:57:21.781660+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.788854+00:00", "trade", 8.765, 200.0]
["2026-09-30T19:57:21.790003+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:57:21.801189+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801273+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:57:21.801274+00:00", "trade", 8.76, 125.0]
["2026-09-30T19:57:21.801375+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801376+00:00", "trade", 8.76, 40.0]
["2026-09-30T19:57:21.801376+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.801377+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.801379+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.801380+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.801382+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801383+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:57:21.801383+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.801386+00:00", "trade", 8.76, 1100.0]
["2026-09-30T19:57:21.801386+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:57:21.801388+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801402+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801408+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801415+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801604+00:00", "trade", 8.76, 15.0]
["2026-09-30T19:57:21.801605+00:00", "trade", 8.76, 541.0]
["2026-09-30T19:57:21.801606+00:00", "trade", 8.76, 42.0]
["2026-09-30T19:57:21.801608+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.801611+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:21.801624+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:21.801631+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.801638+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.801643+00:00", "trade", 8.76, 117.0]
["2026-09-30T19:57:21.801645+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.801752+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.802133+00:00", "trade", 8.76, 47.0]
["2026-09-30T19:57:21.802134+00:00", "trade", 8.76, 78.0]
["2026-09-30T19:57:21.802206+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:57:21.802224+00:00", "trade", 8.76, 22.0]
["2026-09-30T19:57:21.802225+00:00", "trade", 8.76, 8.0]
["2026-09-30T19:57:21.802236+00:00", "trade", 8.76, 6.0]
["2026-09-30T19:57:21.802261+00:00", "trade", 8.755, 6.0]
["2026-09-30T19:57:21.802312+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:21.802312+00:00", "trade", 8.76, 70.0]
["2026-09-30T19:57:21.802315+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:21.802365+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.803888+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.806579+00:00", "trade", 8.76, 47.0]
["2026-09-30T19:57:21.806629+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.814935+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.825109+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:57:21.825109+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.827607+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:21.831448+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:57:21.836928+00:00", "trade", 8.75, 69.0]
["2026-09-30T19:57:21.836936+00:00", "trade", 8.75, 31.0]
["2026-09-30T19:57:21.843439+00:00", "trade", 8.755, 58.0]
["2026-09-30T19:57:21.843439+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.843440+00:00", "trade", 8.75, 42.0]
["2026-09-30T19:57:21.849374+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:57:21.853491+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.855310+00:00", "trade", 8.75, 58.0]
["2026-09-30T19:57:21.855312+00:00", "trade", 8.75, 2.0]
["2026-09-30T19:57:21.855313+00:00", "trade", 8.75, 8.0]
["2026-09-30T19:57:21.855314+00:00", "trade", 8.75, 32.0]
["2026-09-30T19:57:21.855331+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.857026+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.861943+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:57:21.861944+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.862934+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.867203+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:57:21.874286+00:00", "trade", 8.75, 100.0]
["2026-09-30T19:57:21.874286+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:21.876962+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:25.385888+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:57:25.409105+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:25.984901+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:25.984933+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:26.152965+00:00", "trade", 8.7642, 1.0]
["2026-09-30T19:57:27.047770+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:28.564384+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:28.574623+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:28.629099+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:57:29.032502+00:00", "trade", 8.755, 55.0]
["2026-09-30T19:57:29.099454+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:29.358376+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:30.823330+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:30.823357+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:31.563858+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:32.105501+00:00", "trade", 8.75, 32.0]
["2026-09-30T19:57:32.105526+00:00", "trade", 8.75, 48.0]
["2026-09-30T19:57:32.257272+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:57:32.764866+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:57:32.768276+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:33.420885+00:00", "trade", 8.755, 3.0]
["2026-09-30T19:57:33.421223+00:00", "trade", 8.755, 2.0]
["2026-09-30T19:57:34.030372+00:00", "trade", 8.76, 184.0]
["2026-09-30T19:57:34.030374+00:00", "trade", 8.76, 62.0]
["2026-09-30T19:57:34.030375+00:00", "trade", 8.76, 10.0]
["2026-09-30T19:57:34.030379+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:57:34.030379+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:57:34.030389+00:00", "trade", 8.76, 116.0]
["2026-09-30T19:57:34.030399+00:00", "trade", 8.76, 614.0]
["2026-09-30T19:57:34.030399+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:34.030400+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030407+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030407+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030414+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030421+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030457+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030467+00:00", "trade", 8.755, 150.0]
["2026-09-30T19:57:34.030480+00:00", "trade", 8.755, 200.0]
["2026-09-30T19:57:34.030480+00:00", "trade", 8.755, 10.0]
["2026-09-30T19:57:34.030490+00:00", "trade", 8.755, 32.0]
["2026-09-30T19:57:34.030576+00:00", "trade", 8.755, 150.0]
["2026-09-30T19:57:34.030636+00:00", "trade", 8.755, 100.0]
["2026-09-30T19:57:34.030764+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:34.030765+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030765+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030831+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:57:34.030831+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030832+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:57:34.030833+00:00", "trade", 8.76, 184.0]
["2026-09-30T19:57:34.030838+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.030845+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.030852+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.030859+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.030904+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.031380+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.031667+00:00", "trade", 8.765, 10.0]
["2026-09-30T19:57:34.031723+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.032450+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.032496+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.035547+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.042018+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:34.042018+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.042037+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.042045+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.042052+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.042081+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.045399+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.054656+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.147500+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.782725+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:34.782728+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931089+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931095+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:57:34.931095+00:00", "trade", 8.76, 103.0]
["2026-09-30T19:57:34.931097+00:00", "trade", 8.76, 83.0]
["2026-09-30T19:57:34.931098+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:57:34.931125+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931126+00:00", "trade", 8.76, 1000.0]
["2026-09-30T19:57:34.931128+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931139+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931146+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931152+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931166+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931180+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931188+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931195+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931202+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.931208+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.931220+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.931228+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:57:34.931229+00:00", "trade", 8.76, 190.0]
["2026-09-30T19:57:34.931229+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.931231+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:34.931232+00:00", "trade", 8.76, 7.0]
["2026-09-30T19:57:34.931237+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.931244+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.931251+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931258+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931265+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931272+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931438+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931470+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931509+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:34.931511+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:34.931525+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931685+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931695+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931768+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:57:34.931817+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931840+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931874+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:57:34.931874+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931876+00:00", "trade", 8.76, 187.0]
["2026-09-30T19:57:34.931881+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931888+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931897+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931905+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931912+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931919+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931925+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931932+00:00", "trade", 8.76, 62.0]
["2026-09-30T19:57:34.931932+00:00", "trade", 8.76, 96.0]
["2026-09-30T19:57:34.931932+00:00", "quote", 8.75, 8.76]
["2026-09-30T19:57:34.931939+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931946+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931960+00:00", "trade", 8.76, 23.0]
["2026-09-30T19:57:34.931960+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.931983+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.932059+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:34.933029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:34.937035+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.937310+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:34.944104+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:35.062133+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:35.062362+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:35.063136+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:35.069764+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:35.422516+00:00", "trade", 8.7648, 100.0]
["2026-09-30T19:57:35.430171+00:00", "trade", 8.76, 200.0]
["2026-09-30T19:57:36.010881+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:36.128357+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:36.128382+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:36.128411+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:36.285571+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:36.645367+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:36.645422+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:37.265305+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:37.265343+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:37.301002+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:37.585631+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:37.689530+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:38.080595+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:38.086082+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:38.088783+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:38.145565+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:38.334254+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:57:38.349870+00:00", "trade", 8.7644, 2.0]
["2026-09-30T19:57:38.467003+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:38.816429+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:57:38.819192+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:40.086104+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:40.599032+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:41.388710+00:00", "trade", 8.7725, 100.0]
["2026-09-30T19:57:42.196258+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:57:42.196287+00:00", "trade", 8.77, 75.0]
["2026-09-30T19:57:42.536592+00:00", "trade", 8.7725, 100.0]
["2026-09-30T19:57:42.765256+00:00", "trade", 8.77, 51.0]
["2026-09-30T19:57:42.843415+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:42.843832+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:43.511211+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:57:43.511252+00:00", "trade", 8.77, 75.0]
["2026-09-30T19:57:45.144683+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:47.008557+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:47.009190+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:47.050824+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:57:47.149297+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.016274+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016274+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.016276+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016281+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.016291+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016291+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.016294+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016298+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.016305+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:48.016330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:48.016544+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016548+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016549+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016565+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016568+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016584+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016606+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016619+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:57:48.016712+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016762+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:57:48.016776+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:57:48.016822+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016840+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016840+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016842+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016854+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016882+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016894+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.016951+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.017034+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.017229+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.017529+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:57:48.017563+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:48.018380+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:48.018454+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:48.018515+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:57:48.020361+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:48.023329+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.058469+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:48.103086+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:57:48.195212+00:00", "trade", 8.7624, 11.0]
["2026-09-30T19:57:49.143061+00:00", "trade", 8.7643, 300.0]
["2026-09-30T19:57:50.084888+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:50.084915+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:51.578344+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:57:53.047758+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:53.748748+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:57:55.167511+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:55.168274+00:00", "trade", 8.76, 62.0]
["2026-09-30T19:57:56.871742+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:56.872140+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:57:56.872166+00:00", "trade", 8.76, 9.0]
["2026-09-30T19:57:56.872245+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:57:57.246509+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:57.489624+00:00", "trade", 8.77, 46.0]
["2026-09-30T19:57:57.489706+00:00", "trade", 8.77, 125.0]
["2026-09-30T19:57:57.490893+00:00", "trade", 8.77, 104.0]
["2026-09-30T19:57:57.659154+00:00", "trade", 8.76, 48.0]
["2026-09-30T19:57:57.818169+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:57:58.169605+00:00", "trade", 8.7623, 3.0]
["2026-09-30T19:57:59.238872+00:00", "trade", 8.76, 52.0]
["2026-09-30T19:58:00.119465+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:00.119493+00:00", "trade", 8.77, 99.0]
["2026-09-30T19:58:00.119496+00:00", "trade", 8.76, 1.0]
["2026-09-30T19:58:00.119507+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:00.119536+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:00.120421+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:00.564025+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:00.564053+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:00.902524+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:02.107877+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:02.107904+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:02.108799+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:02.108825+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:02.425250+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.083816+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.341932+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:03.347396+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.347397+00:00", "trade", 8.76, 295.0]
["2026-09-30T19:58:03.347424+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.347688+00:00", "trade", 8.76, 14.0]
["2026-09-30T19:58:03.347695+00:00", "trade", 8.76, 8.0]
["2026-09-30T19:58:03.347855+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:58:03.347855+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.347857+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:58:03.347862+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.347960+00:00", "trade", 8.76, 12.0]
["2026-09-30T19:58:03.348000+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.353300+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.353406+00:00", "trade", 8.76, 50.0]
["2026-09-30T19:58:03.355176+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.355176+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.355201+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.361839+00:00", "trade", 8.76, 95.0]
["2026-09-30T19:58:03.361840+00:00", "trade", 8.76, 5.0]
["2026-09-30T19:58:03.361840+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.361847+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.365985+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.368255+00:00", "trade", 8.76, 16.0]
["2026-09-30T19:58:03.368256+00:00", "trade", 8.76, 84.0]
["2026-09-30T19:58:03.368256+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.368264+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.374879+00:00", "trade", 8.76, 16.0]
["2026-09-30T19:58:03.374879+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.374882+00:00", "trade", 8.76, 30.0]
["2026-09-30T19:58:03.374882+00:00", "trade", 8.76, 54.0]
["2026-09-30T19:58:03.374886+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.374892+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.381765+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.381766+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.388107+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.388107+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.393410+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.393410+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.399288+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.399288+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.404414+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.404414+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.410366+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.410367+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:03.563607+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.690193+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:03.851255+00:00", "trade", 8.7637, 600.0]
["2026-09-30T19:58:04.430001+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.430594+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.569713+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.579120+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.579121+00:00", "trade", 8.76, 46.0]
["2026-09-30T19:58:04.579122+00:00", "trade", 8.76, 54.0]
["2026-09-30T19:58:04.579128+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.586248+00:00", "trade", 8.76, 46.0]
["2026-09-30T19:58:04.586248+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.586249+00:00", "trade", 8.76, 54.0]
["2026-09-30T19:58:04.586256+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.586806+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.592301+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.592302+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:04.597909+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:04.597910+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:05.041336+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:05.073105+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:05.114791+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:05.366341+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:05.408830+00:00", "trade", 8.7622, 2.0]
["2026-09-30T19:58:05.409675+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:05.555588+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:06.715466+00:00", "trade", 8.765, 99.0]
["2026-09-30T19:58:06.716131+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:58:06.717282+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.718018+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.718261+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.718610+00:00", "trade", 8.765, 19.0]
["2026-09-30T19:58:06.718677+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.718745+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.719357+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.719500+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.719766+00:00", "trade", 8.765, 19.0]
["2026-09-30T19:58:06.719830+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.720189+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.720211+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.720713+00:00", "trade", 8.765, 19.0]
["2026-09-30T19:58:06.720949+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.721009+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:58:06.721216+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.722094+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.722517+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.722712+00:00", "trade", 8.765, 19.0]
["2026-09-30T19:58:06.722918+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.723085+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.723230+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.723440+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.723594+00:00", "trade", 8.765, 19.0]
["2026-09-30T19:58:06.723802+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.724001+00:00", "trade", 8.765, 5.0]
["2026-09-30T19:58:06.724216+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:58:07.473454+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473461+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:07.473463+00:00", "trade", 8.77, 96.0]
["2026-09-30T19:58:07.473463+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473464+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:58:07.473466+00:00", "trade", 8.77, 51.0]
["2026-09-30T19:58:07.473469+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473470+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473470+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473473+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:58:07.473473+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473475+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473477+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473479+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473481+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:58:07.473481+00:00", "trade", 8.77, 259.0]
["2026-09-30T19:58:07.473482+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473483+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:58:07.473484+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473487+00:00", "trade", 8.77, 54.0]
["2026-09-30T19:58:07.473488+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473491+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473494+00:00", "trade", 8.77, 19.0]
["2026-09-30T19:58:07.473495+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473496+00:00", "trade", 8.77, 381.0]
["2026-09-30T19:58:07.473498+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473505+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473511+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473514+00:00", "trade", 8.77, 119.0]
["2026-09-30T19:58:07.473518+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473524+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473528+00:00", "trade", 8.77, 97.0]
["2026-09-30T19:58:07.473531+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473542+00:00", "trade", 8.765, 30.0]
["2026-09-30T19:58:07.473542+00:00", "trade", 8.77, 266.0]
["2026-09-30T19:58:07.473545+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473553+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473560+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473574+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473581+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473588+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473594+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473601+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473632+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.473878+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:58:07.473881+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:58:07.473884+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:58:07.473903+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.473984+00:00", "trade", 8.77, 213.0]
["2026-09-30T19:58:07.474058+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:58:07.474084+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.474087+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:58:07.474165+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.474360+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:58:07.474397+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:58:07.474427+00:00", "trade", 8.77, 27.0]
["2026-09-30T19:58:07.474431+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:58:07.474444+00:00", "trade", 8.77, 20.0]
["2026-09-30T19:58:07.474609+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.474617+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.474625+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.474645+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.474653+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.484108+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:07.493338+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.590618+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:07.591194+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:08.065818+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:08.406629+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:08.407228+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:08.953773+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:08.953800+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:09.036998+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:09.484750+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:58:09.872190+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:09.974322+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:09.974350+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:09.978997+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.164558+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.165421+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.210984+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.307121+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.307848+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.347058+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.797177+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:10.797558+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:10.829067+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:11.668690+00:00", "trade", 8.7644, 100.0]
["2026-09-30T19:58:12.131479+00:00", "trade", 8.7644, 300.0]
["2026-09-30T19:58:12.142190+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:12.142219+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:13.108900+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:13.108938+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:13.159271+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:13.852158+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:13.852185+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:13.852255+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:14.484849+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:14.484888+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:14.484895+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:14.752114+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:14.798971+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:14.990429+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:14.991115+00:00", "trade", 8.765, 8.0]
["2026-09-30T19:58:14.991146+00:00", "trade", 8.765, 38.0]
["2026-09-30T19:58:16.000971+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:16.000996+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:16.001524+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:16.001539+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:58:20.511670+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:20.512352+00:00", "trade", 8.765, 38.0]
["2026-09-30T19:58:21.631074+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:21.632580+00:00", "trade", 8.765, 2.0]
["2026-09-30T19:58:23.344074+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:23.344100+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:23.344798+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:23.344827+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:23.603356+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:23.604048+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:26.165720+00:00", "trade", 8.765, 1.0]
["2026-09-30T19:58:26.166094+00:00", "trade", 8.765, 12.0]
["2026-09-30T19:58:26.170879+00:00", "trade", 8.765, 99.0]
["2026-09-30T19:58:26.171037+00:00", "trade", 8.76, 95.0]
["2026-09-30T19:58:26.171046+00:00", "trade", 8.76, 2.0]
["2026-09-30T19:58:26.171051+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:26.171056+00:00", "trade", 8.76, 3.0]
["2026-09-30T19:58:26.229942+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:27.043471+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.043497+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.060063+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.060096+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.355456+00:00", "trade", 8.77, 1.0]
["2026-09-30T19:58:27.944958+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.944985+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.946044+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:27.946283+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:28.580062+00:00", "trade", 8.763, 10.0]
["2026-09-30T19:58:28.581033+00:00", "trade", 8.76, 21.0]
["2026-09-30T19:58:28.581084+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:29.024310+00:00", "trade", 8.76, 99.0]
["2026-09-30T19:58:29.024317+00:00", "trade", 8.76, 54.0]
["2026-09-30T19:58:29.024320+00:00", "trade", 8.76, 47.0]
["2026-09-30T19:58:29.024798+00:00", "trade", 8.765, 97.0]
["2026-09-30T19:58:29.024800+00:00", "trade", 8.765, 3.0]
["2026-09-30T19:58:29.032338+00:00", "trade", 8.765, 41.0]
["2026-09-30T19:58:29.032340+00:00", "trade", 8.765, 59.0]
["2026-09-30T19:58:29.038931+00:00", "trade", 8.765, 37.0]
["2026-09-30T19:58:29.038931+00:00", "trade", 8.765, 63.0]
["2026-09-30T19:58:29.046026+00:00", "trade", 8.765, 32.0]
["2026-09-30T19:58:29.046026+00:00", "trade", 8.765, 68.0]
["2026-09-30T19:58:29.052777+00:00", "trade", 8.76, 100.0]
["2026-09-30T19:58:29.052777+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:29.058760+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:29.230462+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:29.230491+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.047701+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.048263+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:30.048361+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.048385+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.048927+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.049475+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.052444+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.065090+00:00", "trade", 8.765, 7.0]
["2026-09-30T19:58:30.092002+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.092029+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.092311+00:00", "trade", 8.765, 100.0]
["2026-09-30T19:58:30.980521+00:00", "trade", 8.77, 17.0]
["2026-09-30T19:58:30.980522+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:58:30.980522+00:00", "trade", 8.77, 81.0]
["2026-09-30T19:58:30.980524+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:30.980956+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:31.950160+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:58:32.220966+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361226+00:00", "trade", 8.77, 371.0]
["2026-09-30T19:58:32.361227+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:58:32.361229+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:58:32.361230+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:58:32.361235+00:00", "trade", 8.77, 72.0]
["2026-09-30T19:58:32.361235+00:00", "trade", 8.77, 9.0]
["2026-09-30T19:58:32.361237+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:58:32.361237+00:00", "trade", 8.77, 9.0]
["2026-09-30T19:58:32.361242+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:58:32.361244+00:00", "trade", 8.77, 98.0]
["2026-09-30T19:58:32.361245+00:00", "trade", 8.77, 9.0]
["2026-09-30T19:58:32.361245+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:58:32.361249+00:00", "trade", 8.77, 67.0]
["2026-09-30T19:58:32.361259+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:32.361262+00:00", "trade", 8.77, 23.0]
["2026-09-30T19:58:32.361262+00:00", "trade", 8.77, 40.0]
["2026-09-30T19:58:32.361262+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:58:32.361323+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361330+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361337+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361344+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361365+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361606+00:00", "trade", 8.77, 690.0]
["2026-09-30T19:58:32.361608+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:58:32.361621+00:00", "trade", 8.77, 206.0]
["2026-09-30T19:58:32.361624+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:58:32.361691+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361698+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361715+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361741+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361813+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361970+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361996+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.361998+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:58:32.362001+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:58:32.362003+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362006+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:58:32.362018+00:00", "trade", 8.77, 110.0]
["2026-09-30T19:58:32.362020+00:00", "trade", 8.77, 67.0]
["2026-09-30T19:58:32.362023+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:58:32.362025+00:00", "trade", 8.77, 53.0]
["2026-09-30T19:58:32.362269+00:00", "trade", 8.77, 68.0]
["2026-09-30T19:58:32.362269+00:00", "trade", 8.77, 50.0]
["2026-09-30T19:58:32.362274+00:00", "trade", 8.77, 80.0]
["2026-09-30T19:58:32.362284+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:58:32.362344+00:00", "trade", 8.77, 2.0]
["2026-09-30T19:58:32.362433+00:00", "trade", 8.77, 68.0]
["2026-09-30T19:58:32.362433+00:00", "trade", 8.77, 80.0]
["2026-09-30T19:58:32.362441+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362466+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362473+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362481+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362509+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362521+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362593+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362603+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362652+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.362769+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.366267+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.366562+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.366587+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.367210+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.368970+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:32.370114+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.375177+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.375201+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.382261+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.461287+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.540748+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.540774+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.541274+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.824548+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:58:32.910412+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.910440+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.911006+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:32.911034+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:33.124494+00:00", "trade", 8.77, 49.0]
["2026-09-30T19:58:33.124532+00:00", "trade", 8.775, 93.0]
["2026-09-30T19:58:33.125074+00:00", "trade", 8.77, 7.0]
["2026-09-30T19:58:33.196375+00:00", "trade", 8.7718, 100.0]
["2026-09-30T19:58:33.246677+00:00", "trade", 8.77, 3.0]
["2026-09-30T19:58:33.362734+00:00", "trade", 8.77, 8.0]
["2026-09-30T19:58:33.452993+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:33.453020+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:33.453594+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:33.453620+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:33.492983+00:00", "trade", 8.7718, 900.0]
["2026-09-30T19:58:33.883641+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:33.885278+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:33.885331+00:00", "trade", 8.78, 125.0]
["2026-09-30T19:58:33.889483+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:33.890245+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:33.890734+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:33.890945+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:33.891503+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:33.891799+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:33.891858+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:33.892392+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:33.892625+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:34.064662+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.065701+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:34.065788+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:58:34.069222+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.069248+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.425666+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.426899+00:00", "trade", 8.78, 115.0]
["2026-09-30T19:58:34.427006+00:00", "trade", 8.78, 68.0]
["2026-09-30T19:58:34.638972+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:34.703872+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.703873+00:00", "trade", 8.78, 40.0]
["2026-09-30T19:58:34.703882+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.704177+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:58:34.704178+00:00", "trade", 8.78, 40.0]
["2026-09-30T19:58:34.704347+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.712176+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.716199+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:34.989593+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:35.168229+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:35.232405+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:35.416886+00:00", "trade", 8.7644, 300.0]
["2026-09-30T19:58:35.807120+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:36.303433+00:00", "trade", 8.78, 55.0]
["2026-09-30T19:58:37.486185+00:00", "trade", 8.78, 45.0]
["2026-09-30T19:58:37.486839+00:00", "trade", 8.775, 22.0]
["2026-09-30T19:58:37.486865+00:00", "trade", 8.775, 17.0]
["2026-09-30T19:58:37.488164+00:00", "trade", 8.78, 55.0]
["2026-09-30T19:58:37.738018+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:37.839538+00:00", "trade", 8.7658, 100.0]
["2026-09-30T19:58:38.069761+00:00", "trade", 8.7718, 100.0]
["2026-09-30T19:58:38.263016+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:40.270514+00:00", "trade", 8.7645, 4.0]
["2026-09-30T19:58:40.271168+00:00", "trade", 8.775, 9.0]
["2026-09-30T19:58:42.303818+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:42.374622+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:42.959540+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:44.560850+00:00", "trade", 8.78, 917.0]
["2026-09-30T19:58:44.560853+00:00", "trade", 8.78, 51.0]
["2026-09-30T19:58:44.560853+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:44.560872+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:44.560887+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:44.561549+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:44.564891+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:44.565915+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:44.799135+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:46.150720+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:46.801992+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:47.083872+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:47.084401+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:47.084852+00:00", "trade", 8.78, 67.0]
["2026-09-30T19:58:47.085083+00:00", "trade", 8.78, 44.0]
["2026-09-30T19:58:47.085167+00:00", "trade", 8.78, 93.0]
["2026-09-30T19:58:47.085232+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:48.026191+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:48.026842+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:58:48.027403+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.028088+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.028639+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:48.028681+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.028838+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.029599+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.029658+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:48.029882+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.030475+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.030689+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:48.030928+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.031209+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.031655+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:48.031863+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.032150+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.032756+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.032807+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:48.033265+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.033553+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:48.033862+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:58:50.893232+00:00", "trade", 8.7705, 100.0]
["2026-09-30T19:58:51.433348+00:00", "trade", 8.7694, 100.0]
["2026-09-30T19:58:51.866271+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:51.866958+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:51.866978+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:51.871517+00:00", "trade", 8.77, 67.0]
["2026-09-30T19:58:51.875562+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:58:52.054976+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.054987+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.054994+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.055003+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.055026+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.055129+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.055146+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.789862+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:52.789889+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:53.106761+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.015961+00:00", "trade", 8.775, 150.0]
["2026-09-30T19:58:54.019510+00:00", "trade", 8.775, 50.0]
["2026-09-30T19:58:54.023940+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:54.030155+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:58:54.030166+00:00", "trade", 8.78, 20.0]
["2026-09-30T19:58:54.030214+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:58:54.030215+00:00", "trade", 8.78, 2.0]
["2026-09-30T19:58:54.030235+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:58:54.030242+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:58:54.030250+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:58:54.030271+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:58:54.030271+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:58:54.030291+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:58:54.030299+00:00", "trade", 8.78, 266.0]
["2026-09-30T19:58:54.030299+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:58:54.030301+00:00", "trade", 8.78, 86.0]
["2026-09-30T19:58:54.030307+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:58:54.030311+00:00", "trade", 8.78, 85.0]
["2026-09-30T19:58:54.030311+00:00", "trade", 8.78, 198.0]
["2026-09-30T19:58:54.030313+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:58:54.030320+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:58:54.030328+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030335+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030344+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030350+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030357+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030359+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:58:54.030365+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030371+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030378+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030385+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030392+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030399+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030406+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030413+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030554+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030644+00:00", "trade", 8.78, 43.0]
["2026-09-30T19:58:54.030660+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:54.030672+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:54.030689+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:58:54.030707+00:00", "trade", 8.78, 50.0]
["2026-09-30T19:58:54.030718+00:00", "trade", 8.78, 43.0]
["2026-09-30T19:58:54.030784+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030796+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030813+00:00", "trade", 8.78, 35.0]
["2026-09-30T19:58:54.030829+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:58:54.030840+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.030861+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.031167+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.031193+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.031434+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.031745+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.035333+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.037724+00:00", "trade", 8.78, 900.0]
["2026-09-30T19:58:54.038216+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.038268+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.077030+00:00", "trade", 8.775, 168.0]
["2026-09-30T19:58:54.077043+00:00", "trade", 8.775, 30.0]
["2026-09-30T19:58:54.077047+00:00", "trade", 8.775, 2.0]
["2026-09-30T19:58:54.081553+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:58:54.082019+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:58:54.082478+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:58:54.082943+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:58:54.083398+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:58:54.083859+00:00", "trade", 8.775, 8.0]
["2026-09-30T19:58:54.131148+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.131175+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.280831+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:54.681981+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:54.682667+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:54.710097+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:54.967335+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:58:55.418693+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:57.085772+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:58:57.550355+00:00", "trade", 8.775, 168.0]
["2026-09-30T19:58:57.550390+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:58:57.556917+00:00", "trade", 8.77, 4.0]
["2026-09-30T19:58:57.556925+00:00", "trade", 8.77, 127.0]
["2026-09-30T19:58:57.564989+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:57.571682+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:57.578626+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:57.584778+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:58.349325+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:58.349353+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:58.353581+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:58.353612+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:58.611533+00:00", "trade", 8.7716, 200.0]
["2026-09-30T19:58:58.672624+00:00", "trade", 8.775, 500.0]
["2026-09-30T19:58:58.735015+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:58:59.002117+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:59.002145+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:59.477325+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:59.477365+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:59.482401+00:00", "trade", 8.77, 47.0]
["2026-09-30T19:58:59.482410+00:00", "trade", 8.77, 53.0]
["2026-09-30T19:58:59.489120+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:59.495589+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:59.502279+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:58:59.507557+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:58:59.521498+00:00", "trade", 8.775, 68.0]
["2026-09-30T19:58:59.521500+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:58:59.527270+00:00", "trade", 8.77, 68.0]
["2026-09-30T19:58:59.527270+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:58:59.527271+00:00", "trade", 8.77, 32.0]
["2026-09-30T19:58:59.689194+00:00", "trade", 8.7671, 100.0]
["2026-09-30T19:59:00.127128+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:00.227828+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:59:00.289040+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:00.289377+00:00", "trade", 8.775, 300.0]
["2026-09-30T19:59:00.289381+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:59:00.341276+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:59:00.912176+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:59:01.097490+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:01.097520+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:01.098825+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:01.368251+00:00", "trade", 8.78, 7.0]
["2026-09-30T19:59:01.863220+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:01.863227+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:01.863502+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:02.718958+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:02.719000+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:03.639378+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:03.644165+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:59:03.646463+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:03.646747+00:00", "trade", 8.78, 93.0]
["2026-09-30T19:59:03.647064+00:00", "trade", 8.775, 86.0]
["2026-09-30T19:59:03.647314+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.647536+00:00", "trade", 8.78, 93.0]
["2026-09-30T19:59:03.647597+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:59:03.648147+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.648353+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:59:03.648647+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.648933+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.649497+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:59:03.649699+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.649953+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.650467+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.650757+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:59:03.650970+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.651296+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.651738+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:59:03.651949+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.652232+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.652768+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.652825+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:59:03.653438+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.653499+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.653932+00:00", "trade", 8.775, 19.0]
["2026-09-30T19:59:03.654191+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.654594+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:03.753919+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:03.753947+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:03.753961+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:03.758841+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:04.256554+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:04.256580+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:04.257909+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:04.589139+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:04.589167+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:04.589819+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911779+00:00", "trade", 8.78, 566.0]
["2026-09-30T19:59:05.911779+00:00", "trade", 8.78, 35.0]
["2026-09-30T19:59:05.911781+00:00", "trade", 8.78, 93.0]
["2026-09-30T19:59:05.911781+00:00", "trade", 8.78, 483.0]
["2026-09-30T19:59:05.911783+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911799+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911806+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911813+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911827+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911833+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911840+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.911847+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.912461+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.913306+00:00", "trade", 8.775, 8.0]
["2026-09-30T19:59:05.915821+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.915840+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.916971+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.916991+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:05.917297+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:59:05.932234+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.000946+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.000966+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.001396+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.001406+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.001421+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.001428+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.013589+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.033712+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:06.244050+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:08.146422+00:00", "trade", 8.78, 19.0]
["2026-09-30T19:59:08.146425+00:00", "trade", 8.78, 129.0]
["2026-09-30T19:59:08.146430+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:08.502429+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:59:08.502468+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:09.134581+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:09.134609+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:09.134831+00:00", "trade", 8.775, 4.0]
["2026-09-30T19:59:09.134854+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:59:09.135495+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.177651+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.219871+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:10.219873+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.219921+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.219956+00:00", "trade", 8.78, 617.0]
["2026-09-30T19:59:10.219958+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:10.220026+00:00", "trade", 8.78, 19.0]
["2026-09-30T19:59:10.220027+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:10.220029+00:00", "trade", 8.78, 30.0]
["2026-09-30T19:59:10.220035+00:00", "trade", 8.78, 70.0]
["2026-09-30T19:59:10.220047+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220054+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220061+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220090+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220093+00:00", "trade", 8.78, 195.0]
["2026-09-30T19:59:10.220094+00:00", "trade", 8.78, 105.0]
["2026-09-30T19:59:10.220097+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220103+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220114+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220121+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220123+00:00", "trade", 8.78, 537.0]
["2026-09-30T19:59:10.220124+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:59:10.220125+00:00", "trade", 8.78, 19.0]
["2026-09-30T19:59:10.220129+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:10.220136+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:10.220142+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:10.220147+00:00", "trade", 8.78, 62.0]
["2026-09-30T19:59:10.220150+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:10.220157+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220164+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220170+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220177+00:00", "trade", 8.78, 300.0]
["2026-09-30T19:59:10.220178+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220185+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220192+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220200+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220206+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220213+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220220+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220227+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220472+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220479+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220487+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220494+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220571+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220585+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.220618+00:00", "trade", 8.78, 35.0]
["2026-09-30T19:59:10.220623+00:00", "trade", 8.78, 88.0]
["2026-09-30T19:59:10.220638+00:00", "trade", 8.78, 30.0]
["2026-09-30T19:59:10.220673+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.221056+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.221145+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.222286+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.225192+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.226631+00:00", "trade", 8.775, 5.0]
["2026-09-30T19:59:10.226661+00:00", "trade", 8.775, 34.0]
["2026-09-30T19:59:10.228031+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.229310+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:59:10.300147+00:00", "trade", 8.775, 200.0]
["2026-09-30T19:59:10.470762+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:10.470789+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.011013+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.011054+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.011073+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.050366+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.050404+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.050414+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.050429+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.220575+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:11.513137+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:59:12.326713+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:12.515300+00:00", "trade", 8.78, 9.0]
["2026-09-30T19:59:12.515372+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:12.592005+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:12.592031+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:12.592625+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:12.592652+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:12.750286+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:59:13.059901+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:13.059925+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:13.059932+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:13.060572+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:13.612920+00:00", "trade", 8.78, 88.0]
["2026-09-30T19:59:13.612921+00:00", "trade", 8.78, 12.0]
["2026-09-30T19:59:13.612926+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448843+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:14.448846+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448938+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448964+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448968+00:00", "trade", 8.78, 988.0]
["2026-09-30T19:59:14.448972+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448983+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:59:14.448983+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448984+00:00", "trade", 8.78, 432.0]
["2026-09-30T19:59:14.448986+00:00", "trade", 8.78, 105.0]
["2026-09-30T19:59:14.448987+00:00", "trade", 8.78, 35.0]
["2026-09-30T19:59:14.448990+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:14.448997+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449004+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449011+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449019+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449027+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449033+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449041+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449047+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449054+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449061+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:14.449067+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449074+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449081+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449088+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449095+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449106+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449739+00:00", "trade", 8.785, 9.0]
["2026-09-30T19:59:14.449818+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.449984+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.450009+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.450024+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.450535+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.454270+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.456460+00:00", "trade", 8.78, 400.0]
["2026-09-30T19:59:14.460137+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:14.461429+00:00", "trade", 8.785, 300.0]
["2026-09-30T19:59:14.461430+00:00", "trade", 8.785, 200.0]
["2026-09-30T19:59:14.474224+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.474249+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.474750+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.690013+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.690040+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.690522+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.690550+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.699059+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.728483+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.728508+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.798152+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.798830+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.798856+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:14.905504+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.134976+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.134984+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.135012+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.144528+00:00", "trade", 8.785, 4.0]
["2026-09-30T19:59:15.150118+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:59:15.568866+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.568893+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.644326+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.755770+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.755796+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.757404+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.986240+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:15.986267+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:16.037396+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:16.037464+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:16.079483+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:16.154506+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:16.317028+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:16.317056+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:17.155305+00:00", "trade", 8.78, 6.0]
["2026-09-30T19:59:17.155341+00:00", "trade", 8.785, 64.0]
["2026-09-30T19:59:17.162169+00:00", "trade", 8.785, 4.0]
["2026-09-30T19:59:17.162553+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:17.164069+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.164555+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.164798+00:00", "trade", 8.78, 38.0]
["2026-09-30T19:59:17.164851+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.165013+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.165463+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.165642+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.165917+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.166372+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.166409+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.166822+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.167177+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.167515+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.167971+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.168425+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:17.169407+00:00", "trade", 8.785, 4.0]
["2026-09-30T19:59:17.182968+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:17.805715+00:00", "trade", 8.785, 200.0]
["2026-09-30T19:59:17.805716+00:00", "trade", 8.785, 500.0]
["2026-09-30T19:59:17.806176+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:17.812677+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:17.826572+00:00", "trade", 8.785, 84.0]
["2026-09-30T19:59:17.969261+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:17.969288+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:18.024174+00:00", "trade", 8.79, 55.0]
["2026-09-30T19:59:18.025072+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:18.820651+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:18.824696+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:19.448017+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:19.822510+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:20.512681+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:20.512708+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.335253+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.335293+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.354216+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.354243+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.440788+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.440825+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.939114+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:21.939790+00:00", "trade", 8.785, 55.0]
["2026-09-30T19:59:21.939821+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:59:21.940673+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.940700+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:21.941049+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:59:21.941231+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:24.412181+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:24.412181+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:24.412208+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:24.412967+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:24.412989+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:24.413026+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:24.703507+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:26.299889+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:26.299917+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:26.308167+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:26.308853+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:26.308911+00:00", "trade", 8.785, 8.0]
["2026-09-30T19:59:26.308937+00:00", "trade", 8.785, 38.0]
["2026-09-30T19:59:26.308939+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:26.309258+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.309340+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:26.309558+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.309682+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.309854+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.310150+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.310264+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.310446+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.310826+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.311389+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.311477+00:00", "trade", 8.785, 38.0]
["2026-09-30T19:59:26.311952+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.312514+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.313076+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.313640+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.314017+00:00", "trade", 8.785, 38.0]
["2026-09-30T19:59:26.314200+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.314763+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.315346+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:26.315793+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:26.316838+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:26.316896+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:26.317130+00:00", "trade", 8.785, 11.0]
["2026-09-30T19:59:28.363767+00:00", "trade", 8.785, 200.0]
["2026-09-30T19:59:28.363798+00:00", "trade", 8.785, 38.0]
["2026-09-30T19:59:28.363846+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:28.363872+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:28.364372+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.364397+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:28.364951+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.365513+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.366076+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.366345+00:00", "trade", 8.785, 38.0]
["2026-09-30T19:59:28.366638+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.367201+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.367762+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.368324+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.368886+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.368913+00:00", "trade", 8.785, 12.0]
["2026-09-30T19:59:28.368914+00:00", "trade", 8.785, 26.0]
["2026-09-30T19:59:28.369129+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.369449+00:00", "trade", 8.785, 10.0]
["2026-09-30T19:59:28.507840+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:29.088628+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:59:30.212178+00:00", "trade", 8.785, 47.0]
["2026-09-30T19:59:31.063177+00:00", "trade", 8.7865, 19.0]
["2026-09-30T19:59:31.221682+00:00", "trade", 8.79, 400.0]
["2026-09-30T19:59:31.221682+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221683+00:00", "trade", 8.79, 600.0]
["2026-09-30T19:59:31.221685+00:00", "trade", 8.79, 147.0]
["2026-09-30T19:59:31.221688+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221704+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221711+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221717+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221724+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221732+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221739+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221746+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.221766+00:00", "trade", 8.79, 40.0]
["2026-09-30T19:59:31.221768+00:00", "trade", 8.79, 30.0]
["2026-09-30T19:59:31.221771+00:00", "trade", 8.79, 7.0]
["2026-09-30T19:59:31.222051+00:00", "trade", 8.79, 400.0]
["2026-09-30T19:59:31.222052+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222078+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222144+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222152+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222158+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222165+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222170+00:00", "trade", 8.79, 700.0]
["2026-09-30T19:59:31.222171+00:00", "trade", 8.79, 300.0]
["2026-09-30T19:59:31.222172+00:00", "trade", 8.79, 63.0]
["2026-09-30T19:59:31.222173+00:00", "trade", 8.79, 37.0]
["2026-09-30T19:59:31.222173+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222177+00:00", "trade", 8.79, 105.0]
["2026-09-30T19:59:31.222177+00:00", "trade", 8.79, 63.0]
["2026-09-30T19:59:31.222179+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222186+00:00", "quote", 8.79, 8.8]
["2026-09-30T19:59:31.222200+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222208+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222210+00:00", "trade", 8.79, 76.0]
["2026-09-30T19:59:31.222215+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222222+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222229+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222230+00:00", "trade", 8.79, 200.0]
["2026-09-30T19:59:31.222235+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222242+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222249+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222256+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222263+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222271+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222279+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222285+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222292+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222332+00:00", "trade", 8.79, 38.0]
["2026-09-30T19:59:31.222387+00:00", "trade", 8.79, 38.0]
["2026-09-30T19:59:31.222431+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222445+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222447+00:00", "trade", 8.79, 38.0]
["2026-09-30T19:59:31.222454+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:31.222462+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222469+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222494+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:31.222535+00:00", "trade", 8.79, 67.0]
["2026-09-30T19:59:31.222535+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222550+00:00", "trade", 8.79, 38.0]
["2026-09-30T19:59:31.222609+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222617+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222624+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222639+00:00", "trade", 8.8, 20.0]
["2026-09-30T19:59:31.222648+00:00", "trade", 8.79, 30.0]
["2026-09-30T19:59:31.222690+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:31.222691+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:59:31.222710+00:00", "trade", 8.8, 100.0]
["2026-09-30T19:59:31.222764+00:00", "quote", 8.79, 8.79]
["2026-09-30T19:59:31.222805+00:00", "trade", 8.79, 17.0]
["2026-09-30T19:59:31.222824+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:31.222825+00:00", "trade", 8.79, 63.0]
["2026-09-30T19:59:31.222826+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.222828+00:00", "trade", 8.79, 43.0]
["2026-09-30T19:59:31.222867+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:59:31.222879+00:00", "trade", 8.79, 30.0]
["2026-09-30T19:59:31.222920+00:00", "trade", 8.79, 10.0]
["2026-09-30T19:59:31.222970+00:00", "trade", 8.79, 58.0]
["2026-09-30T19:59:31.222970+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.223229+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.223236+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.223304+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.224891+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.229914+00:00", "trade", 8.79, 600.0]
["2026-09-30T19:59:31.231097+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.236055+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.240648+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.240709+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.243210+00:00", "trade", 8.788, 20.0]
["2026-09-30T19:59:31.247310+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.247311+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.247336+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.248994+00:00", "trade", 8.78, 800.0]
["2026-09-30T19:59:31.253768+00:00", "trade", 8.78, 61.0]
["2026-09-30T19:59:31.253768+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.253770+00:00", "trade", 8.78, 39.0]
["2026-09-30T19:59:31.253776+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.254012+00:00", "trade", 8.78, 437.0]
["2026-09-30T19:59:31.254012+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.259303+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.259303+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.264283+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:31.265645+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.265647+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.271490+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.271490+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.278005+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.278006+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.284034+00:00", "trade", 8.78, 24.0]
["2026-09-30T19:59:31.284034+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.284035+00:00", "trade", 8.78, 76.0]
["2026-09-30T19:59:31.284041+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.288218+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.291217+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:31.291219+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:31.357422+00:00", "trade", 8.79, 109.0]
["2026-09-30T19:59:32.130164+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.130165+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:32.130166+00:00", "trade", 8.79, 300.0]
["2026-09-30T19:59:32.130187+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.130397+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.170772+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:32.172525+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.229661+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.229688+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.337959+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:32.337985+00:00", "trade", 8.785, 16.0]
["2026-09-30T19:59:32.620220+00:00", "trade", 8.79, 55.0]
["2026-09-30T19:59:32.716820+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.716821+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:32.725772+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:32.927490+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:33.140860+00:00", "trade", 8.79, 200.0]
["2026-09-30T19:59:33.140860+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:33.140883+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:33.140887+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:33.554054+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:34.067237+00:00", "trade", 8.79, 75.0]
["2026-09-30T19:59:34.067239+00:00", "trade", 8.79, 25.0]
["2026-09-30T19:59:34.067239+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.067246+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.067266+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.068069+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.091559+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.091584+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.134000+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.134035+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:34.371624+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:59:34.618474+00:00", "trade", 8.785, 20.0]
["2026-09-30T19:59:34.750005+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:36.288481+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:36.315335+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.315465+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.315494+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.316795+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.776683+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.776710+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.778366+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:36.822739+00:00", "trade", 8.785, 19.0]
["2026-09-30T19:59:36.981965+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:37.889287+00:00", "trade", 8.79, 2.0]
["2026-09-30T19:59:38.110299+00:00", "trade", 8.79, 9.0]
["2026-09-30T19:59:38.269525+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:39.127282+00:00", "trade", 8.785, 5.0]
["2026-09-30T19:59:39.353343+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:39.353348+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:39.353407+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:39.837004+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:40.180013+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:40.417690+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:40.526236+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:40.526268+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:40.526273+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:40.527003+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:41.261628+00:00", "trade", 8.785, 30.0]
["2026-09-30T19:59:42.465442+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:42.948324+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:42.948351+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:42.948378+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:42.948422+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:42.949054+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:42.954335+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:42.954360+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:42.966865+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:42.966927+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:43.068164+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:43.068164+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:43.068194+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:43.074655+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:43.074656+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:43.086066+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:43.086066+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:43.434477+00:00", "trade", 8.785, 18.0]
["2026-09-30T19:59:43.895806+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.112342+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.167934+00:00", "trade", 8.785, 4.0]
["2026-09-30T19:59:44.524591+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:44.703232+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.714833+00:00", "trade", 8.785, 3.0]
["2026-09-30T19:59:44.782152+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:44.782664+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:44.783446+00:00", "trade", 8.785, 30.0]
["2026-09-30T19:59:44.785004+00:00", "trade", 8.79, 35.0]
["2026-09-30T19:59:44.785163+00:00", "trade", 8.788, 10.0]
["2026-09-30T19:59:44.891099+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:44.891099+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.891122+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.895767+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:44.895767+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.895794+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.895953+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.924893+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.926884+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:44.927179+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:44.927214+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:45.527624+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:45.640123+00:00", "trade", 8.785, 18.0]
["2026-09-30T19:59:45.742304+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:45.934030+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:59:46.201532+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:46.284060+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.286739+00:00", "trade", 8.79, 5.0]
["2026-09-30T19:59:46.503167+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.509269+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.509305+00:00", "trade", 8.79, 32.0]
["2026-09-30T19:59:46.509657+00:00", "trade", 8.79, 95.0]
["2026-09-30T19:59:46.530738+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.530739+00:00", "trade", 8.78, 5.0]
["2026-09-30T19:59:46.530740+00:00", "trade", 8.78, 10.0]
["2026-09-30T19:59:46.530741+00:00", "trade", 8.78, 7.0]
["2026-09-30T19:59:46.530743+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:46.530745+00:00", "trade", 8.78, 78.0]
["2026-09-30T19:59:46.530745+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.530752+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.530759+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.530765+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.530773+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.530779+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.546375+00:00", "trade", 8.78, 22.0]
["2026-09-30T19:59:46.546376+00:00", "trade", 8.78, 13.0]
["2026-09-30T19:59:46.546377+00:00", "trade", 8.78, 65.0]
["2026-09-30T19:59:46.546377+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.546383+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.546390+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.623322+00:00", "trade", 8.79, 33.0]
["2026-09-30T19:59:46.690421+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:46.728216+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:46.945882+00:00", "trade", 8.785, 100.0]
["2026-09-30T19:59:46.960359+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:47.201709+00:00", "trade", 8.785, 2.0]
["2026-09-30T19:59:47.355094+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:47.355096+00:00", "trade", 8.78, 35.0]
["2026-09-30T19:59:47.355096+00:00", "trade", 8.78, 45.0]
["2026-09-30T19:59:47.355101+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:47.448515+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:47.842471+00:00", "trade", 8.785, 20.0]
["2026-09-30T19:59:48.357636+00:00", "trade", 8.78, 1.0]
["2026-09-30T19:59:48.631589+00:00", "trade", 8.785, 200.0]
["2026-09-30T19:59:48.631589+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.631590+00:00", "trade", 8.79, 75.0]
["2026-09-30T19:59:48.631592+00:00", "trade", 8.79, 89.0]
["2026-09-30T19:59:48.631593+00:00", "trade", 8.79, 200.0]
["2026-09-30T19:59:48.631596+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.631597+00:00", "trade", 8.79, 4.0]
["2026-09-30T19:59:48.631603+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.631610+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.631617+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.631742+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.631767+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.632420+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.633740+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:48.633814+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.633839+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.633869+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.633891+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:48.633985+00:00", "quote", 8.78, 8.8]
["2026-09-30T19:59:48.634114+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.634118+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.634143+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.634440+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.634447+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.634749+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635179+00:00", "trade", 8.78, 55.0]
["2026-09-30T19:59:48.635180+00:00", "trade", 8.78, 45.0]
["2026-09-30T19:59:48.635186+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635202+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635209+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635227+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635233+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635772+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.635780+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.642242+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.642265+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.648546+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:48.648546+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.648568+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.648594+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.655598+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.655623+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.694744+00:00", "trade", 8.79, 109.0]
["2026-09-30T19:59:48.903465+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.906821+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.906844+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.926975+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:48.927017+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.019152+00:00", "trade", 8.79, 62.0]
["2026-09-30T19:59:49.068307+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:49.068317+00:00", "trade", 8.79, 93.0]
["2026-09-30T19:59:49.068331+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.141996+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:49.157232+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.157259+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.157776+00:00", "trade", 8.785, 8.0]
["2026-09-30T19:59:49.159477+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:49.161534+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.259993+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.465192+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:49.505544+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.583447+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.583461+00:00", "trade", 8.79, 3.0]
["2026-09-30T19:59:49.583462+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.660780+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:49.678816+00:00", "trade", 8.785, 1.0]
["2026-09-30T19:59:49.683190+00:00", "trade", 8.78, 28.0]
["2026-09-30T19:59:49.683191+00:00", "trade", 8.78, 71.0]
["2026-09-30T19:59:49.683197+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.683214+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.683245+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.683252+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.684245+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.691255+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:49.691255+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.745286+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.750982+00:00", "trade", 8.79, 100.0]
["2026-09-30T19:59:49.757309+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.899829+00:00", "trade", 8.79, 1.0]
["2026-09-30T19:59:49.950746+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:49.992525+00:00", "trade", 8.785, 7.0]
["2026-09-30T19:59:50.772084+00:00", "trade", 8.785, 9.0]
["2026-09-30T19:59:51.020288+00:00", "trade", 8.78, 38.0]
["2026-09-30T19:59:51.020288+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.026325+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338291+00:00", "trade", 8.78, 41.0]
["2026-09-30T19:59:51.338292+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338294+00:00", "trade", 8.78, 15.0]
["2026-09-30T19:59:51.338299+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338313+00:00", "trade", 8.78, 85.0]
["2026-09-30T19:59:51.338314+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:59:51.338314+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338316+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:59:51.338317+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:51.338320+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:51.338320+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338323+00:00", "trade", 8.78, 45.0]
["2026-09-30T19:59:51.338323+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:51.338325+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:59:51.338327+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338328+00:00", "trade", 8.78, 18.0]
["2026-09-30T19:59:51.338331+00:00", "trade", 8.78, 6.0]
["2026-09-30T19:59:51.338331+00:00", "trade", 8.78, 32.0]
["2026-09-30T19:59:51.338332+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:51.338334+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338340+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338347+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338353+00:00", "quote", 8.78, 8.79]
["2026-09-30T19:59:51.338360+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:51.338366+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:51.338373+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:51.338381+00:00", "quote", 8.77, 8.79]
["2026-09-30T19:59:51.338388+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.338394+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.338401+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.338408+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.338425+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.342768+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.342769+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:59:51.342801+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:59:51.343172+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:59:51.343176+00:00", "trade", 8.77, 30.0]
["2026-09-30T19:59:51.343357+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:59:51.343489+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.352582+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.474089+00:00", "trade", 8.78, 200.0]
["2026-09-30T19:59:51.474089+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.474111+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.474127+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.474155+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.533929+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.588380+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.596664+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:51.920594+00:00", "trade", 8.78, 110.0]
["2026-09-30T19:59:51.920597+00:00", "trade", 8.78, 9.0]
["2026-09-30T19:59:52.045900+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:52.046927+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:52.047030+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:52.150996+00:00", "trade", 8.775, 29.0]
["2026-09-30T19:59:52.891565+00:00", "trade", 8.775, 6.0]
["2026-09-30T19:59:53.000936+00:00", "trade", 8.775, 38.0]
["2026-09-30T19:59:53.001000+00:00", "trade", 8.775, 38.0]
["2026-09-30T19:59:53.001509+00:00", "trade", 8.775, 10.0]
["2026-09-30T19:59:53.002796+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.002881+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.003206+00:00", "trade", 8.78, 393.0]
["2026-09-30T19:59:53.006588+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:59:53.006593+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.006620+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.006648+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.182174+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.182175+00:00", "trade", 8.78, 100.0]
["2026-09-30T19:59:53.182195+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.182204+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.182211+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.182842+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.182870+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.510747+00:00", "trade", 8.77, 73.0]
["2026-09-30T19:59:53.902987+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.903010+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.903039+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.904879+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.904904+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.943970+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:53.943998+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.003255+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.005226+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.005251+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.006469+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.006496+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.104185+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.104213+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.985502+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:59:54.985502+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.985549+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.986216+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:54.986242+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.002957+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.003013+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.192469+00:00", "trade", 8.775, 44.0]
["2026-09-30T19:59:55.225220+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.225246+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.225778+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.225808+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:55.807917+00:00", "trade", 8.775, 100.0]
["2026-09-30T19:59:56.145810+00:00", "trade", 8.77, 25.0]
["2026-09-30T19:59:56.349006+00:00", "trade", 8.77, 200.0]
["2026-09-30T19:59:56.349006+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.349007+00:00", "trade", 8.77, 100.0]
["2026-09-30T19:59:56.349009+00:00", "trade", 8.77, 152.0]
["2026-09-30T19:59:56.349012+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.349019+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.349033+00:00", "trade", 8.775, 24.0]
["2026-09-30T19:59:56.349036+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.505148+00:00", "trade", 8.775, 9.0]
["2026-09-30T19:59:56.542527+00:00", "trade", 8.775, 67.0]
["2026-09-30T19:59:56.542528+00:00", "trade", 8.775, 33.0]
["2026-09-30T19:59:56.544773+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.544800+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.545358+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:56.545384+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.062949+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.062956+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.066963+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.135369+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.135384+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.135392+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.135411+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.135429+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:57.138273+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:58.063785+00:00", "trade", 8.775, 1.0]
["2026-09-30T19:59:58.605480+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266560+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266569+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266581+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266591+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266601+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266608+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266615+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.266652+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.514523+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.902549+00:00", "trade", 8.78, 19.0]
["2026-09-30T19:59:59.902566+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.902610+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.902707+00:00", "trade", 8.78, 96.0]
["2026-09-30T19:59:59.902714+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.906196+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.954190+00:00", "quote", 8.77, 8.78]
["2026-09-30T19:59:59.954212+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:59:59.997488+00:00", "trade", 8.78, 4.0]
["2026-09-30T19:59:59.998539+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:59:59.998578+00:00", "quote", 8.76, 8.77]
["2026-09-30T19:59:59.998904+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:59:59.999159+00:00", "trade", 8.77, 299.0]
["2026-09-30T19:59:59.999159+00:00", "quote", 8.75, 8.77]
["2026-09-30T19:59:59.999206+00:00", "trade", 8.77, 252.0]
["2026-09-30T19:59:59.999206+00:00", "quote", 8.75, 8.78]
["2026-09-30T19:59:59.999239+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:59:59.999315+00:00", "quote", 8.76, 8.78]
["2026-09-30T19:59:59.999438+00:00", "quote", 8.76, 8.78]